결과 페이지 3 - 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1723)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.XA | $9.23 6.11 USD |
+0.76
|
$0 0 USD | $17.62K 11.66K USD | $9.13 6.04 USD | $9.35 6.19 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | $15.06 9.96 USD |
+4.48
|
$0 0 USD | $23.35K 15.45K USD | $14.5 9.6 USD | $15.21 10.06 USD | $0 0 USD | 15.79 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $6.9 4.57 USD |
+7.64
|
$0 0 USD | $150K 99.28K USD | $6.61 4.37 USD | $6.91 4.57 USD | $0 0 USD | 4.04 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.48 0.98 USD |
+2.79
|
$0 0 USD | $19.72K 13.05K USD | $1.44 0.95 USD | $1.49 0.99 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $1.34 0.89 USD |
+2.68
|
$0 0 USD | $29.33K 19.41K USD | $1.32 0.87 USD | $1.36 0.9 USD | $0 0 USD | 1.55 | $0.86 0.57 USD | |
| Biotron Limited BIT.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $22.5K 14.89K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $15.49 10.25 USD |
+1.97
|
$0 0 USD | $114.34K 75.67K USD | $15.21 10.07 USD | $15.57 10.31 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Traka Resources Limited TKL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Generation Development Group Limited GDG.XA | $4.3 2.85 USD |
+1.18
|
$0 0 USD | $738.54K 488.81K USD | $4.27 2.83 USD | $4.42 2.92 USD | $0 0 USD | 204.76 | $0.02 0.01 USD | |
| QPM Energy Limited QPM.XA | $0.04 0.02 USD |
+4.41
|
$0 0 USD | $194.43K 128.68K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $6.04 3.99 USD |
+0.92
|
$0 0 USD | $11.96K 7.92K USD | $5.98 3.96 USD | $6.05 4 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Besra Gold Inc. BEZ.XA | $0.04 0.03 USD |
+5.26
|
$0 0 USD | $27K 17.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $18.18 12.03 USD |
+0.11
|
$0 0 USD | $170.51K 112.85K USD | $17.79 11.77 USD | $18.19 12.04 USD | $0 0 USD | 26.15 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $2.84M 1.88M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $3.54 2.34 USD |
+2.61
|
$0 0 USD | $473.97K 313.7K USD | $3.44 2.28 USD | $3.56 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.08 0.05 USD |
+5.63
|
$0 0 USD | $299.55K 198.26K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $26.91 17.81 USD |
+0.64
|
$0 0 USD | $425.02K 281.31K USD | $26.68 17.66 USD | $27.31 18.08 USD | $0 0 USD | 12.00 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Image Resources NL IMA.XA | $0.08999 0.06 USD |
+4.55
|
$0 0 USD | $109.37K 72.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 5.11 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| EVT Limited EVT.XA | $12.71 8.41 USD |
+0.51
|
$0 0 USD | $13.65K 9.03K USD | $12.69 8.4 USD | $12.9 8.54 USD | $0 0 USD | 45.21 | $0.28 0.19 USD | |
| MLG Oz Limited MLG.XA | $0.5699 0.37 USD |
-3.42
|
$0 0 USD | $630 416.97 USD | $0.5699 0.37 USD | $0.5699 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $510.09K 337.61K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $268.8K 177.91K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $4.7 3.11 USD |
+1.73
|
$0 0 USD | $424.65K 281.06K USD | $4.66 3.08 USD | $4.8 3.18 USD | $0 0 USD | 7.87 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $1.46 0.97 USD |
+0.69
|
$0 0 USD | $8.51K 5.63K USD | $1.46 0.96 USD | $1.5 0.99 USD | $0 0 USD | 10.89 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $12.5K 8.27K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Aston Minerals Limited ASO.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Raiz Invest Limited RZI.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.29 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Tempest Minerals Limited TEM.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $0.34 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.23 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.16 0.1 USD |
+19.23
|
$0 0 USD | $3.98M 2.63M USD | $0.13 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $34.5 22.83 USD |
+1.53
|
$0 0 USD | $27.89K 18.46K USD | $34.05 22.54 USD | $34.55 22.86 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.71 1.13 USD |
+1.93
|
$0 0 USD | $167.81K 111.06K USD | $1.68 1.11 USD | $1.73 1.14 USD | $0 0 USD | 46.28 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $284.21K 188.11K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | $0.23 0.15 USD |
+2.22
|
$0 0 USD | $5.15K 3.41K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 28.75 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Lycopodium Limited LYL.XA | $10.31 6.82 USD |
+3.1
|
$0 0 USD | $5.02K 3.32K USD | $10.02 6.63 USD | $10.33 6.84 USD | $0 0 USD | 17.53 | $0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | $0.02999 0.02 USD |
+12.5
|
$0 0 USD | $356.25K 235.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $0.8499 0.56 USD |
+4.32
|
$0 0 USD | $1.28M 845.59K USD | $0.8 0.53 USD | $0.8699 0.57 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $915.83K 606.15K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.31 0.86 USD |
+0.77
|
$0 0 USD | $28 18.53 USD | $1.3 0.86 USD | $1.31 0.86 USD | $0 0 USD | 17.87 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $5.01 3.32 USD |
+4.16
|
$0 0 USD | $38.43K 25.44K USD | $4.84 3.2 USD | $5.02 3.32 USD | $0 0 USD | 16.75 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $150.96K 99.92K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.2899 0.19 USD |
+6.36
|
$0 0 USD | $5.32K 3.52K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.7399 0.49 USD |
+8.09
|
$0 0 USD | $92.82K 61.43K USD | $0.6999 0.46 USD | $0.76 0.5 USD | $0 0 USD | 91.87 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $6.97 4.61 USD |
+3.72
|
$0 0 USD | $72.28K 47.84K USD | $6.71 4.44 USD | $6.98 4.62 USD | $0 0 USD | 38.08 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $1.42 0.94 USD |
+2.9
|
$0 0 USD | $64.12K 42.43K USD | $1.4 0.92 USD | $1.47 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.29 0.85 USD |
+2.79
|
$0 0 USD | $146.68K 97.08K USD | $1.28 0.85 USD | $1.29 0.85 USD | $0 0 USD | 10.32 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $10.03 6.64 USD |
+2.98
|
$0 0 USD | $12.07K 7.99K USD | $9.94 6.58 USD | $10.15 6.72 USD | $0 0 USD | 20.93 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $167.11K 110.6K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $13.8 9.13 USD |
+2.15
|
$0 0 USD | $46.47K 30.76K USD | $13.66 9.04 USD | $13.99 9.26 USD | $0 0 USD | 25.27 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | $0.33 0.22 USD |
0
|
$0 0 USD | $18.46K 12.22K USD | $0.33 0.22 USD | $0.33 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.08999 0.06 USD |
+7.41
|
$0 0 USD | $22.55K 14.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $20.57 13.61 USD |
+1.08
|
$0 0 USD | $296.97K 196.55K USD | $20.28 13.42 USD | $20.97 13.88 USD | $0 0 USD | 4.15 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.08999 0.06 USD |
+7.59
|
$0 0 USD | $34.17K 22.61K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.XA | $0.53 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.35 USD | $0.53 0.35 USD | $0 0 USD | 18.10 | $0.03 0.02 USD | |
| New Hope Corporation Limited NHC.XA | $3.48 2.3 USD |
+1.91
|
$0 0 USD | $688.4K 455.62K USD | $3.41 2.26 USD | $3.5 2.32 USD | $0 0 USD | 6.59 | $0.53 0.35 USD | |
| 3P Learning Limited 3PL.XA | $0.8 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.53 USD | $0.8 0.53 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Atlas Arteria Limited ALX.XA | $4.8 3.17 USD |
-1.54
|
$0 0 USD | $714.01K 472.57K USD | $4.78 3.16 USD | $4.89 3.23 USD | $0 0 USD | 25.10 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Civmec Limited CVL.XA | $0.88 0.58 USD |
+3.55
|
$0 0 USD | $15.59K 10.32K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $0 0 USD | 10.41 | $0.08 0.06 USD | |
| Caspin Resources Limited CPN.XA | $0.05999 0.04 USD |
-11.72
|
$0 0 USD | $24.22K 16.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $29.23 19.34 USD |
-0.46
|
$0 0 USD | $290.1K 192.01K USD | $29 19.19 USD | $29.66 19.63 USD | $0 0 USD | 21.42 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Minerals 260 Limited MI6.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.09 2.05 USD |
+3.34
|
$0 0 USD | $1.87K 1.24K USD | $3.09 2.05 USD | $3.18 2.1 USD | $0 0 USD | 4.47 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
+13.33
|
$0 0 USD | $16.06K 10.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.05999 0.04 USD |
+0.84
|
$0 0 USD | $482.08K 319.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Corporate Travel Management Limited CTD.XA | $12.11 8.02 USD |
+1
|
$0 0 USD | $56.39K 37.32K USD | $12.1 8.01 USD | $12.34 8.17 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $125.99K 83.39K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $158.23K 104.72K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2 0.13 USD |
-4.88
|
$0 0 USD | $13.77K 9.12K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.2 0.79 USD |
+3.02
|
$0 0 USD | $54.08K 35.79K USD | $1.18 0.78 USD | $1.2 0.79 USD | $0 0 USD | 7.11 | $0.17 0.11 USD | |
| Janison Education Group Limited JAN.XA | $0.17 0.11 USD |
+3.03
|
$0 0 USD | $16.17K 10.7K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| HUB24 Limited HUB.XA | $58.45 38.69 USD |
+3.23
|
$0 0 USD | $20.35K 13.47K USD | $57 37.73 USD | $59.54 39.41 USD | $0 0 USD | 345.85 | $0.17 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||