$3.71T
시가 총액
$208.15B
총 거래량
BTC 62.55%     ETH 9.64%
지배력

결과 페이지 3 - 거래소: Cboe AU 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Babylon Pump & Power Limited  BPP.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.003 USD
Magellan Financial Group Limited  MFG.XA $9.68 6.4 USD
+0.68
$0 0 USD $65.61K 43.42K USD $9.64 6.38 USD $9.78 6.47 USD $0 0 USD 5.66 $1.71 1.13 USD
Helloworld Travel Limited  HLO.XA $1.51 1 USD
-1.31
$0 0 USD $19.12K 12.66K USD $1.51 1 USD $1.54 1.02 USD $0 0 USD 0 -$0.23 -0.1 USD
Pepper Money Limited  PPM.XA $1.85 1.22 USD
+1.37
$0 0 USD $11.66K 7.72K USD $1.81 1.19 USD $1.85 1.22 USD $0 0 USD 2.14 $0.86 0.57 USD
Biotron Limited  BIT.XA $0.002 0.0013 USD
-20
$0 0 USD $12K 7.94K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Legacy Iron Ore Limited  LCY.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 0 USD
The Agency Group Australia Limited  AU1.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Orica Limited  ORI.XA $20.26 13.41 USD
-1.32
$0 0 USD $39.32K 26.02K USD $20.17 13.35 USD $20.55 13.6 USD $0 0 USD 0 -$0.83 -0.5 USD
Traka Resources Limited  TKL.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.002 USD
Generation Development Group Limited  GDG.XA $5.09 3.37 USD
-1.26
$0 0 USD $88.32K 58.46K USD $5.08 3.36 USD $5.21 3.45 USD $0 0 USD 242.14 $0.02 0.01 USD
QPM Energy Limited  QPM.XA $0.04 0.02 USD
+6.06
$0 0 USD $117.02K 77.45K USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield SE  URW.XA $7.09 4.69 USD
-1.53
$0 0 USD $26.19K 17.33K USD $7.05 4.67 USD $7.12 4.71 USD $0 0 USD 0 -$0.54 -0.3 USD
Besra Gold Inc.  BEZ.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Suncorp Group Limited  SUN.XA $20.58 13.62 USD
+0.15
$0 0 USD $85.78K 56.78K USD $20.43 13.52 USD $20.65 13.67 USD $0 0 USD 29.61 $0.7 0.46 USD
Lotus Resources Limited  LOT.XA $0.17 0.11 USD
+1.49
$0 0 USD $1.7M 1.13M USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 -$0.01 -0.004 USD
Deterra Royalties Limited  DRR.XA $4.05 2.68 USD
+2.02
$0 0 USD $187.14K 123.86K USD $3.99 2.64 USD $4.08 2.7 USD $0 0 USD 0 $0 0 USD
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged  BBUS.XA $3.44 2.28 USD
-0.29
$0 0 USD $412.33K 272.9K USD $3.41 2.26 USD $3.47 2.3 USD $0 0 USD 0 $0 0 USD
Pointerra Limited  3DP.XA $0.05999 0.04 USD
+1.69
$0 0 USD $115.53K 76.46K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 -0.002 USD
ANZ Group Holdings Limited  ANZ.XA $30.44 20.15 USD
+0.18
$0 0 USD $723.08K 478.57K USD $30.15 19.95 USD $30.46 20.16 USD $0 0 USD 13.58 $2.24 1.48 USD
NuEnergy Gas Limited  NGY.XA $0.02999 0.02 USD
+3.57
$0 0 USD $4.19K 2.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
Image Resources NL  IMA.XA $0.08 0.05 USD
+2.74
$0 0 USD $121.28K 80.27K USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 4.16 $0.02 0.01 USD
Prominence Energy Ltd  PRM.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 0 USD
ikeGPS Group Limited  IKE.XA $0.8499 0.56 USD
0
$0 0 USD $0 0 USD $0.8499 0.56 USD $0.8499 0.56 USD $0 0 USD 0 -$0.04 -0.02 USD
EVT Limited  EVT.XA $16.15 10.69 USD
-0.92
$0 0 USD $9.82K 6.5K USD $16.06 10.63 USD $16.3 10.79 USD $0 0 USD 57.47 $0.28 0.19 USD
MLG Oz Limited  MLG.XA $0.75 0.5 USD
-1.32
$0 0 USD $8.28K 5.48K USD $0.75 0.49 USD $0.75 0.5 USD $0 0 USD 0 $0 0 USD
Ragusa Minerals Limited  RAS.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 -$0.01 -0.007 USD
Cassius Mining Limited  CMD.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
Korab Resources Limited  KOR.XA $0.008 0.0052 USD
0
$0 0 USD $358.4K 237.21K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.0006 USD
Rewardle Holdings Limited  RXH.XA $0.02999 0.02 USD
-6.9
$0 0 USD $76.34K 50.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Yancoal Australia Ltd  YAL.XA $6.2 4.1 USD
+0.32
$0 0 USD $247.39K 163.73K USD $6.14 4.06 USD $6.24 4.13 USD $0 0 USD 10.38 $0.6 0.4 USD
Baby Bunting Group Limited  BBN.XA $1.82 1.2 USD
-1.89
$0 0 USD $5.61K 3.71K USD $1.8 1.19 USD $1.86 1.23 USD $0 0 USD 13.54 $0.13 0.09 USD
Gladiator Resources Limited  GLA.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.001 USD
Raiz Invest Limited  RZI.XA $0.64 0.42 USD
0
$0 0 USD $0 0 USD $0.64 0.42 USD $0.64 0.42 USD $0 0 USD 0 -$0.06 -0.04 USD
Tempest Minerals Limited  TEM.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Elsight Limited  ELS.XA $1.52 1.01 USD
+2.01
$0 0 USD $69.38K 45.92K USD $1.48 0.98 USD $1.55 1.03 USD $0 0 USD 0 -$0.07 -0.04 USD
MTM Critical Metals Limited  MTM.XA $0.5799 0.39 USD
+5.91
$0 0 USD $3M 1.99M USD $0.5699 0.37 USD $0.5999 0.4 USD $0 0 USD 0 $0 0 USD
Ragnar Metals Limited  RAG.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Mont Royal Resources Limited  MRZ.XA $0.04 0.03 USD
+10.81
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
Juno Minerals Limited  JNO.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Service Stream Limited  SSM.XA $1.93 1.28 USD
-2.16
$0 0 USD $93.78K 62.07K USD $1.93 1.28 USD $1.97 1.3 USD $0 0 USD 52.09 $0.04 0.02 USD
Winchester Energy Limited  WEL.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.001 USD
Orange Minerals NL  OMX.XA $0.07 0.05 USD
+1.41
$0 0 USD $630 416.97 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Boab Metals Limited  BML.XA $0.16 0.1 USD
+3.33
$0 0 USD $381.66K 252.6K USD $0.1499 0.1 USD $0.16 0.1 USD $0 0 USD 0 -$0.04 -0.02 USD
The Environmental Group Limited  EGL.XA $0.27 0.18 USD
+1.89
$0 0 USD $69.5K 46K USD $0.27 0.18 USD $0.28 0.18 USD $0 0 USD 33.75 $0.01 0.005 USD
RedFlow Limited  RFX.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.007 USD
Arrow Minerals Limited  AMD.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Deep Yellow Limited  DYL.XA $1.64 1.08 USD
+2.03
$0 0 USD $583.1K 385.93K USD $1.64 1.08 USD $1.69 1.12 USD $0 0 USD 0 -$0.02 -0.01 USD
Resolution Minerals Ltd  RML.XA $0.05 0.03 USD
+4.35
$0 0 USD $787.49K 521.21K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 -0.001 USD
Grand Gulf Energy Limited  GGE.XA $0.002 0.0013 USD
0
$0 0 USD $13.5K 8.94K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 0 USD
Locksley Resources Limited  LKY.XA $0.1 0.06 USD
+40.58
$0 0 USD $10.71M 7.09M USD $0.08 0.05 USD $0.1 0.06 USD $0 0 USD 0 $0 0 USD
Cogstate Limited  CGS.XA $1.66 1.1 USD
+1.22
$0 0 USD $5.5K 3.64K USD $1.63 1.08 USD $1.69 1.12 USD $0 0 USD 22.73 $0.07 0.05 USD
LCL Resources Limited  LCL.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.006 USD
Hansen Technologies Limited  HSN.XA $4.78 3.16 USD
-1.04
$0 0 USD $23.12K 15.3K USD $4.76 3.15 USD $4.86 3.22 USD $0 0 USD 15.98 $0.3 0.2 USD
Energy World Corporation Ltd  EWC.XA $0.05999 0.04 USD
-1.67
$0 0 USD $349.57K 231.36K USD $0.05999 0.04 USD $0.07 0.04 USD $0 0 USD 0 $0 -0.0006 USD
Hastings Technology Metals Limited  HAS.XA $0.28 0.19 USD
0
$0 0 USD $108.36K 71.72K USD $0.28 0.19 USD $0.2999 0.2 USD $0 0 USD 0 -$0.01 -0.003 USD
Thor Energy Plc  THR.XA $0.008999 0.0059 USD
-10
$0 0 USD $80K 52.95K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.001 USD
Smart Parking Limited  SPZ.XA $0.88 0.58 USD
0
$0 0 USD $577 381.89 USD $0.88 0.58 USD $0.88 0.58 USD $0 0 USD 109.37 $0.01 0.005 USD
Data#3 Limited  DTL.XA $7.73 5.11 USD
-1.09
$0 0 USD $50.32K 33.3K USD $7.7 5.1 USD $7.86 5.2 USD $0 0 USD 42.21 $0.18 0.12 USD
Emu NL  EMU.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.008 USD
TALi Digital Limited  TD1.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 -$0.01 -0.003 USD
EBR Systems, Inc.  EBR.XA $1.16 0.76 USD
+0.43
$0 0 USD $23.03K 15.24K USD $1.15 0.76 USD $1.17 0.77 USD $0 0 USD 0 $0 0 USD
Platinum Capital Limited  PMC.XA $1.37 0.91 USD
0
$0 0 USD $29.56K 19.56K USD $1.37 0.91 USD $1.37 0.91 USD $0 0 USD 10.96 $0.13 0.08 USD
Sultan Resources Limited  SLZ.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.007 USD
Jumbo Interactive Limited  JIN.XA $9.68 6.41 USD
-1.83
$0 0 USD $14.79K 9.79K USD $9.67 6.4 USD $9.92 6.57 USD $0 0 USD 20.20 $0.48 0.32 USD
Eastern Metals Limited  EMS.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Codan Limited  CDA.XA $18.57 12.29 USD
-1.33
$0 0 USD $18.21K 12.05K USD $18.55 12.28 USD $18.84 12.47 USD $0 0 USD 34.01 $0.55 0.36 USD
Orion Minerals Limited  ORN.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.001 USD
Mithril Silver and Gold Limited  MTH.XA $0.45 0.3 USD
+2.27
$0 0 USD $36.21K 23.96K USD $0.44 0.29 USD $0.4799 0.31 USD $0 0 USD 0 $0 0 USD
Elementos Limited  ELT.XA $0.11 0.07 USD
+10
$0 0 USD $10.84K 7.18K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Limited  CAV.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Limited  BSL.XA $24.48 16.2 USD
-0.14
$0 0 USD $92.9K 61.49K USD $24.25 16.05 USD $24.88 16.47 USD $0 0 USD 4.93 $4.96 3.28 USD
Peak Rare Earths Limited  PEK.XA $0.2999 0.2 USD
+1.69
$0 0 USD $119.87K 79.34K USD $0.2999 0.2 USD $0.2999 0.2 USD $0 0 USD 0 -$0.09 -0.06 USD
Australia United Mining Limited  AYM.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 3.00 $0 0.0006 USD
Close the Loop Ltd  CLG.XA $0.05 0.03 USD
-14.55
$0 0 USD $651.32K 431.08K USD $0.05 0.03 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
New Hope Corporation Limited  NHC.XA $4.08 2.7 USD
+2.39
$0 0 USD $215.12K 142.38K USD $4.02 2.66 USD $4.08 2.7 USD $0 0 USD 7.73 $0.53 0.35 USD
Galilee Energy Limited  GLL.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.05 -0.03 USD
Civmec Limited  CVL.XA $1.18 0.78 USD
-0.42
$0 0 USD $8.59K 5.69K USD $1.18 0.78 USD $1.2 0.79 USD $0 0 USD 14.04 $0.08 0.06 USD
NobleOak Life Limited  NOL.XA $1.4 0.93 USD
-0.71
$0 0 USD $4.54K 3K USD $1.4 0.93 USD $1.41 0.93 USD $0 0 USD 0 $0 0 USD
Caspin Resources Limited  CPN.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corporation  WBC.XA $33.83 22.39 USD
-0.09
$0 0 USD $269.78K 178.56K USD $33.58 22.23 USD $33.9 22.44 USD $0 0 USD 24.80 $1.36 0.9 USD
Carbine Resources Limited  CRB.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.003 USD
Minerals 260 Limited  MI6.XA $0.11 0.07 USD
0
$0 0 USD $2.78M 1.84M USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 0 $0 0 USD
Liberty Financial Group Limited  LFG.XA $3.66 2.42 USD
0
$0 0 USD $1.91K 1.26K USD $3.64 2.41 USD $3.69 2.44 USD $0 0 USD 5.30 $0.69 0.46 USD
Toys"R"Us ANZ Limited  TOY.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Xanadu Mines Limited  XAM.XA $0.08 0.05 USD
0
$0 0 USD $398K 263.42K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.01 -0.004 USD
Corporate Travel Management Limited  CTD.XA $15.42 10.21 USD
+2.46
$0 0 USD $264.75K 175.22K USD $15.39 10.19 USD $15.69 10.38 USD $0 0 USD 0 -$0.2 -0.1 USD
dorsaVi Ltd  DVL.XA $0.02 0.01 USD
+15.79
$0 0 USD $1.84M 1.22M USD $0.02 0.01 USD $0.02 0.02 USD $0 0 USD 0 -$0.01 -0.005 USD
Red Metal Limited  RDM.XA $0.13 0.08 USD
0
$0 0 USD $0 0 USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 -$0.01 -0.003 USD
Flynn Gold Limited  FG1.XA $0.02999 0.02 USD
+6.25
$0 0 USD $150.89K 99.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Beamtree Holdings Limited  BMT.XA $0.27 0.18 USD
+5.88
$0 0 USD $22.25K 14.73K USD $0.26 0.17 USD $0.27 0.18 USD $0 0 USD 0 $0 0 USD
WAM Research Limited  WAX.XA $1.19 0.78 USD
+0.85
$0 0 USD $26.53K 17.56K USD $1.17 0.77 USD $1.19 0.78 USD $0 0 USD 7.05 $0.17 0.11 USD
Janison Education Group Limited  JAN.XA $0.14 0.09 USD
-3.45
$0 0 USD $2K 1.32K USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.02 -0.01 USD
HUB24 Limited  HUB.XA $94.05 62.25 USD
+0.16
$0 0 USD $17.26K 11.42K USD $92.45 61.19 USD $94.08 62.27 USD $0 0 USD 556.50 $0.17 0.11 USD
Bank of Queensland Limited  BOQ.XA $7.92 5.24 USD
+0.19
$0 0 USD $101.03K 66.86K USD $7.87 5.21 USD $7.92 5.24 USD $0 0 USD 12.82 $0.62 0.41 USD
Carbonxt Group Limited  CG1.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
Fatfish Group Limited  FFG.XA $0.007 0.0046 USD
-6.67
$0 0 USD $0 0 USD $0.007499 0.0049 USD $0.007499 0.0049 USD $0 0 USD 0 -$0.01 -0.005 USD
Energy Resources of Australia Ltd  ERA.XA $0.002 0.0013 USD
0
$0 0 USD $544.4K 360.32K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 -$0.18 -0.1 USD
Fortifai Limited  MKL.XA $0.02999 0.02 USD
+13.04
$0 0 USD $281.63K 186.4K USD $0.02 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  CXO.XA $0.11 0.07 USD
+4.76
$0 0 USD $4.63M 3.07M USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 0 $0 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.