결과 페이지 3 - 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1724)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macarthur Minerals Limited MIO.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $85K 56.26K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $9.7 6.42 USD |
+0.96
|
$0 0 USD | $111.74K 73.96K USD | $9.64 6.38 USD | $9.78 6.47 USD | $0 0 USD | 5.68 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.52 1.01 USD |
-0.73
|
$0 0 USD | $45.21K 29.92K USD | $1.51 1 USD | $1.54 1.02 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $1.86 1.23 USD |
+1.97
|
$0 0 USD | $19.23K 12.73K USD | $1.81 1.19 USD | $1.86 1.23 USD | $0 0 USD | 2.15 | $0.86 0.57 USD | |
| Biotron Limited BIT.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $12K 7.94K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.02 USD |
+21.05
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $20.36 13.47 USD |
-0.84
|
$0 0 USD | $78.1K 51.69K USD | $20.17 13.35 USD | $20.55 13.6 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Traka Resources Limited TKL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Generation Development Group Limited GDG.XA | $5.1 3.38 USD |
-0.95
|
$0 0 USD | $121.93K 80.7K USD | $5.07 3.35 USD | $5.21 3.45 USD | $0 0 USD | 242.90 | $0.02 0.01 USD | |
| QPM Energy Limited QPM.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $851.33K 563.46K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $7.09 4.69 USD |
-1.6
|
$0 0 USD | $46.81K 30.98K USD | $7.05 4.67 USD | $7.12 4.71 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Besra Gold Inc. BEZ.XA | $0.05 0.03 USD |
-3.92
|
$0 0 USD | $17.5K 11.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $20.45 13.53 USD |
-0.49
|
$0 0 USD | $130.83K 86.59K USD | $20.43 13.52 USD | $20.65 13.67 USD | $0 0 USD | 29.42 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.17 0.11 USD |
+1.7
|
$0 0 USD | $2.6M 1.72M USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $4.05 2.68 USD |
+2.11
|
$0 0 USD | $299.97K 198.54K USD | $3.99 2.64 USD | $4.08 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $3.45 2.28 USD |
0
|
$0 0 USD | $464.85K 307.67K USD | $3.41 2.26 USD | $3.47 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.05999 0.04 USD |
+1.69
|
$0 0 USD | $112.08K 74.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $30.36 20.1 USD |
-0.07
|
$0 0 USD | $1.02M 676.49K USD | $30.15 19.95 USD | $30.46 20.16 USD | $0 0 USD | 13.54 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $4.19K 2.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Image Resources NL IMA.XA | $0.08 0.05 USD |
+6.85
|
$0 0 USD | $127.7K 84.52K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 4.33 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.XA | $0.8499 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| EVT Limited EVT.XA | $16.17 10.7 USD |
-0.79
|
$0 0 USD | $14.88K 9.85K USD | $16.06 10.63 USD | $16.3 10.79 USD | $0 0 USD | 57.54 | $0.28 0.19 USD | |
| MLG Oz Limited MLG.XA | $0.75 0.49 USD |
-1.97
|
$0 0 USD | $17.46K 11.56K USD | $0.75 0.49 USD | $0.76 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.02 0.02 USD |
+4.55
|
$0 0 USD | $23K 15.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $358.4K 237.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $6.2 4.11 USD |
+0.38
|
$0 0 USD | $390.3K 258.32K USD | $6.14 4.06 USD | $6.24 4.13 USD | $0 0 USD | 10.39 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $1.82 1.21 USD |
-1.51
|
$0 0 USD | $9.92K 6.56K USD | $1.8 1.19 USD | $1.86 1.23 USD | $0 0 USD | 13.59 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $245.29K 162.35K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Raiz Invest Limited RZI.XA | $0.6199 0.41 USD |
-2.36
|
$0 0 USD | $0 0 USD | $0.64 0.42 USD | $0.64 0.42 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Tempest Minerals Limited TEM.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $1.5 0.99 USD |
+0.85
|
$0 0 USD | $85.7K 56.72K USD | $1.48 0.98 USD | $1.55 1.03 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.5899 0.39 USD |
+7.25
|
$0 0 USD | $3.84M 2.54M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $41.33 27.35 USD |
-0.72
|
$0 0 USD | $17.53K 11.6K USD | $41.13 27.22 USD | $41.52 27.48 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.93 1.28 USD |
-1.89
|
$0 0 USD | $194.84K 128.96K USD | $1.92 1.27 USD | $1.97 1.3 USD | $0 0 USD | 52.23 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.07 0.05 USD |
+2.82
|
$0 0 USD | $630 416.97 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.16 0.1 USD |
+3.33
|
$0 0 USD | $576.94K 381.85K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | $0.27 0.18 USD |
+2.83
|
$0 0 USD | $88.05K 58.27K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 34.06 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Arrow Minerals Limited AMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.62 1.07 USD |
+0.96
|
$0 0 USD | $930.3K 615.73K USD | $1.62 1.07 USD | $1.69 1.12 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1.02M 674.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $13.5K 8.94K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.08 0.06 USD |
+22.9
|
$0 0 USD | $16.11M 10.66M USD | $0.08 0.05 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.67 1.11 USD |
+1.87
|
$0 0 USD | $16.44K 10.88K USD | $1.63 1.08 USD | $1.69 1.12 USD | $0 0 USD | 22.88 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $4.78 3.17 USD |
-0.99
|
$0 0 USD | $33.95K 22.47K USD | $4.76 3.15 USD | $4.86 3.22 USD | $0 0 USD | 15.99 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $401.87K 265.98K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.28 0.18 USD |
-1.71
|
$0 0 USD | $127.42K 84.33K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $80K 52.95K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.8699 0.58 USD |
-0.32
|
$0 0 USD | $526.19K 348.26K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $0 0 USD | 109.02 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $7.74 5.13 USD |
-0.85
|
$0 0 USD | $72.45K 47.95K USD | $7.7 5.1 USD | $7.86 5.2 USD | $0 0 USD | 42.31 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02999 0.02 USD |
+42.11
|
$0 0 USD | $1 0.66 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.002 0.0013 USD |
+100
|
$0 0 USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $1.15 0.76 USD |
+0.29
|
$0 0 USD | $45.42K 30.06K USD | $1.15 0.76 USD | $1.17 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.37 0.91 USD |
0
|
$0 0 USD | $68.54K 45.36K USD | $1.37 0.91 USD | $1.37 0.91 USD | $0 0 USD | 10.96 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $9.87 6.54 USD |
+0.15
|
$0 0 USD | $25.79K 17.07K USD | $9.67 6.4 USD | $9.92 6.57 USD | $0 0 USD | 20.61 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $18.52 12.26 USD |
-1.61
|
$0 0 USD | $29.67K 19.64K USD | $18.49 12.24 USD | $18.84 12.47 USD | $0 0 USD | 33.91 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | $0.45 0.3 USD |
+2.27
|
$0 0 USD | $36.21K 23.96K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.1199 0.08 USD |
+15
|
$0 0 USD | $10.84K 7.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $500K 330.93K USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $122.91K 81.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $24.49 16.21 USD |
-0.08
|
$0 0 USD | $131.5K 87.04K USD | $24.25 16.05 USD | $24.88 16.47 USD | $0 0 USD | 4.94 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.3099 0.2 USD |
+3.39
|
$0 0 USD | $148.46K 98.26K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 3.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.05 0.03 USD |
-12.5
|
$0 0 USD | $732.48K 484.8K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.XA | $4.08 2.7 USD |
+2.44
|
$0 0 USD | $310.03K 205.19K USD | $4.02 2.66 USD | $4.09 2.71 USD | $0 0 USD | 7.73 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | $5.05 3.34 USD |
-1.32
|
$0 0 USD | $165.36K 109.45K USD | $5.03 3.33 USD | $5.1 3.38 USD | $0 0 USD | 26.42 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Civmec Limited CVL.XA | $1.18 0.78 USD |
-0.84
|
$0 0 USD | $12.57K 8.32K USD | $1.18 0.78 USD | $1.2 0.79 USD | $0 0 USD | 13.98 | $0.08 0.06 USD | |
| NobleOak Life Limited NOL.XA | $1.44 0.95 USD |
+1.88
|
$0 0 USD | $12.7K 8.4K USD | $1.4 0.93 USD | $1.45 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $33.76 22.34 USD |
-0.31
|
$0 0 USD | $418.45K 276.95K USD | $33.58 22.23 USD | $33.9 22.44 USD | $0 0 USD | 24.74 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Minerals 260 Limited MI6.XA | $0.11 0.07 USD |
+0.27
|
$0 0 USD | $2.97M 1.97M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.67 2.43 USD |
+0.31
|
$0 0 USD | $3.32K 2.19K USD | $3.64 2.41 USD | $3.7 2.45 USD | $0 0 USD | 5.32 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $398K 263.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Corporate Travel Management Limited CTD.XA | $15.39 10.19 USD |
+2.25
|
$0 0 USD | $283.59K 187.69K USD | $15.37 10.17 USD | $15.69 10.38 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.02 0.01 USD |
+15.79
|
$0 0 USD | $2.04M 1.35M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
+3.12
|
$0 0 USD | $201.85K 133.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.27 0.18 USD |
+5.88
|
$0 0 USD | $22.25K 14.73K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.18 0.78 USD |
0
|
$0 0 USD | $47.31K 31.31K USD | $1.17 0.77 USD | $1.19 0.78 USD | $0 0 USD | 6.99 | $0.17 0.11 USD | |
| Janison Education Group Limited JAN.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $102.48K 67.83K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| HUB24 Limited HUB.XA | $94.94 62.84 USD |
+1.11
|
$0 0 USD | $25.58K 16.93K USD | $92.45 61.19 USD | $95.2 63.01 USD | $0 0 USD | 561.76 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $7.91 5.24 USD |
+0.12
|
$0 0 USD | $150.94K 99.9K USD | $7.87 5.21 USD | $7.92 5.24 USD | $0 0 USD | 12.81 | $0.62 0.41 USD | |
| Carbonxt Group Limited CG1.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.007 0.0046 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||