$3.49T
Общая капитализация
$92.54B
Общий объем
BTC 61.12%     ETH 8.70%
Доминирование

Страница результатов 3 - Биржа: Cboe AU Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conico Ltd  CNJ.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.0006 USD
Emerald Resources NL  EMR.XA $4.56 3.02 USD
-1.3
$0 0 USD $289 191.28 USD $0 0 USD $0 0 USD $0 0 USD 760.00 $0.01 0.003 USD
First Au Limited  FAU.XA $0.003 0.0019 USD
0
$0 0 USD $750K 496.39K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Turaco Gold Limited  TCG.XA $0.45 0.3 USD
+1.7
$0 0 USD $75.66K 50.08K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Kinetiko Energy Limited  KKO.XA $0.05999 0.04 USD
0
$0 0 USD $1.92K 1.27K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Gentrack Group Limited  GTK.XA $10.93 7.23 USD
+0.83
$0 0 USD $122 80.75 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Nick Scali Limited  NCK.XA $18.95 12.54 USD
+0.85
$0 0 USD $22 14.56 USD $0 0 USD $0 0 USD $0 0 USD 19.88 $0.95 0.63 USD
Macarthur Minerals Limited  MIO.XA $0.02 0.01 USD
0
$0 0 USD $60K 39.71K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Babylon Pump & Power Limited  BPP.XA $0.005 0.0033 USD
+25
$0 0 USD $1.76K 1.16K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Magellan Financial Group Limited  MFG.XA $8.36 5.53 USD
+0.84
$0 0 USD $158 104.57 USD $0 0 USD $0 0 USD $0 0 USD 4.89 $1.71 1.13 USD
Helloworld Travel Limited  HLO.XA $1.52 1 USD
-2.26
$0 0 USD $196 129.72 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.23 -0.1 USD
Pepper Money Limited  PPM.XA $1.65 1.09 USD
+0.61
$0 0 USD $16 10.59 USD $0 0 USD $0 0 USD $0 0 USD 1.91 $0.86 0.57 USD
Biotron Limited  BIT.XA $0.0025 0.0016 USD
0
$0 0 USD $120K 79.42K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Legacy Iron Ore Limited  LCY.XA $0.008999 0.0059 USD
0
$0 0 USD $123.07K 81.45K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Agency Group Australia Limited  AU1.XA $0.02 0.01 USD
0
$0 0 USD $9.99K 6.61K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Orica Limited  ORI.XA $18.44 12.2 USD
+0.82
$0 0 USD $29 19.19 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.83 -0.5 USD
Traka Resources Limited  TKL.XA $0.0015 0.00099 USD
0
$0 0 USD $250K 165.46K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Generation Development Group Limited  GDG.XA $5.08 3.36 USD
+1.5
$0 0 USD $333 220.4 USD $0 0 USD $0 0 USD $0 0 USD 241.66 $0.02 0.01 USD
QPM Energy Limited  QPM.XA $0.04 0.02 USD
0
$0 0 USD $13.82K 9.15K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield SE  URW.XA $6.91 4.57 USD
+0.58
$0 0 USD $14 9.27 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.54 -0.3 USD
Besra Gold Inc.  BEZ.XA $0.04 0.02 USD
0
$0 0 USD $22.61K 14.96K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncorp Group Limited  SUN.XA $20.57 13.61 USD
+0.69
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 29.59 $0.7 0.46 USD
Lotus Resources Limited  LOT.XA $0.19 0.12 USD
+5.71
$0 0 USD $948 627.44 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Deterra Royalties Limited  DRR.XA $3.75 2.48 USD
+1.08
$0 0 USD $257 170.1 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged  BBUS.XA $4.04 2.67 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pointerra Limited  3DP.XA $0.05999 0.04 USD
-1.75
$0 0 USD $4 2.65 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
ANZ Group Holdings Limited  ANZ.XA $29.17 19.31 USD
+1.07
$0 0 USD $131 86.7 USD $0 0 USD $0 0 USD $0 0 USD 13.01 $2.24 1.48 USD
NuEnergy Gas Limited  NGY.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Image Resources NL  IMA.XA $0.08 0.05 USD
+7.04
$0 0 USD $4.17K 2.76K USD $0 0 USD $0 0 USD $0 0 USD 4.22 $0.02 0.01 USD
Prominence Energy Ltd  PRM.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVT Limited  EVT.XA $15.13 10.01 USD
-0.13
$0 0 USD $13 8.6 USD $0 0 USD $0 0 USD $0 0 USD 53.84 $0.28 0.19 USD
MLG Oz Limited  MLG.XA $0.65 0.43 USD
+4.03
$0 0 USD $1.35K 894.83 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ragusa Minerals Limited  RAS.XA $0.02 0.01 USD
0
$0 0 USD $432 285.92 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Cassius Mining Limited  CMD.XA $0.02999 0.02 USD
0
$0 0 USD $3.11K 2.06K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Korab Resources Limited  KOR.XA $0.008 0.0052 USD
0
$0 0 USD $358.4K 237.21K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.0006 USD
Rewardle Holdings Limited  RXH.XA $0.02999 0.02 USD
-6.9
$0 0 USD $76.34K 50.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Yancoal Australia Ltd  YAL.XA $5.14 3.4 USD
+0.39
$0 0 USD $27 17.87 USD $0 0 USD $0 0 USD $0 0 USD 8.60 $0.6 0.4 USD
Baby Bunting Group Limited  BBN.XA $1.7 1.12 USD
+0.59
$0 0 USD $74 48.98 USD $0 0 USD $0 0 USD $0 0 USD 12.64 $0.13 0.09 USD
Gladiator Resources Limited  GLA.XA $0.007 0.0046 USD
0
$0 0 USD $261.45K 173.04K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Aston Minerals Limited  ASO.XA $0.02 0.01 USD
0
$0 0 USD $95K 62.88K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Tempest Minerals Limited  TEM.XA $0.004 0.0026 USD
0
$0 0 USD $353.7K 234.1K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elsight Limited  ELS.XA $0.6099 0.4 USD
+5.22
$0 0 USD $3 1.99 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
MTM Critical Metals Limited  MTM.XA $0.34 0.23 USD
+12.4
$0 0 USD $11.76K 7.78K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ragnar Metals Limited  RAG.XA $0.02 0.01 USD
0
$0 0 USD $38.32K 25.36K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Mont Royal Resources Limited  MRZ.XA $0.04 0.03 USD
+10.81
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
Washington H. Soul Pattinson and Company Limited  SOL.XA $37.27 24.67 USD
+0.62
$0 0 USD $39 25.81 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.68 -1.1 USD
Juno Minerals Limited  JNO.XA $0.02 0.01 USD
0
$0 0 USD $26.66K 17.65K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Service Stream Limited  SSM.XA $1.9 1.26 USD
+0.93
$0 0 USD $18 11.91 USD $0 0 USD $0 0 USD $0 0 USD 51.41 $0.04 0.02 USD
Winchester Energy Limited  WEL.XA $0.002 0.0013 USD
0
$0 0 USD $52K 34.42K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Orange Minerals NL  OMX.XA $0.05999 0.04 USD
-1.64
$0 0 USD $1.87K 1.24K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boab Metals Limited  BML.XA $0.16 0.1 USD
0
$0 0 USD $9.34K 6.18K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
The Environmental Group Limited  EGL.XA $0.25 0.17 USD
+2.04
$0 0 USD $10K 6.62K USD $0 0 USD $0 0 USD $0 0 USD 31.24 $0.01 0.005 USD
RedFlow Limited  RFX.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.007 USD
Arrow Minerals Limited  AMD.XA $0.02 0.01 USD
0
$0 0 USD $76.22K 50.44K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Deep Yellow Limited  DYL.XA $1.25 0.83 USD
+7.99
$0 0 USD $1.17K 773.71 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Resolution Minerals Ltd  RML.XA $0.01 0.0086 USD
+8.33
$0 0 USD $66.15K 43.78K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Grand Gulf Energy Limited  GGE.XA $0.0025 0.0016 USD
0
$0 0 USD $30.11K 19.93K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Locksley Resources Limited  LKY.XA $0.05 0.03 USD
+50
$0 0 USD $1.41K 931.23 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cogstate Limited  CGS.XA $1.27 0.84 USD
-3.44
$0 0 USD $108 71.48 USD $0 0 USD $0 0 USD $0 0 USD 17.32 $0.07 0.05 USD
LCL Resources Limited  LCL.XA $0.008 0.0052 USD
0
$0 0 USD $9.33K 6.18K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Hansen Technologies Limited  HSN.XA $5.1 3.38 USD
+1.8
$0 0 USD $121 80.08 USD $0 0 USD $0 0 USD $0 0 USD 17.05 $0.3 0.2 USD
Energy World Corporation Ltd  EWC.XA $0.02 0.01 USD
0
$0 0 USD $2K 1.32K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Hastings Technology Metals Limited  HAS.XA $0.32 0.21 USD
0
$0 0 USD $8 5.29 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Thor Energy Plc  THR.XA $0.01 0.0072 USD
+10
$0 0 USD $25K 16.55K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Smart Parking Limited  SPZ.XA $0.89 0.59 USD
-1.66
$0 0 USD $171 113.18 USD $0 0 USD $0 0 USD $0 0 USD 111.24 $0.01 0.005 USD
Data#3 Limited  DTL.XA $7.52 4.98 USD
-0.27
$0 0 USD $3 1.99 USD $0 0 USD $0 0 USD $0 0 USD 41.09 $0.18 0.12 USD
Emu NL  EMU.XA $0.02 0.01 USD
0
$0 0 USD $7K 4.63K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
TALi Digital Limited  TD1.XA $0.001 0.00066 USD
0
$0 0 USD $969.7K 641.8K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
EBR Systems, Inc.  EBR.XA $1.21 0.8 USD
+6.64
$0 0 USD $3 1.99 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Platinum Capital Limited  PMC.XA $1.37 0.91 USD
+0.37
$0 0 USD $6.06K 4.01K USD $0 0 USD $0 0 USD $0 0 USD 10.96 $0.13 0.08 USD
Sultan Resources Limited  SLZ.XA $0.006 0.0039 USD
-14.29
$0 0 USD $221.84K 146.82K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Jumbo Interactive Limited  JIN.XA $9.83 6.51 USD
+1.44
$0 0 USD $7 4.63 USD $0 0 USD $0 0 USD $0 0 USD 20.52 $0.48 0.32 USD
Eastern Metals Limited  EMS.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Codan Limited  CDA.XA $17.54 11.61 USD
+1.04
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 32.12 $0.55 0.36 USD
Orion Minerals Limited  ORN.XA $0.01 0.0079 USD
-7.69
$0 0 USD $14.17K 9.38K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Mithril Silver and Gold Limited  MTH.XA $0.3599 0.23 USD
-2.74
$0 0 USD $7.06K 4.67K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementos Limited  ELT.XA $0.1 0.07 USD
+3.09
$0 0 USD $3.08K 2.04K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Limited  CAV.XA $0.004499 0.0029 USD
+12.5
$0 0 USD $8K 5.29K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.XA $0.02 0.02 USD
0
$0 0 USD $764 505.66 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Limited  BSL.XA $23.16 15.33 USD
-1.86
$0 0 USD $10 6.62 USD $0 0 USD $0 0 USD $0 0 USD 4.67 $4.96 3.28 USD
Peak Rare Earths Limited  PEK.XA $0.27 0.18 USD
-1.85
$0 0 USD $901 596.33 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
Australia United Mining Limited  AYM.XA $0.002 0.0013 USD
-33.33
$0 0 USD $190K 125.75K USD $0 0 USD $0 0 USD $0 0 USD 2.00 $0 0.0006 USD
Close the Loop Ltd  CLG.XA $0.08 0.05 USD
0
$0 0 USD $5.5K 3.64K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Hope Corporation Limited  NHC.XA $3.73 2.47 USD
+0.54
$0 0 USD $56 37.06 USD $0 0 USD $0 0 USD $0 0 USD 7.07 $0.53 0.35 USD
3P Learning Limited  3PL.XA $0.67 0.44 USD
0
$0 0 USD $4.52K 2.99K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Atlas Arteria Limited  ALX.XA $5.27 3.49 USD
-0.38
$0 0 USD $270 178.7 USD $0 0 USD $0 0 USD $0 0 USD 27.59 $0.19 0.13 USD
Galilee Energy Limited  GLL.XA $0.006 0.0039 USD
0
$0 0 USD $15K 9.93K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Civmec Limited  CVL.XA $1.06 0.7 USD
+2.93
$0 0 USD $13 8.6 USD $0 0 USD $0 0 USD $0 0 USD 12.55 $0.08 0.06 USD
Caspin Resources Limited  CPN.XA $0.05999 0.04 USD
0
$0 0 USD $15.12K 10.01K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corporation  WBC.XA $31.32 20.73 USD
-0.22
$0 0 USD $627 414.98 USD $0 0 USD $0 0 USD $0 0 USD 22.96 $1.36 0.9 USD
Carbine Resources Limited  CRB.XA $0.003 0.0019 USD
-25
$0 0 USD $59.85K 39.61K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Minerals 260 Limited  MI6.XA $0.16 0.1 USD
0
$0 0 USD $2 1.32 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Financial Group Limited  LFG.XA $3.13 2.07 USD
+0.32
$0 0 USD $156 103.25 USD $0 0 USD $0 0 USD $0 0 USD 4.53 $0.69 0.46 USD
Toys"R"Us ANZ Limited  TOY.XA $0.02999 0.02 USD
+6.67
$0 0 USD $16.63K 11.01K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xanadu Mines Limited  XAM.XA $0.08 0.05 USD
0
$0 0 USD $15.58K 10.31K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Corporate Travel Management Limited  CTD.XA $12.85 8.5 USD
+0.63
$0 0 USD $56 37.06 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.2 -0.1 USD
dorsaVi Ltd  DVL.XA $0.008999 0.0059 USD
0
$0 0 USD $69.91K 46.27K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Red Metal Limited  RDM.XA $0.11 0.07 USD
-2.22
$0 0 USD $25K 16.55K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Flynn Gold Limited  FG1.XA $0.02 0.02 USD
-8
$0 0 USD $30K 19.86K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beamtree Holdings Limited  BMT.XA $0.2899 0.19 USD
0
$0 0 USD $1.59K 1.05K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь