结果页面 2，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engie SA 0LD0.IL | €21.18 23.15 USD |
+0.02
|
€51.26B 56.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.26B 56.03B USD | 0 | -€3.20 -3.4 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 160.50 15.67 USD |
-0.22
|
SEK 571.28B 55.76B USD | SEK 104.00 10.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 571.28B 55.76B USD | 10.72 | SEK 14.97 1.46 USD | |
| Merck KGaA 0O14.IL | €109.95 120.19 USD |
+0.55
|
€50.86B 55.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.86B 55.6B USD | 15.52 | €7.08 7.74 USD | |
| Thales S.A. 0IW5.IL | €242.20 264.76 USD |
+0.75
|
€50.49B 55.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.49B 55.2B USD | 43.40 | €5.58 6.1 USD | |
| Danone S.A. 0KFX.IL | €78.32 85.61 USD |
-0.24
|
€50.27B 54.95B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €50.27B 54.95B USD | 38.39 | €2.04 2.23 USD | |
| Vale S.A. 0LBF.IL | $12.20 — |
+0.83
|
$54.55B — | $176.00 — | $0.00 — | $0.00 — | $54.55B — | 5.19 | $2.35 — | |
| KBC Group NV 0EYG.IL | €107.23 117.21 USD |
+3.18
|
€49.85B 54.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.85B 54.49B USD | 13.96 | €7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | €56.83 62.12 USD |
+4.18
|
€49.65B 54.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.65B 54.27B USD | 12.27 | €4.63 5.06 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.97 17.45 USD |
+2.13
|
€49.61B 54.23B USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €49.61B 54.23B USD | 8.82 | €1.81 1.98 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $23.00 — | $0.00 — | $0.00 — | $54.08B — | 0 | -$0.41 — | |
| AB Volvo (publ) 0HTP.IL | SEK 263.90 25.76 USD |
+1.83
|
SEK 552.76B 53.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 552.76B 53.96B USD | 12.08 | SEK 21.83 2.13 USD | |
| SLB N.V. 0SCL.IL | $36.63 — |
+1.24
|
$53.04B — | $0.00 — | $36.99 — | $36.99 — | $53.04B — | 13.41 | $2.73 — | |
| Mahindra & Mahindra Limited MHID.IL | $41.50 — |
-0.72
|
$52.66B — | $46.00 — | $0.00 — | $0.00 — | $52.66B — | 33.20 | $1.25 — | |
| Swiss Re AG 0QL6.IL | CHF 148.20 168.62 USD |
-0.17
|
CHF 45.58B 51.86B USD | CHF 110.00 125.16 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.58B 51.86B USD | 103.63 | CHF 1.43 1.63 USD | |
| DSV A/S 0JN9.IL | DKK 1,428.50 209.45 USD |
+3.08
|
DKK 351.47B 51.53B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 351.47B 51.53B USD | 21.45 | DKK 66.57 9.76 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| Adyen N.V. 0YP5.IL | €1,370.90 1498.58 USD |
+1.96
|
€45.77B 50.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.77B 50.04B USD | 77.19 | €17.76 19.41 USD | |
| UCB SA 0NZT.IL | €224.25 245.14 USD |
-0.82
|
€45.63B 49.88B USD | €139.15K 152.11K USD | €0.00 0 USD | €0.00 0 USD | €45.63B 49.88B USD | 131.91 | €1.70 1.86 USD | |
| Volkswagen AG 0P6N.IL | €96.98 106.01 USD |
+1.52
|
€45.62B 49.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.62B 49.87B USD | 3.40 | €28.46 31.11 USD | |
| Holcim AG 0QKY.IL | CHF 70.94 80.71 USD |
+0.6
|
CHF 42.53B 48.39B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.53B 48.39B USD | 12.33 | CHF 5.75 6.54 USD | |
| Infineon Technologies AG 0KED.IL | €33.33 36.43 USD |
+1.19
|
€43.45B 47.49B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €43.45B 47.49B USD | 14.61 | €2.28 2.49 USD | |
| argenx SE 0QW0.IL | €738.10 806.84 USD |
-0.05
|
€43.42B 47.47B USD | €92.00 100.57 USD | €0.00 0 USD | €0.00 0 USD | €43.42B 47.47B USD | 0 | -€6.55 -7.1 USD | |
| Heidelberg Materials AG 0MG2.IL | €202.90 221.8 USD |
+4.08
|
€42.06B 45.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.06B 45.98B USD | 20.70 | €9.80 10.71 USD | |
| Commerzbank AG 0RLW.IL | €33.87 37.02 USD |
+6.59
|
€42.00B 45.91B USD | €2.05K 2.24K USD | €0.00 0 USD | €0.00 0 USD | €42.00B 45.91B USD | 20.77 | €1.63 1.78 USD | |
| E.ON SE 0MPP.IL | €16.08 17.57 USD |
-0.36
|
€41.99B 45.9B USD | €52.00 56.84 USD | €0.00 0 USD | €0.00 0 USD | €41.99B 45.9B USD | 89.31 | €0.18 0.2 USD | |
| Heineken N.V. 0O26.IL | €70.06 76.59 USD |
+0.94
|
€40.69B 44.48B USD | €308.00 336.69 USD | €0.00 0 USD | €0.00 0 USD | €40.69B 44.48B USD | 15.60 | €4.49 4.91 USD | |
| Kering SA 0IIH.IL | €310.65 339.58 USD |
+4.16
|
€40.66B 44.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.66B 44.45B USD | 11.17 | €27.80 30.39 USD | |
| Deutsche Börse AG 0H3T.IL | €209.90 229.45 USD |
-0.17
|
€40.12B 43.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.12B 43.86B USD | 23.45 | €8.95 9.78 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| BASF SE 0BFA.IL | €42.95 46.95 USD |
+1.39
|
€38.33B 41.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.33B 41.9B USD | 171.80 | €0.25 0.27 USD | |
| Orange S.A. 0OQV.IL | €14.19 15.51 USD |
+0.25
|
€37.83B 41.35B USD | €78.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €37.83B 41.35B USD | 23.25 | €0.61 0.67 USD | |
| Axis Bank Limited AXB.IL | $67.40 — |
-1.32
|
$41.32B — | $207.00 — | $0.00 — | $0.00 — | $41.32B — | 27.62 | $2.44 — | |
| Erste Group Bank AG 0MJK.IL | €92.58 101.2 USD |
+3.23
|
€37.34B 40.82B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €37.34B 40.82B USD | 14.24 | €6.50 7.11 USD | |
| Legrand SA 0MW7.IL | €131.53 143.77 USD |
+1.74
|
€36.86B 40.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.86B 40.29B USD | 32.00 | €4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 354.80 34.63 USD |
+0.34
|
SEK 411.37B 40.16B USD | SEK 10.92K 1.07K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 411.37B 40.16B USD | 29.05 | SEK 12.21 1.19 USD | |
| DNB Bank ASA 0O84.IL | NOK 260.90 25.03 USD |
+0.71
|
NOK 414.09B 39.72B USD | NOK 22.00 2.11 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 414.09B 39.72B USD | 11.44 | NOK 22.80 2.19 USD | |
| Fincantieri S.p.A. 0QWN.IL | €20.78 22.72 USD |
+0.48
|
€35.81B 39.14B USD | €924.00 1.01K USD | €0.00 0 USD | €0.00 0 USD | €35.81B 39.14B USD | 0 | -€0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 289.35 28.24 USD |
+0.94
|
SEK 394.78B 38.54B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 394.78B 38.54B USD | 26.02 | SEK 11.12 1.09 USD | |
| Endesa, S.A. 0N9G.IL | €31.72 34.67 USD |
+0.35
|
€34.75B 37.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.75B 37.99B USD | 13.44 | €2.36 2.58 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.91 39.25 USD |
-0.95
|
€34.64B 37.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.64B 37.87B USD | 14.59 | €2.46 2.69 USD | |
| Danske Bank A/S 0NVC.IL | DKK 294.60 43.19 USD |
+0.31
|
DKK 255.05B 37.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 255.05B 37.4B USD | 577.64 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 182.05 17.77 USD |
+0.41
|
SEK 376.82B 36.78B USD | SEK 111.10K 10.84K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 376.82B 36.78B USD | 11.42 | SEK 15.94 1.56 USD | |
| Givaudan SA 0QPS.IL | CHF 3,364.00 3827.51 USD |
+1.08
|
CHF 32.29B 36.73B USD | CHF 184.00 209.35 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.29B 36.73B USD | 35.95 | CHF 93.55 106.44 USD | |
| Alcon Inc. 0A0D.IL | CHF 59.57 67.78 USD |
+2.46
|
CHF 32.00B 36.41B USD | CHF 104.30K 118.67K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.00B 36.41B USD | 91.64 | CHF 0.65 0.74 USD | |
| RWE Aktiengesellschaft 0HA0.IL | €43.54 47.6 USD |
+2.04
|
€33.26B 36.35B USD | €364.00 397.9 USD | €0.00 0 USD | €0.00 0 USD | €33.26B 36.35B USD | 12.12 | €3.59 3.92 USD | |
| Nokia Oyj 0HAF.IL | €5.87 6.42 USD |
-0.24
|
€32.71B 35.75B USD | €182.00 198.95 USD | €0.00 0 USD | €0.00 0 USD | €32.71B 35.75B USD | 8.04 | €0.73 0.8 USD | |
| ArcelorMittal S.A. 0RP9.IL | €34.27 37.46 USD |
+1.39
|
€32.67B 35.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.67B 35.72B USD | 7.06 | €4.85 5.3 USD | |
| Swisscom AG 0QKI.IL | CHF 597.25 679.54 USD |
-0.87
|
CHF 31.35B 35.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.35B 35.67B USD | 18.56 | CHF 32.17 36.6 USD | |
| Dassault Systèmes SE 0HB4.IL | €23.65 25.85 USD |
+1.55
|
€32.17B 35.17B USD | €52.00 56.84 USD | €0.00 0 USD | €0.00 0 USD | €32.17B 35.17B USD | 30.71 | €0.77 0.84 USD | |
| Schindler Holding AG 0QO1.IL | CHF 284.00 323.13 USD |
-0.07
|
CHF 30.49B 34.69B USD | CHF 44.00 50.06 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.49B 34.69B USD | 39.88 | CHF 7.12 8.1 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | €66.90 73.13 USD |
+0.1
|
€31.49B 34.43B USD | €462.00 505.03 USD | €0.00 0 USD | €0.00 0 USD | €31.49B 34.43B USD | 33.28 | €2.01 2.2 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | €47.85 52.3 USD |
+0.36
|
€31.47B 34.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.47B 34.4B USD | 26.43 | €1.81 1.98 USD | |
| Hannover Rück SE 0M9A.IL | €256.80 280.72 USD |
+3.38
|
€31.33B 34.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.33B 34.25B USD | 20.34 | €12.62 13.8 USD | |
| KONE Oyj 0II2.IL | €57.80 63.18 USD |
-1.2
|
€30.86B 33.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.86B 33.73B USD | 32.65 | €1.77 1.93 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.20 — |
-1.63
|
$33.47B — | $0.00 — | $0.00 — | $0.00 — | $33.47B — | 0 | -$1.90 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 92.79 9.06 USD |
-0.35
|
SEK 333.50B 32.55B USD | SEK 50.00 4.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 333.50B 32.55B USD | 25.77 | SEK 3.60 0.35 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €67.38 73.65 USD |
+0.41
|
€29.46B 32.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.46B 32.2B USD | 21.32 | €3.16 3.45 USD | |
| Kinross Gold Corporation 0R2D.IL | CA$35.25 26.16 USD |
+5.86
|
CA$43.27B 32.11B USD | CA$2.20K 1.63K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.27B 32.11B USD | 160.22 | CA$0.22 0.16 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 290.90 28.4 USD |
+0.02
|
SEK 327.20B 31.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 327.20B 31.94B USD | 11.08 | SEK 26.24 2.56 USD | |
| Talanx AG 0QA8.IL | €109.10 119.26 USD |
+3.71
|
€29.18B 31.9B USD | €18.10K 19.79K USD | €0.00 0 USD | €0.00 0 USD | €29.18B 31.9B USD | 21.06 | €5.18 5.66 USD | |
| Poste Italiane S.p.A. 0RC2.IL | €20.83 22.77 USD |
+0.65
|
€28.97B 31.67B USD | €1.01K 1.11K USD | €0.00 0 USD | €0.00 0 USD | €28.97B 31.67B USD | 16.27 | €1.28 1.4 USD | |
| ASM International NV 0NX3.IL | €539.10 589.31 USD |
+1.99
|
€28.73B 31.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.73B 31.4B USD | 43.33 | €12.44 13.6 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €72.70 79.47 USD |
-0.56
|
€28.38B 31.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.38B 31.02B USD | 22.86 | €3.18 3.48 USD | |
| adidas AG 0OLD.IL | €158.30 173.04 USD |
+0.29
|
€28.29B 30.93B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €28.29B 30.93B USD | 0 | -€0.65 -0.7 USD | |
| Stellantis N.V. 0QXR.IL | €8.84 9.66 USD |
0
|
€28.00B 30.6B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €28.00B 30.6B USD | 1.40 | €6.29 6.88 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.20 — |
+1.79
|
$29.74B — | $200.00 — | $24.35 — | $24.35 — | $29.74B — | 9.45 | $2.56 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Sika AG 0Z4C.IL | CHF 154.10 175.33 USD |
+0.37
|
CHF 25.37B 28.86B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.37B 28.86B USD | 25.13 | CHF 6.13 6.97 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | |
| Exor N.V. 0RKY.IL | €74.60 81.55 USD |
+1.29
|
€26.31B 28.77B USD | €1.05M 1.15M USD | €0.00 0 USD | €0.00 0 USD | €26.31B 28.77B USD | 4.69 | €15.88 17.36 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | €27.10 29.62 USD |
-0.44
|
€26.27B 28.72B USD | €330.00 360.73 USD | €0.00 0 USD | €0.00 0 USD | €26.27B 28.72B USD | 12.15 | €2.23 2.44 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | |
| Swiss Life Holding AG 0QMG.IL | CHF 866.20 985.55 USD |
-0.38
|
CHF 25.08B 28.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.08B 28.53B USD | 18.86 | CHF 45.92 52.25 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | €26.35 28.81 USD |
+1.02
|
€25.94B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 28.35B USD | 0 | -€2.94 -3.2 USD | |
| Prysmian S.p.A. 0NUX.IL | €83.96 91.78 USD |
+2.65
|
€25.25B 27.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.25B 27.6B USD | 34.83 | €2.41 2.63 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 177.05 17.28 USD |
+3.09
|
SEK 282.70B 27.6B USD | SEK 132.00 12.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 282.70B 27.6B USD | 45.74 | SEK 3.87 0.38 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | €27.47 30.03 USD |
+2.92
|
€24.97B 27.29B USD | €52.00 56.84 USD | €0.00 0 USD | €0.00 0 USD | €24.97B 27.29B USD | 10.13 | €2.71 2.96 USD | |
| Koninklijke Philips N.V. 0LNG.IL | €24.39 26.66 USD |
-0.06
|
€24.45B 26.72B USD | €3.12M 3.41M USD | €0.00 0 USD | €0.00 0 USD | €24.45B 26.72B USD | 0 | -€2.09 -2.2 USD | |
| Geberit AG 0QQ2.IL | CHF 624.60 710.66 USD |
+1.61
|
CHF 22.97B 26.14B USD | CHF 3.20K 3.64K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.97B 26.14B USD | 31.56 | CHF 19.79 22.52 USD | |
| Wolters Kluwer N.V. 0NMU.IL | €97.58 106.66 USD |
+1.18
|
€23.67B 25.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.67B 25.88B USD | 23.34 | €4.18 4.57 USD | |
| Vonovia SE 0QFT.IL | €25.20 27.55 USD |
-0.08
|
€22.85B 24.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.85B 24.97B USD | 0 | -€8.02 -8.7 USD | |
| Tata Steel Limited TTST.IL | $20.20 — |
+0.5
|
$24.87B — | $23.00 — | $0.00 — | $0.00 — | $24.87B — | 126.25 | $0.16 — | |
| Capgemini SE 0HAZ.IL | €128.38 140.33 USD |
+4.48
|
€22.37B 24.45B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €22.37B 24.45B USD | 13.44 | €9.55 10.44 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | €26.16 28.6 USD |
-1.23
|
€22.11B 24.17B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €22.11B 24.17B USD | 0 | -€0.44 -0.4 USD | |
| VERBUND AG 0NR1.IL | €66.55 72.75 USD |
-1.15
|
€22.07B 24.13B USD | €3.68K 4.02K USD | €0.00 0 USD | €0.00 0 USD | €22.07B 24.13B USD | 10.56 | €6.30 6.89 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €282.50 308.81 USD |
+4.01
|
€22.05B 24.11B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €22.05B 24.11B USD | 42.35 | €6.67 7.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 155.38 22.78 USD |
+1.62
|
DKK 163.64B 23.99B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 163.64B 23.99B USD | 0 | -DKK 5.94 -0.8 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €276.40 302.14 USD |
+0.95
|
€21.94B 23.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.94B 23.98B USD | 28.29 | €9.77 10.68 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.90 12.29 USD |
+0.56
|
SEK 244.85B 23.9B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 244.85B 23.9B USD | 9.24 | SEK 13.62 1.33 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €189.38 207.01 USD |
+0.8
|
€21.64B 23.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.64B 23.66B USD | 27.44 | €6.90 7.54 USD | |
| Telefónica, S.A. 0TDE.IL | €3.62 3.96 USD |
-0.75
|
€21.51B 23.51B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €21.51B 23.51B USD | 13.91 | €0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | €84.76 92.65 USD |
+0.61
|
€21.23B 23.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.23B 23.21B USD | 16.45 | €5.15 5.63 USD | |
| Pernod Ricard SA 0HAT.IL | €83.68 91.47 USD |
+1.34
|
€21.12B 23.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.12B 23.09B USD | 8.98 | €9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.57 101.19 USD |
-1.22
|
€21.04B 23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.04B 23B USD | 24.95 | €3.71 4.06 USD | |
| Veolia Environnement SA 0NY8.IL | €28.90 31.59 USD |
0
|
€20.88B 22.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.88B 22.83B USD | 19.26 | €1.50 1.64 USD | |
| Tenaris S.A. 0HXB.IL | €17.60 19.24 USD |
+0.54
|
€20.78B 22.71B USD | €550.00 601.22 USD | €0.00 0 USD | €0.00 0 USD | €20.78B 22.71B USD | 6.00 | €2.93 3.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €77.90 85.16 USD |
+3.18
|
€20.71B 22.64B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €20.71B 22.64B USD | 29.96 | €2.60 2.84 USD | |
| MTU Aero Engines AG 0FC9.IL | €370.15 404.62 USD |
+2.61
|
€20.65B 22.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.65B 22.57B USD | 43.49 | €8.51 9.3 USD | |
| Repsol, S.A. 0NQG.IL | €16.49 18.03 USD |
+0.11
|
€20.55B 22.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.55B 22.46B USD | 7.16 | €2.30 2.51 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.49 22.4 USD |
+2.04
|
€20.33B 22.22B USD | €208.00 227.37 USD | €0.00 0 USD | €0.00 0 USD | €20.33B 22.22B USD | 4.66 | €4.39 4.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||