结果页面 2，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP p.l.c. 0HKP.L | $29.07 — |
+0.29
|
$102.51B — | $5.01M — | $28.46 — | $29.12 — | $102.51B — | 0 | -$5.26 — | |
| BNP Paribas SA 0HB5.IL | $75.61 82.65 USD |
-2.5
|
$93.68B 102.41B USD | $13.22M 14.45M USD | $73.94 80.83 USD | $78.35 85.65 USD | $93.68B 102.41B USD | 10.77 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $25.97 29.54 USD |
-1.98
|
$89.53B 101.87B USD | $886.12K 1.01M USD | $25.49 29 USD | $26.83 30.53 USD | $89.53B 101.87B USD | 2.81 | $9.22 10.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
+0.48
|
$101.04B — | $3.54K — | $46.5 — | $47.15 — | $101.04B — | 12.66 | $3.71 — | |
| Micron Technology, Inc. 0R2T.IL | $91.68 — |
-5.17
|
$100.66B — | $70.89K — | $90.98 — | $94.64 — | $100.66B — | 0 | -$4.77 — | |
| CME Group Inc. 0HR2.L | $282.53 — |
+0.11
|
$100.5B — | $352 — | $280.3 — | $284.48 — | $100.5B — | 36.98 | $7.64 — | |
| ABB Ltd 0NX2.IL | $46.56 52.97 USD |
-0.92
|
$87.71B 99.8B USD | $150.53K 171.27K USD | $45.94 52.27 USD | $47.85 54.44 USD | $87.71B 99.8B USD | 28.38 | $1.64 1.87 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $176.4 — |
+1.19
|
$99.58B — | $118 — | $172.52 — | $176.45 — | $99.58B — | 24.49 | $7.2 — | |
| Waste Management, Inc. 0LTG.L | $234.57 — |
+0.24
|
$99.16B — | $695 — | $233 — | $236.66 — | $99.16B — | 51.79 | $4.53 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.76 5.2 USD |
-2.65
|
$90.17B 98.57B USD | $2.6M 2.84M USD | $4.7 5.14 USD | $4.94 5.4 USD | $90.17B 98.57B USD | 14.41 | $0.33 0.36 USD | |
| Elevance Health, Inc. 0HG8.L | $373.22 — |
-4.33
|
$96.45B — | $309 — | $369 — | $388.96 — | $96.45B — | 14.69 | $25.4 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $13.92K 15.21K USD | $49.3 53.89 USD | $52.9 57.83 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| ConocoPhillips 0QZA.L | $85.17 — |
-1
|
$95.67B — | $2.15K — | $84.89 — | $86.35 — | $95.67B — | 8.82 | $9.65 — | |
| Zurich Insurance Group AG 0QP2.IL | $574.5 653.66 USD |
-1.83
|
$84.08B 95.67B USD | $47.56K 54.11K USD | $571.6 650.36 USD | $586.6 667.43 USD | $84.08B 95.67B USD | 20.09 | $28.59 32.53 USD | |
| Mondelez International, Inc. 0R0G.L | $66.29 — |
+1.06
|
$95.14B — | $922 — | $65.17 — | $66.29 — | $95.14B — | 22.30 | $2.97 — | |
| Sea Limited 0A3T.IL | $164 — |
+1.86
|
$93.28B — | $3.27K — | $157.3 — | $165.74 — | $93.28B — | 381.39 | $0.43 — | |
| American Tower Corporation 0HEU.L | $211.44 — |
+0.49
|
$92.59B — | $1.41K — | $210.72 — | $213.41 — | $92.59B — | 36.63 | $5.77 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.15 — |
-1.78
|
$91.28B — | $826 — | $14.85 — | $15.15 — | $91.28B — | 12.21 | $1.24 — | |
| Broadcom Inc. 0YXG.L | $230.28 — |
-0.81
|
$90.94B — | $20.42K — | $224.11 — | $230.97 — | $90.94B — | 11.41 | $20.18 — | |
| Enel SpA 0NRE.IL | $8.05 8.8 USD |
-0.14
|
$81.8B 89.42B USD | $1.5M 1.64M USD | $8.02 8.77 USD | $8.15 8.91 USD | $81.8B 89.42B USD | 20.12 | $0.4 0.44 USD | |
| Capital One Financial Corporation 0HT4.L | $186.03 — |
-1.22
|
$87.16B — | $1.67K — | $183.64 — | $186.08 — | $87.16B — | 7.27 | $25.57 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $89.36 — |
+0.05
|
$85.76B — | $494 — | $87.88 — | $89.36 — | $85.76B — | 22.12 | $4.04 — | |
| Rheinmetall AG 0NI1.IL | $1,778.5 1944.14 USD |
-0.08
|
$77.15B 84.34B USD | $88.93K 97.21K USD | $1,716 1875.82 USD | $1,789 1955.62 USD | $77.15B 84.34B USD | 164.98 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $569.9 622.98 USD |
-1.59
|
$76.73B 83.87B USD | $38.1K 41.65K USD | $562.8 615.22 USD | $581.8 635.99 USD | $76.73B 83.87B USD | 16.83 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13 14.21 USD |
-2.99
|
$76.36B 83.47B USD | $10.51M 11.49M USD | $12.93 14.13 USD | $13.79 15.07 USD | $76.36B 83.47B USD | 7.34 | $1.77 1.93 USD | |
| Ferrari N.V. 0RDT.IL | $421.6 460.87 USD |
-3.37
|
$76.18B 83.27B USD | $48.41K 52.92K USD | $415.9 454.63 USD | $437.7 478.47 USD | $76.18B 83.27B USD | 71.33 | $5.91 6.46 USD | |
| State Bank of India SBID.IL | $92 — |
+0.44
|
$82.44B — | $23.05K — | $91.5 — | $93.3 — | $82.44B — | 10.21 | $9.01 — | |
| Vinci SA 0NQM.IL | $128.68 140.66 USD |
-0.19
|
$75.2B 82.2B USD | $456.22K 498.71K USD | $126.7 138.5 USD | $129.6 141.67 USD | $75.2B 82.2B USD | 16.37 | $7.86 8.59 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.08 — |
+0.48
|
$81.86B — | $2.67K — | $86.72 — | $88.08 — | $81.86B — | 32.79 | $2.69 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.95 — |
-2.03
|
$81.68B — | $40.56K — | $69.21 — | $70.51 — | $81.68B — | 20.69 | $3.38 — | |
| United Parcel Service, Inc. 0R08.L | $95.66 — |
-1.37
|
$81.35B — | $2.67K — | $95.25 — | $96.6 — | $81.35B — | 7.81 | $12.25 — | |
| SPDR Gold Trust 0KZF.L | $310.13 — |
+2.11
|
$80.83B — | $16.79K — | $303.8 — | $310.14 — | $80.83B — | 0 | -$9.39 — | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $32.58K — | $59 — | $61.55 — | $80.33B — | 19.32 | $3.24 — | |
| Republic Services, Inc. 0KW1.L | $251.31 — |
+0.89
|
$80.25B — | $58 — | $249.9 — | $252.16 — | $80.25B — | 59.55 | $4.22 — | |
| Johnson Controls International plc 0Y7S.L | $97.94 — |
+0.26
|
$79.18B — | $690 — | $95.7 — | $97.94 — | $79.18B — | 56.41 | $1.74 — | |
| Analog Devices, Inc. 0HFN.L | $210.16 — |
-1.36
|
$78.78B — | $468 — | $206.36 — | $212.13 — | $78.78B — | 61.46 | $3.42 — | |
| Colgate-Palmolive Company 0P59.L | $92.3 — |
+1.78
|
$78.47B — | $1.02K — | $90.73 — | $92.59 — | $78.47B — | 38.31 | $2.41 — | |
| CVS Health Corporation 0HRS.L | $60.58 — |
-0.3
|
$78.38B — | $3.99K — | $59.7 — | $60.71 — | $78.38B — | 10.07 | $6.01 — | |
| Zoetis Inc. 0M3Q.L | $162.01 — |
+0.33
|
$78.15B — | $652 — | $160.03 — | $162.29 — | $78.15B — | 37.16 | $4.36 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $171.03 — |
-1.27
|
$77.23B — | $22 — | $169.66 — | $171.54 — | $77.23B — | 14.47 | $11.81 — | |
| Aflac Incorporated 0H68.L | $102.79 — |
<0.01
|
$75.7B — | $93 — | $101.75 — | $102.86 — | $75.7B — | 16.87 | $6.09 — | |
| Atlas Copco AB (publ) 0XXV.IL | $137.1 13.38 USD |
-1.88
|
$772.94B 75.45B USD | $267.03K 26.07K USD | $135.95 13.27 USD | $140.4 13.7 USD | $772.94B 75.45B USD | 25.67 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $48.85 — |
-1.31
|
$75.06B — | $3.78K — | $48.5 — | $49.15 — | $75.06B — | 6.89 | $7.08 — | |
| Atlas Copco AB (publ) 0XXT.IL | $156.07 15.23 USD |
-1.38
|
$767.27B 74.89B USD | $1.4M 136.24K USD | $153.7 15 USD | $159.55 15.57 USD | $767.27B 74.89B USD | 29.22 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.64 20.38 USD |
-2.18
|
$68.14B 74.49B USD | $4.43M 4.85M USD | $18.17 19.86 USD | $19.15 20.94 USD | $68.14B 74.49B USD | 11.50 | $1.62 1.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.68 — |
-1.85
|
$74.29B — | $44.13K — | $11.55 — | $11.77 — | $74.29B — | 2.60 | $4.49 — | |
| Ecolab Inc. 0IFA.L | $260.61 — |
+0.45
|
$74.08B — | $167 — | $257.77 — | $260.61 — | $74.08B — | 67.84 | $3.84 — | |
| MetLife, Inc. 0K0X.L | $77.45 — |
-0.35
|
$72.86B — | $1.02K — | $75.95 — | $77.45 — | $72.86B — | 9.92 | $7.81 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.16 — |
0
|
$72.41B — | $35.71K — | $9.98 — | $10.58 — | $72.41B — | 18.47 | $0.55 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.28 — |
-0.62
|
$71.88B — | $74 — | $31.22 — | $31.34 — | $71.88B — | 15.00 | $2.09 — | |
| The Travelers Companies, Inc. 0R03.L | $269.49 — |
-0.71
|
$70.24B — | $253 — | $269.13 — | $272.98 — | $70.24B — | 17.08 | $15.78 — | |
| American International Group, Inc. 0OAL.L | $81.91 — |
-0.38
|
$69.97B — | $1.55K — | $81.17 — | $81.91 — | $69.97B — | 7.16 | $11.44 — | |
| Rio Tinto Group 0KWZ.L | $61.72 — |
+0.21
|
$69.9B — | $13.14K — | $60.93 — | $63.52 — | $69.9B — | 4.76 | $12.95 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.82 — |
+0.26
|
$69.41B — | $8.65K — | $47.43 — | $47.83 — | $69.41B — | 7.31 | $6.54 — | |
| Equinor ASA 0M2Z.IL | $239.65 22.99 USD |
+1.16
|
$708.97B 68.01B USD | $207.76K 19.93K USD | $237.5 22.78 USD | $240.8 23.1 USD | $708.97B 68.01B USD | 2.83 | $84.4 8.1 USD | |
| U.S. Bancorp 0LHY.L | $42.6 — |
-1.48
|
$67.93B — | $1.01K — | $42.28 — | $42.71 — | $67.93B — | 9.18 | $4.64 — | |
| Snowflake Inc. 0A93.IL | $202.9 — |
+2.84
|
$67.91B — | $18.88K — | $197.5 — | $205.2 — | $67.91B — | 0 | -$2.53 — | |
| Prologis, Inc. 0KOD.L | $104.36 — |
-0.86
|
$67.04B — | $97 — | $103.03 — | $104.79 — | $67.04B — | 20.88 | $5 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $57.34 — |
+0.42
|
$65.92B — | $473 — | $57.12 — | $57.34 — | $65.92B — | 3.88 | $14.76 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $22.71K — | $83.17 — | $85.75 — | $65.03B — | 31.74 | $5.86 — | |
| Autodesk, Inc. 0HJF.L | $294.66 — |
-0.49
|
$64.9B — | $2.51K — | $291.75 — | $305.04 — | $64.9B — | 133.45 | $2.21 — | |
| Holcim AG 0QKY.IL | $94.71 107.76 USD |
-0.66
|
$56.78B 64.61B USD | $24.04K 27.35K USD | $92.32 105.04 USD | $94.94 108.02 USD | $56.78B 64.61B USD | 16.47 | $5.75 6.54 USD | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $228.18 — |
-1.11
|
$63.4B — | $10.1K — | $225.08 — | $228.18 — | $63.4B — | 6.73 | $33.87 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.48 — |
+0.08
|
$62.88B — | $1.14K — | $27.29 — | $27.83 — | $62.88B — | 60.39 | $0.46 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $151.02K 14.74K USD | $276.85 27.02 USD | $285.8 27.9 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.44 8.14 USD |
-2.39
|
$56.13B 61.36B USD | $550.42K 601.68K USD | $7.25 7.92 USD | $7.71 8.43 USD | $56.13B 61.36B USD | 16.53 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.89 35.95 USD |
-0.68
|
$55.12B 60.25B USD | $3.35M 3.66M USD | $32.32 35.33 USD | $33.3 36.4 USD | $55.12B 60.25B USD | 12.31 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $287.7 314.49 USD |
+0.17
|
$55B 60.12B USD | $90.11K 98.51K USD | $284.3 310.78 USD | $289.5 316.46 USD | $55B 60.12B USD | 32.14 | $8.95 9.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
+1.33
|
$60.04B — | $11.3K — | $41.75 — | $42.15 — | $60.04B — | 43.24 | $0.97 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $270.14 — |
+1.19
|
$59.39B — | $24 — | $265.83 — | $270.14 — | $59.39B — | 26.90 | $10.04 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.6 55.31 USD |
-3.49
|
$54.13B 59.17B USD | $546.38K 597.26K USD | $49.94 54.59 USD | $52.88 57.8 USD | $54.13B 59.17B USD | 3.77 | $13.4 14.65 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.25 — |
+1.93
|
$59.15B — | $39.65K — | $37.1 — | $38.88 — | $59.15B — | 26.02 | $1.47 — | |
| NXP Semiconductors N.V. 0EDE.L | $191.4 — |
-3.98
|
$59.11B — | $727 — | $189.48 — | $193.84 — | $59.11B — | 23.85 | $8.02 — | |
| Thales S.A. 0IW5.IL | $256.75 280.66 USD |
-0.77
|
$53.53B 58.51B USD | $7.72K 8.44K USD | $250.9 274.27 USD | $265 289.68 USD | $53.53B 58.51B USD | 46.01 | $5.58 6.1 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.22 18.82 USD |
-1.87
|
$53.5B 58.48B USD | $7.15M 7.82M USD | $16.93 18.51 USD | $17.7 19.34 USD | $53.5B 58.48B USD | 9.51 | $1.81 1.98 USD | |
| Merck KGaA 0O14.IL | $114.55 125.22 USD |
+0.39
|
$52.99B 57.92B USD | $35.17K 38.45K USD | $113 123.52 USD | $115.55 126.31 USD | $52.99B 57.92B USD | 16.17 | $7.08 7.74 USD | |
| Adyen N.V. 0YP5.IL | $1,578.1 1725.08 USD |
-2.27
|
$52.69B 57.6B USD | $28.04K 30.65K USD | $1,557.4 1702.45 USD | $1,628.4 1780.06 USD | $52.69B 57.6B USD | 88.85 | $17.76 19.41 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $201.41 — |
-1.18
|
$56.92B — | $3.09K — | $197.46 — | $203.08 — | $56.92B — | 3.08 | $65.22 — | |
| Volkswagen AG 0P6O.IL | $93.62 102.34 USD |
-2.75
|
$51.8B 56.63B USD | $157.77K 172.46K USD | $92.52 101.14 USD | $97.26 106.32 USD | $51.8B 56.63B USD | 3.36 | $27.79 30.38 USD | |
| Federal National Mortgage Association 0IL0.L | $10.85 — |
+5.34
|
$56.04B — | $73.65K — | $9.9 — | $11.2 — | $56.04B — | 1550.00 | $0.01 — | |
| DSV A/S 0JN9.IL | $1,537.75 225.47 USD |
-1.9
|
$378.35B 55.47B USD | $8.69K 1.27K USD | $1,511.5 221.62 USD | $1,591 233.27 USD | $378.35B 55.47B USD | 23.09 | $66.57 9.76 USD | |
| Cloudflare, Inc. 0A3Z.IL | $156.75 — |
-1.26
|
$55.22B — | $752 — | $153 — | $158.85 — | $55.22B — | 0 | -$0.63 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $713.75 780.23 USD |
-1.96
|
$50.06B 54.72B USD | $1.42K 1.55K USD | $706.5 772.3 USD | $727 794.71 USD | $50.06B 54.72B USD | 36.75 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $265.7 25.94 USD |
-1.34
|
$556.53B 54.32B USD | $208.58K 20.36K USD | $259.8 25.36 USD | $271.4 26.49 USD | $556.53B 54.32B USD | 12.17 | $21.83 2.13 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $6.68K — | $56.6 — | $59.08 — | $54.08B — | 0 | -$0.41 — | |
| The Kroger Co. 0JS2.L | $68.18 — |
-0.22
|
$53.77B — | $847 — | $68.12 — | $69.33 — | $53.77B — | 23.59 | $2.89 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.13 78.84 USD |
-2.67
|
$49.17B 53.75B USD | $4.59K 5.02K USD | $70.65 77.23 USD | $74.7 81.66 USD | $49.17B 53.75B USD | 4.08 | $17.67 19.32 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $97.05 106.09 USD |
-0.51
|
$49B 53.57B USD | $957.15K 1.05M USD | $94.86 103.69 USD | $98.82 108.02 USD | $49B 53.57B USD | 17.20 | $5.64 6.17 USD | |
| AB Volvo (publ) 0MHW.IL | $265.6 25.93 USD |
-1.3
|
$547.09B 53.4B USD | $21.3K 2.08K USD | $260 25.38 USD | $271.4 26.49 USD | $547.09B 53.4B USD | 12.66 | $20.97 2.05 USD | |
| Danone S.A. 0KFX.IL | $75.63 82.67 USD |
-0.09
|
$48.54B 53.07B USD | $22.12K 24.18K USD | $75.22 82.23 USD | $76.2 83.3 USD | $48.54B 53.07B USD | 37.07 | $2.04 2.23 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.64 82.68 USD |
-2.98
|
$47.94B 52.4B USD | $127.03K 138.86K USD | $74.26 81.18 USD | $78.9 86.25 USD | $47.94B 52.4B USD | 4.28 | $17.67 19.32 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.98 26.21 USD |
-4.43
|
$47.78B 52.23B USD | $1.14M 1.25M USD | $23.39 25.56 USD | $24.98 27.31 USD | $47.78B 52.23B USD | 8.65 | $2.77 3.03 USD | |
| Swiss Re AG 0QL6.IL | $146.68 166.88 USD |
+0.03
|
$45.11B 51.32B USD | $64.91K 73.85K USD | $143.75 163.56 USD | $147.85 168.22 USD | $45.11B 51.32B USD | 102.56 | $1.43 1.63 USD | |
| Siemens Healthineers AG 0PMJ.L | $46.82 51.18 USD |
-2.85
|
$46.79B 51.15B USD | $74.4K 81.33K USD | $46.1 50.39 USD | $48.68 53.21 USD | $46.79B 51.15B USD | 27.68 | $1.69 1.85 USD | |
| Deutsche Post AG 0H3Q.IL | $38.13 41.68 USD |
-1.45
|
$46.62B 50.96B USD | $135.46K 148.07K USD | $37.4 40.88 USD | $38.86 42.48 USD | $46.62B 50.96B USD | 10.77 | $3.54 3.87 USD | |
| Phillips 66 0KHZ.L | $112.07 — |
-0.06
|
$50.35B — | $3.02K — | $111.53 — | $112.66 — | $50.35B — | 19.52 | $5.74 — | |
| Engie SA 0LD0.IL | $18.87 20.62 USD |
-0.42
|
$45.67B 49.92B USD | $703.05K 768.53K USD | $18.77 20.51 USD | $18.97 20.74 USD | $45.67B 49.92B USD | 0 | -$3.2 -3.4 USD | |
| Dassault Systèmes SE 0HB4.IL | $33.55 36.67 USD |
-1.21
|
$45.64B 49.89B USD | $530.76K 580.19K USD | $33.08 36.16 USD | $34.32 37.52 USD | $45.64B 49.89B USD | 43.57 | $0.77 0.84 USD | |
| Heineken N.V. 0O26.IL | $78.4 85.7 USD |
+0.06
|
$45.54B 49.78B USD | $234.93K 256.81K USD | $75.74 82.79 USD | $78.48 85.79 USD | $45.54B 49.78B USD | 17.46 | $4.49 4.91 USD | |
| Target Corporation 0LD8.L | $94.2 — |
-1.47
|
$49.02B — | $2.19K — | $93.14 — | $95.54 — | $49.02B — | 7.77 | $12.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||