结果页面 2，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $174.3 190.53 USD |
+0.15
|
$93.7B 102.43B USD | $160.11K 175.02K USD | $173.2 189.33 USD | $178.14 194.73 USD | $93.7B 102.43B USD | 28.76 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $56.9 — |
-3.23
|
$100.98B — | $25.55K — | $56.3 — | $58.78 — | $100.98B — | 14.97 | $3.8 — | |
| BP p.l.c. 0HKP.L | $28.63 — |
-9.17
|
$100.98B — | $125.62K — | $28.28 — | $30.8 — | $100.98B — | 0 | -$5.26 — | |
| American Tower Corporation 0HEU.L | $223.41 — |
-1.04
|
$97.83B — | $1.35K — | $223.41 — | $233.15 — | $97.83B — | 38.71 | $5.77 — | |
| Banco Santander, S.A. 0HLE.IL | $5.93 — |
-10.77
|
$97.52B — | $3.93K — | $5.87 — | $6.09 — | $97.52B — | 9.71 | $0.61 — | |
| ConocoPhillips 0QZA.L | $86.82 — |
-9.1
|
$97.52B — | $12.98K — | $86.7 — | $92.67 — | $97.52B — | 8.99 | $9.65 — | |
| The Charles Schwab Corporation 0L3I.L | $71.74 — |
-4.15
|
$96.73B — | $19.01K — | $68.9 — | $72.85 — | $96.73B — | 25.89 | $2.77 — | |
| Waste Management, Inc. 0LTG.L | $227.91 — |
-3.32
|
$96.34B — | $2.97K — | $226.93 — | $236.65 — | $96.34B — | 50.32 | $4.53 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $13.82K 15.1K USD | $35.97 39.32 USD | $43.94 48.03 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Mondelez International, Inc. 0R0G.L | $66.59 — |
-1.8
|
$95.57B — | $7.62K — | $66.59 — | $69.2 — | $95.57B — | 22.40 | $2.97 — | |
| AXA SA 0HAR.IL | $37.54 41.04 USD |
-5.3
|
$86.16B 94.18B USD | $631.35K 690.15K USD | $37.08 40.53 USD | $39.51 43.19 USD | $86.16B 94.18B USD | 13.03 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $565.5 643.42 USD |
-7.61
|
$82.76B 94.17B USD | $47.95K 54.56K USD | $562.2 639.66 USD | $604.2 687.45 USD | $82.76B 94.17B USD | 19.77 | $28.59 32.53 USD | |
| BNP Paribas SA 0HB5.IL | $68.49 74.86 USD |
-7.28
|
$84.85B 92.76B USD | $2.48M 2.71M USD | $66.82 73.04 USD | $72.48 79.23 USD | $84.85B 92.76B USD | 9.75 | $7.02 7.67 USD | |
| CME Group Inc. 0HR2.L | $258.19 — |
-4.2
|
$91.84B — | $1.96K — | $258.19 — | $273.21 — | $91.84B — | 33.79 | $7.64 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $132.1 150.3 USD |
-10.55
|
$80.71B 91.83B USD | $474.21K 539.55K USD | $131 149.05 USD | $144.9 164.87 USD | $80.71B 91.83B USD | 20.54 | $6.43 7.32 USD | |
| UBS Group AG 0R3T.IL | $23.13 26.31 USD |
-7.22
|
$79.74B 90.72B USD | $1.98M 2.25M USD | $22.5 25.6 USD | $24.06 27.38 USD | $79.74B 90.72B USD | 2.50 | $9.22 10.49 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $158.98 — |
-7.1
|
$89.75B — | $1.31K — | $158.98 — | $167.03 — | $89.75B — | 22.07 | $7.2 — | |
| ABB Ltd 0NX2.IL | $41.11 46.77 USD |
-5.54
|
$77.44B 88.11B USD | $214.79K 244.38K USD | $39.91 45.41 USD | $42.68 48.56 USD | $77.44B 88.11B USD | 25.06 | $1.64 1.87 USD | |
| UniCredit S.p.A. 0RLS.IL | $44.18 48.3 USD |
-9.15
|
$79.43B 86.82B USD | $3.62M 3.96M USD | $42 45.91 USD | $47.59 52.02 USD | $79.43B 86.82B USD | 10.51 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.12 4.51 USD |
-7.48
|
$78.1B 85.37B USD | $10.29M 11.25M USD | $3.98 4.35 USD | $4.39 4.8 USD | $78.1B 85.37B USD | 12.48 | $0.33 0.36 USD | |
| CVS Health Corporation 0HRS.L | $65.54 — |
-2.15
|
$84.79B — | $9.4K — | $63.66 — | $66.89 — | $84.79B — | 10.90 | $6.01 — | |
| United Parcel Service, Inc. 0R08.L | $98.47 — |
-3.77
|
$83.74B — | $4K — | $95.1 — | $101.25 — | $83.74B — | 8.04 | $12.25 — | |
| Enel SpA 0NRE.IL | $7.43 8.13 USD |
-4.17
|
$75.54B 82.57B USD | $1.79M 1.95M USD | $7.35 8.04 USD | $7.86 8.59 USD | $75.54B 82.57B USD | 18.58 | $0.4 0.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $559.2 611.28 USD |
-4.74
|
$75.29B 82.3B USD | $26.68K 29.16K USD | $556.2 608 USD | $594.4 649.76 USD | $75.29B 82.3B USD | 16.51 | $33.86 37.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.77 — |
-8.92
|
$81.22B — | $248.38K — | $12.55 — | $14.04 — | $81.22B — | 2.84 | $4.49 — | |
| Marathon Petroleum Corporation 0JYA.L | $120.34 — |
-7.55
|
$79.76B — | $556 — | $116.93 — | $125.86 — | $79.76B — | 6.86 | $17.54 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.35 12.41 USD |
-8.47
|
$72.16B 78.88B USD | $5.39M 5.89M USD | $11 12.02 USD | $12.35 13.5 USD | $72.16B 78.88B USD | 6.75 | $1.68 1.84 USD | |
| Colgate-Palmolive Company 0P59.L | $92.46 — |
-3.54
|
$78.6B — | $4.89K — | $92.36 — | $97.33 — | $78.6B — | 38.37 | $2.41 — | |
| State Bank of India SBID.IL | $87.3 — |
-3.54
|
$78.23B — | $33.57K — | $86.5 — | $90.9 — | $78.23B — | 9.68 | $9.01 — | |
| Ferrari N.V. 0RDT.IL | $390.5 426.87 USD |
-0.46
|
$70.56B 77.13B USD | $37.97K 41.5K USD | $378.8 414.08 USD | $397.5 434.52 USD | $70.56B 77.13B USD | 66.07 | $5.91 6.46 USD | |
| Aflac Incorporated 0H68.L | $103.5 — |
-7.56
|
$76.23B — | $1.16K — | $102.84 — | $110.08 — | $76.23B — | 16.99 | $6.09 — | |
| Republic Services, Inc. 0KW1.L | $238 — |
-3.2
|
$76B — | $11.87K — | $236.9 — | $248.75 — | $76B — | 56.39 | $4.22 — | |
| Zoetis Inc. 0M3Q.L | $152.89 — |
-4.71
|
$73.75B — | $1.48K — | $152.55 — | $157.38 — | $73.75B — | 35.07 | $4.36 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.22 — |
-11.13
|
$73.62B — | $12.68K — | $12.08 — | $12.99 — | $73.62B — | 9.85 | $1.24 — | |
| Micron Technology, Inc. 0R2T.IL | $66.88 — |
-13.15
|
$73.43B — | $209.1K — | $63.9 — | $75.39 — | $73.43B — | 0 | -$4.77 — | |
| SPDR Gold Trust 0KZF.L | $278.84 — |
-2.72
|
$72.68B — | $65.75K — | $278.17 — | $288.74 — | $72.68B — | 0 | -$9.39 — | |
| Capital One Financial Corporation 0HT4.L | $154.73 — |
-3.65
|
$72.49B — | $1.31K — | $146.82 — | $158 — | $72.49B — | 6.05 | $25.57 — | |
| Equinor ASA 0M2Z.IL | $255.2 24.48 USD |
-2.78
|
$754.98B 72.42B USD | $125.47K 12.04K USD | $252.65 24.24 USD | $260.45 24.98 USD | $754.98B 72.42B USD | 3.02 | $84.4 8.1 USD | |
| Vinci SA 0NQM.IL | $112.9 123.41 USD |
-4.08
|
$65.98B 72.13B USD | $136.37K 149.07K USD | $111.85 122.27 USD | $117.15 128.06 USD | $65.98B 72.13B USD | 14.36 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $130.82 12.77 USD |
-2.77
|
$737.53B 71.99B USD | $2.28M 222.29K USD | $125.4 12.24 USD | $133.25 13.01 USD | $737.53B 71.99B USD | 24.49 | $5.34 0.52 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $74.73 — |
-7.62
|
$71.72B — | $5.2K — | $73.76 — | $78.46 — | $71.72B — | 18.50 | $4.04 — | |
| Enterprise Products Partners L.P. 0S23.L | $30.91 — |
-8.25
|
$71.03B — | $2.22K — | $30.6 — | $32.66 — | $71.03B — | 14.82 | $2.09 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $75.62 — |
-6.68
|
$70.28B — | $893 — | $75.56 — | $77.35 — | $70.28B — | 28.15 | $2.69 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $154.31 — |
-6.99
|
$69.68B — | $147 — | $149.96 — | $155.53 — | $69.68B — | 13.06 | $11.81 — | |
| Atlas Copco AB (publ) 0XXT.IL | $145.18 14.17 USD |
-5.62
|
$713.72B 69.67B USD | $2.33M 227.7K USD | $141.45 13.81 USD | $150.8 14.72 USD | $713.72B 69.67B USD | 27.18 | $5.34 0.52 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $59.45 — |
-3.8
|
$69.42B — | $158.09K — | $57.34 — | $61.37 — | $69.42B — | 17.58 | $3.38 — | |
| Ecolab Inc. 0IFA.L | $241.22 — |
-4.75
|
$68.56B — | $790 — | $236.72 — | $250.1 — | $68.56B — | 62.80 | $3.84 — | |
| American International Group, Inc. 0OAL.L | $79.64 — |
-7.78
|
$68.03B — | $3.44K — | $78.99 — | $84.42 — | $68.03B — | 6.96 | $11.44 — | |
| General Motors Company 0R0E.IL | $43.85 — |
-5.9
|
$67.37B — | $31.39K — | $42.86 — | $45.68 — | $67.37B — | 6.19 | $7.08 — | |
| The Travelers Companies, Inc. 0R03.L | $252.9 — |
-3.27
|
$65.91B — | $332 — | $242.59 — | $256.99 — | $65.91B — | 16.02 | $15.78 — | |
| MetLife, Inc. 0K0X.L | $69.3 — |
-10.49
|
$65.19B — | $1.63K — | $68.45 — | $73.07 — | $65.19B — | 8.87 | $7.81 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $54.37K — | $78.74 — | $89.78 — | $65.03B — | 31.74 | $5.86 — | |
| Analog Devices, Inc. 0HFN.L | $171.67 — |
-8.51
|
$64.35B — | $514 — | $166.14 — | $179.2 — | $64.35B — | 50.21 | $3.42 — | |
| ING Groep N.V. 0RIC.IL | $15.81 17.28 USD |
-9.13
|
$57.77B 63.15B USD | $7.33M 8.01M USD | $15.62 17.08 USD | $16.85 18.42 USD | $57.77B 63.15B USD | 9.75 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $1.24M 120.78K USD | $270.5 26.4 USD | $286.35 27.95 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Sea Limited 0A3T.IL | $109.5 — |
-7.59
|
$62.28B — | $17.84K — | $106.02 — | $118.04 — | $62.28B — | 254.65 | $0.43 — | |
| Prologis, Inc. 0KOD.L | $96.5 — |
-6.13
|
$61.99B — | $1.66K — | $95.58 — | $102 — | $61.99B — | 19.31 | $5 — | |
| Rio Tinto Group 0KWZ.L | $54.64 — |
-7.01
|
$61.88B — | $34.09K — | $54 — | $59.27 — | $61.88B — | 4.21 | $12.95 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $42.21 — |
-5.79
|
$61.26B — | $18.02K — | $41.72 — | $43.08 — | $61.26B — | 6.45 | $6.54 — | |
| Rheinmetall AG 0NI1.IL | $1,287.5 1407.41 USD |
-4.63
|
$55.85B 61.06B USD | $48.83K 53.38K USD | $1,257 1374.07 USD | $1,403 1533.67 USD | $55.85B 61.06B USD | 119.43 | $10.78 11.78 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.5 — |
-1.85
|
$60.58B — | $73.65K — | $8.09 — | $8.66 — | $60.58B — | 15.45 | $0.55 — | |
| Merck KGaA 0O14.IL | $117.93 128.91 USD |
-3.5
|
$54.55B 59.63B USD | $45.76K 50.02K USD | $116.8 127.68 USD | $122.2 133.58 USD | $54.55B 59.63B USD | 16.65 | $7.08 7.74 USD | |
| Air Products and Chemicals, Inc. 0HBH.L | $268.27 — |
-6.33
|
$58.98B — | $290 — | $266.56 — | $278.71 — | $58.98B — | 26.72 | $10.04 — | |
| U.S. Bancorp 0LHY.L | $36.93 — |
-8.18
|
$58.88B — | $10.22K — | $36 — | $37.66 — | $58.88B — | 7.96 | $4.64 — | |
| Johnson Controls International plc 0Y7S.L | $72.77 — |
-7.33
|
$58.83B — | $933 — | $72.77 — | $75.67 — | $58.83B — | 41.91 | $1.74 — | |
| Broadcom Inc. 0YXG.L | $148.08 — |
-8.17
|
$58.48B — | $51.76K — | $139.32 — | $154.69 — | $58.48B — | 7.33 | $20.18 — | |
| Kinder Morgan, Inc. 0JR2.L | $25.56 — |
-8.16
|
$58.48B — | $39.7K — | $25.43 — | $27.07 — | $58.48B — | 56.16 | $0.46 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $50.79 — |
-4.76
|
$58.39B — | $21.48K — | $50.35 — | $51.36 — | $58.39B — | 3.44 | $14.76 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.21 53.79 USD |
-4.55
|
$52.64B 57.55B USD | $632.95K 691.9K USD | $48.31 52.81 USD | $51.58 56.38 USD | $52.64B 57.55B USD | 3.67 | $13.4 14.65 USD | |
| Holcim AG 0QKY.IL | $84 95.57 USD |
-8.92
|
$50.36B 57.3B USD | $63.42K 72.16K USD | $83.8 95.35 USD | $89.68 102.04 USD | $50.36B 57.3B USD | 14.60 | $5.75 6.54 USD | |
| The Kroger Co. 0JS2.L | $71.34 — |
+1.19
|
$56.26B — | $27.47K — | $68.14 — | $71.86 — | $56.26B — | 24.69 | $2.89 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.43 33.26 USD |
-6.6
|
$51B 55.75B USD | $9.13M 9.98M USD | $30 32.79 USD | $32.36 35.37 USD | $51B 55.75B USD | 11.39 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $261.45 285.8 USD |
-6.86
|
$49.98B 54.63B USD | $94.43K 103.22K USD | $260.2 284.43 USD | $284.35 310.83 USD | $49.98B 54.63B USD | 29.21 | $8.95 9.78 USD | |
| Autodesk, Inc. 0HJF.L | $247.17 — |
-3.58
|
$54.44B — | $582 — | $245.77 — | $252.79 — | $54.44B — | 111.94 | $2.21 — | |
| Thales S.A. 0IW5.IL | $237.75 259.89 USD |
-6.08
|
$49.57B 54.18B USD | $32.47K 35.5K USD | $235.4 257.32 USD | $255 278.75 USD | $49.57B 54.18B USD | 42.60 | $5.58 6.1 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $40.65K — | $47.81 — | $53.97 — | $54.08B — | 0 | -$0.41 — | |
| Larsen & Toubro Limited LTOD.IL | $37.35 — |
-6.04
|
$53.45B — | $31.98K — | $37.05 — | $38.15 — | $53.45B — | 38.50 | $0.97 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.66 17.12 USD |
-5
|
$48.67B 53.2B USD | $4.78M 5.23M USD | $15.37 16.8 USD | $16.28 17.79 USD | $48.67B 53.2B USD | 8.65 | $1.81 1.98 USD | |
| Volkswagen AG 0P6O.IL | $87.91 96.1 USD |
-2.65
|
$48.64B 53.17B USD | $91.83K 100.38K USD | $84.5 92.37 USD | $89.72 98.08 USD | $48.64B 53.17B USD | 3.16 | $27.79 30.38 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.29 6.87 USD |
-10.44
|
$47.44B 51.86B USD | $835.24K 913.02K USD | $6.1 6.67 USD | $6.82 7.46 USD | $47.44B 51.86B USD | 13.97 | $0.45 0.49 USD | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $185.37 — |
-5.8
|
$51.5B — | $7.52K — | $183.08 — | $190.04 — | $51.5B — | 5.47 | $33.87 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $181.66 — |
-4.53
|
$51.34B — | $219.15K — | $177.12 — | $188.21 — | $51.34B — | 2.78 | $65.22 — | |
| Danone S.A. 0KFX.IL | $72.93 79.72 USD |
-0.03
|
$46.81B 51.17B USD | $2.25M 2.46M USD | $72.32 79.06 USD | $74.92 81.9 USD | $46.81B 51.17B USD | 35.75 | $2.04 2.23 USD | |
| Schlumberger Limited 0SCL.IL | $35.28 — |
-10.87
|
$51.09B — | $51.03K — | $34.5 — | $39 — | $51.09B — | 12.92 | $2.73 — | |
| Siemens Healthineers AG 0PMJ.L | $46.15 50.45 USD |
-2.41
|
$46.12B 50.42B USD | $163.08K 178.26K USD | $43.88 47.97 USD | $46.73 51.08 USD | $46.12B 50.42B USD | 27.29 | $1.69 1.85 USD | |
| Target Corporation 0LD8.L | $96.24 — |
+2.47
|
$50.08B — | $6.37K — | $90.68 — | $96.61 — | $50.08B — | 7.94 | $12.11 — | |
| AB Volvo (publ) 0HTP.IL | $244.6 23.88 USD |
-4.27
|
$512.33B 50.01B USD | $519.19K 50.68K USD | $239.5 23.38 USD | $255 24.89 USD | $512.33B 50.01B USD | 11.20 | $21.83 2.13 USD | |
| NXP Semiconductors N.V. 0EDE.L | $161.13 — |
-10.29
|
$49.76B — | $2.12K — | $156.2 — | $169.55 — | $49.76B — | 20.08 | $8.02 — | |
| Dassault Systèmes SE 0HB4.IL | $33.23 36.32 USD |
-2.18
|
$45.2B 49.41B USD | $280.21K 306.3K USD | $32.41 35.43 USD | $33.96 37.12 USD | $45.2B 49.41B USD | 43.15 | $0.77 0.84 USD | |
| AB Volvo (publ) 0MHW.IL | $244.9 23.91 USD |
-4.41
|
$504.45B 49.24B USD | $766.24K 74.79K USD | $240 23.43 USD | $254.6 24.85 USD | $504.45B 49.24B USD | 11.67 | $20.97 2.05 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $34.14 — |
+1.38
|
$48.95B — | $68.81K — | $34.14 — | $34.14 — | $48.95B — | 20.31 | $1.68 — | |
| Engie SA 0LD0.IL | $18.41 20.12 USD |
-2.58
|
$44.57B 48.72B USD | $895.82K 979.25K USD | $18.4 20.11 USD | $18.89 20.64 USD | $44.57B 48.72B USD | 0 | -$3.2 -3.4 USD | |
| Swiss Re AG 0QL6.IL | $138.3 157.36 USD |
-7.66
|
$42.53B 48.39B USD | $66.69K 75.88K USD | $137.25 156.16 USD | $149 169.53 USD | $42.53B 48.39B USD | 96.71 | $1.43 1.63 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $81.85 89.47 USD |
-7.09
|
$44.04B 48.15B USD | $433.77K 474.17K USD | $77.44 84.65 USD | $87.34 95.47 USD | $44.04B 48.15B USD | 14.51 | $5.64 6.17 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $63.7 69.63 USD |
-6.19
|
$43.42B 47.47B USD | $13.16K 14.39K USD | $62.9 68.76 USD | $68 74.34 USD | $43.42B 47.47B USD | 3.60 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $68.22 74.57 USD |
-4.16
|
$43.24B 47.26B USD | $113.04K 123.57K USD | $66.96 73.2 USD | $72.15 78.87 USD | $43.24B 47.26B USD | 3.86 | $17.67 19.32 USD | |
| Heineken N.V. 0O26.IL | $74 80.89 USD |
-0.56
|
$42.98B 46.98B USD | $77.55K 84.77K USD | $73 79.8 USD | $76 83.08 USD | $42.98B 46.98B USD | 16.48 | $4.49 4.91 USD | |
| Deutsche Post AG 0H3Q.IL | $35.12 38.39 USD |
-5.77
|
$42.94B 46.94B USD | $651.19K 711.83K USD | $34.4 37.6 USD | $36.97 40.41 USD | $42.94B 46.94B USD | 9.92 | $3.54 3.87 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $30.1 — |
-15.75
|
$46.54B — | $95.01K — | $28.5 — | $34.02 — | $46.54B — | 20.47 | $1.47 — | |
| Eni S.p.A. 0N9S.IL | $12.99 14.2 USD |
-4.3
|
$42.42B 46.37B USD | $1.24M 1.35M USD | $12.64 13.82 USD | $13.6 14.86 USD | $42.42B 46.37B USD | 4.88 | $2.66 2.91 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||