结果页面 2，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (5)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 旅行服务 (4)
- 资产管理 (32)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (24)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (10)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (3)
- 医疗器械 (17)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (13)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 315.10 30.76 USD |
+1.45
|
SEK 660.00B 64.42B USD | SEK 452.57K 44.18K USD | SEK 314.40 30.69 USD | SEK 321.50 31.38 USD | SEK 660.00B 64.42B USD | 14.43 | SEK 21.83 2.13 USD | ||
|
UCB SA
0NZT.IL
GB
|
€273.50 315.71 USD |
+1.18
|
€55.65B 64.24B USD | €10.31K 11.9K USD | €259.70 299.78 USD | €275.50 318.02 USD | €55.65B 64.24B USD | 160.88 | €1.70 1.96 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€306.36 353.65 USD |
-1.63
|
€55.35B 63.9B USD | €132.95K 153.47K USD | €305.15 352.25 USD | €318.50 367.66 USD | €55.35B 63.9B USD | 51.83 | €5.91 6.82 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 177.93 17.37 USD |
+2.17
|
SEK 633.30B 61.82B USD | SEK 1.49M 145.41K USD | SEK 176.25 17.2 USD | SEK 178.20 17.39 USD | SEK 633.30B 61.82B USD | 11.88 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€114.85 132.58 USD |
+3.26
|
€53.39B 61.64B USD | €96.00 110.82 USD | €112.20 129.52 USD | €115.35 133.15 USD | €53.39B 61.64B USD | 14.95 | €7.68 8.87 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€993.00 1146.25 USD |
+1.98
|
€52.91B 61.08B USD | €23.51K 27.14K USD | €962.67 1111.24 USD | €1,015.00 1171.65 USD | €52.91B 61.08B USD | 79.82 | €12.44 14.36 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.72 19.29 USD |
+2.83
|
€51.94B 59.95B USD | €427.61K 493.6K USD | €16.46 19 USD | €16.80 19.39 USD | €51.94B 59.95B USD | 9.23 | €1.81 2.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,189.20 1372.73 USD |
-3.16
|
€51.59B 59.55B USD | €7.59K 8.76K USD | €1,177.00 1358.65 USD | €1,239.80 1431.14 USD | €51.59B 59.55B USD | 110.31 | €10.78 12.44 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€47.90 55.29 USD |
+0.76
|
€51.25B 59.15B USD | €928.96K 1.07M USD | €47.77 55.14 USD | €48.94 56.49 USD | €51.25B 59.15B USD | 3.57 | €13.40 15.47 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,600.50 234.67 USD |
+1.73
|
DKK 393.79B 57.74B USD | DKK 567.98K 83.28K USD | DKK 1,587.00 232.69 USD | DKK 1,611.00 236.21 USD | DKK 393.79B 57.74B USD | 24.04 | DKK 66.57 9.76 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€88.18 101.79 USD |
+3.68
|
€48.79B 56.32B USD | €747.85K 863.27K USD | €87.30 100.77 USD | €89.00 102.74 USD | €48.79B 56.32B USD | 3.17 | €27.79 32.08 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€233.70 269.77 USD |
-1.7
|
€48.72B 56.24B USD | €127.98K 147.73K USD | €232.60 268.5 USD | €244.40 282.12 USD | €48.72B 56.24B USD | 41.88 | €5.58 6.44 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.55 93.5 USD |
+4.43
|
CHF 44.69B 56.06B USD | CHF 98.72K 123.82K USD | CHF 72.56 91.01 USD | CHF 75.76 95.02 USD | CHF 44.69B 56.06B USD | 12.96 | CHF 5.75 7.21 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.25 21.07 USD |
-0.69
|
€47.66B 55.02B USD | €1.50M 1.73M USD | €18.11 20.9 USD | €18.42 21.26 USD | €47.66B 55.02B USD | 101.38 | €0.18 0.21 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.75 20.48 USD |
-0.1
|
€47.32B 54.62B USD | €352.35K 406.73K USD | €17.47 20.17 USD | €18.07 20.85 USD | €47.32B 54.62B USD | 29.09 | €0.61 0.7 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€246.55 284.6 USD |
+0.26
|
€47.13B 54.4B USD | €160.07K 184.78K USD | €242.60 280.04 USD | €249.50 288.01 USD | €47.13B 54.4B USD | 27.54 | €8.95 10.33 USD | ||
argenx SE
0QW0.IL
GB
|
€780.52 900.98 USD |
+2.08
|
€45.92B 53.01B USD | €4.72K 5.44K USD | €759.20 876.37 USD | €786.80 908.23 USD | €45.92B 53.01B USD | 0 | -€6.55 -7.5 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€67.15 77.51 USD |
+0.3
|
€45.77B 52.84B USD | €1.71K 1.97K USD | €66.95 77.28 USD | €68.45 79.01 USD | €45.77B 52.84B USD | 3.80 | €17.67 20.4 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.70 42.36 USD |
+2.16
|
€45.52B 52.54B USD | €632.86K 730.53K USD | €36.35 41.96 USD | €37.50 43.29 USD | €45.52B 52.54B USD | 22.51 | €1.63 1.88 USD | ||
BASF SE
0BFA.IL
GB
|
€49.15 56.74 USD |
0
|
€43.87B 50.64B USD | €2.18M 2.51M USD | €48.43 55.9 USD | €49.50 57.14 USD | €43.87B 50.64B USD | 196.59 | €0.25 0.29 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€108.70 125.48 USD |
+4.82
|
€43.85B 50.61B USD | €153.66K 177.38K USD | €105.00 121.21 USD | €109.10 125.94 USD | €43.85B 50.61B USD | 16.72 | €6.50 7.5 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.34 66.19 USD |
-0.09
|
€43.80B 50.56B USD | €109.63K 126.55K USD | €56.32 65.01 USD | €57.56 66.44 USD | €43.80B 50.56B USD | 15.97 | €3.59 4.14 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 378.34 36.93 USD |
+2.92
|
SEK 516.19B 50.39B USD | SEK 261.22K 25.5K USD | SEK 376.90 36.79 USD | SEK 388.90 37.96 USD | SEK 516.19B 50.39B USD | 34.02 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€142.50 164.49 USD |
-0.8
|
€42.86B 49.47B USD | €86.88K 100.29K USD | €141.35 163.17 USD | €146.50 169.11 USD | €42.86B 49.47B USD | 59.12 | €2.41 2.78 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.64 76.92 USD |
+0.71
|
€42.77B 49.38B USD | €28.66K 33.08K USD | €64.76 74.75 USD | €67.20 77.57 USD | €42.77B 49.38B USD | 32.66 | €2.04 2.35 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€66.94 77.27 USD |
+0.66
|
€42.43B 48.97B USD | €886.29K 1.02M USD | €66.80 77.11 USD | €68.46 79.03 USD | €42.43B 48.97B USD | 3.78 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€89.20 102.97 USD |
+3.54
|
€41.97B 48.44B USD | €89.15K 102.91K USD | €88.10 101.7 USD | €89.95 103.83 USD | €41.97B 48.44B USD | 3.13 | €28.46 32.85 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.21 44.11 USD |
+0.63
|
€41.86B 48.32B USD | €276.20K 318.82K USD | €37.77 43.6 USD | €38.69 44.66 USD | €41.86B 48.32B USD | 16.19 | €2.36 2.72 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$83.33 — |
+0.4
|
$47.39B — | $19.37K — | $83.07 — | $86.96 — | $47.39B — | 193.79 | $0.43 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€70.50 81.38 USD |
+1.7
|
€40.95B 47.27B USD | €10.05K 11.6K USD | €70.28 81.13 USD | €71.58 82.63 USD | €40.95B 47.27B USD | 15.70 | €4.49 5.18 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$34.13 — |
+0.68
|
$47.20B — | $5.97K — | $33.93 — | $35.00 — | $47.20B — | 0 | -$1.90 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.06 32.39 USD |
+1.59
|
€39.03B 45.05B USD | €3.86M 4.45M USD | €27.03 31.2 USD | €28.23 32.59 USD | €39.03B 45.05B USD | 21.92 | €1.28 1.48 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 289.55 27.78 USD |
+2.21
|
NOK 459.57B 44.09B USD | NOK 469.74K 45.06K USD | NOK 284.80 27.32 USD | NOK 291.00 27.92 USD | NOK 459.57B 44.09B USD | 12.69 | NOK 22.80 2.19 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€485.40 560.31 USD |
+0.21
|
€37.89B 43.74B USD | €1.05K 1.21K USD | €483.00 557.54 USD | €494.80 571.16 USD | €37.89B 43.74B USD | 72.77 | €6.67 7.7 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Legrand SA
0MW7.IL
GB
|
€133.85 154.51 USD |
-0.32
|
€37.51B 43.3B USD | €2.10M 2.43M USD | €133.20 153.76 USD | €136.50 157.57 USD | €37.51B 43.3B USD | 32.56 | €4.11 4.74 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€180.73 208.62 USD |
+4.5
|
€37.47B 43.25B USD | €98.26K 113.42K USD | €178.00 205.47 USD | €183.75 212.11 USD | €37.47B 43.25B USD | 18.44 | €9.80 11.31 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 656.37 823.24 USD |
+1.6
|
CHF 34.46B 43.22B USD | CHF 12.74K 15.97K USD | CHF 646.00 810.23 USD | CHF 658.00 825.29 USD | CHF 34.46B 43.22B USD | 20.40 | CHF 32.17 40.35 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 337.50 49.49 USD |
+2.44
|
DKK 292.20B 42.84B USD | DKK 99.18K 14.54K USD | DKK 333.30 48.87 USD | DKK 339.50 49.78 USD | DKK 292.20B 42.84B USD | 661.77 | DKK 0.51 0.07 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$69.15 — |
+2.98
|
$42.39B — | $4.94K — | $68.50 — | $71.20 — | $42.39B — | 0 | -$0.41 — | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.66 26.16 USD |
+898.24
|
€36.23B 41.82B USD | €19.14K 22.09K USD | €22.66 26.16 USD | €22.66 26.16 USD | €36.23B 41.82B USD | 44.43 | €0.51 0.59 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€36.10 41.67 USD |
+0.42
|
€35.53B 41.01B USD | €226.00K 260.88K USD | €35.59 41.08 USD | €36.37 41.98 USD | €35.53B 41.01B USD | 0 | -€2.94 -3.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 116.60 11.38 USD |
+3.14
|
SEK 419.08B 40.91B USD | SEK 765.49K 74.72K USD | SEK 113.85 11.11 USD | SEK 116.60 11.38 USD | SEK 419.08B 40.91B USD | 32.38 | SEK 3.60 0.35 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.25 41.84 USD |
+0.25
|
€34.97B 40.37B USD | €258.00K 297.82K USD | €35.61 41.11 USD | €36.87 42.56 USD | €34.97B 40.37B USD | 14.73 | €2.46 2.84 USD | ||
|
Kering SA
0IIH.IL
GB
|
€266.55 307.69 USD |
+3.32
|
€34.89B 40.27B USD | €45.46K 52.48K USD | €266.45 307.57 USD | €276.20 318.83 USD | €34.89B 40.27B USD | 9.58 | €27.80 32.09 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,178.00 3985.95 USD |
+1.37
|
CHF 30.50B 38.26B USD | CHF 12.13K 15.21K USD | CHF 3,157.00 3959.61 USD | CHF 3,201.00 4014.8 USD | CHF 30.50B 38.26B USD | 33.97 | CHF 93.55 117.33 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 347.90 33.96 USD |
+2.25
|
SEK 391.32B 38.2B USD | SEK 168.13K 16.41K USD | SEK 343.10 33.49 USD | SEK 348.80 34.05 USD | SEK 391.32B 38.2B USD | 13.25 | SEK 26.24 2.56 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.23 143.4 USD |
-0.02
|
€33.03B 38.12B USD | €4.75K 5.48K USD | €122.80 141.75 USD | €126.50 146.02 USD | €33.03B 38.12B USD | 47.77 | €2.60 3 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 188.60 18.41 USD |
+2.87
|
SEK 390.38B 38.11B USD | SEK 492.30K 48.05K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 390.38B 38.11B USD | 11.83 | SEK 15.94 1.56 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.90 32.4 USD |
+0.74
|
SEK 384.82B 37.56B USD | SEK 235.50K 22.99K USD | SEK 330.30 32.24 USD | SEK 337.00 32.9 USD | SEK 384.82B 37.56B USD | 27.18 | SEK 12.21 1.19 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.62 30.73 USD |
-0.93
|
€31.43B 36.28B USD | €817.90K 944.13K USD | €26.39 30.46 USD | €27.47 31.71 USD | €31.43B 36.28B USD | 9.08 | €2.93 3.38 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.57 39.91 USD |
+1.36
|
€31.42B 36.27B USD | €121.49K 140.23K USD | €33.00 38.09 USD | €34.72 40.08 USD | €31.42B 36.27B USD | 12.75 | €2.71 3.13 USD | ||
|
adidas AG
0OLD.IL
GB
|
€175.70 202.82 USD |
+1.24
|
€31.40B 36.25B USD | €194.56K 224.59K USD | €174.35 201.26 USD | €179.60 207.32 USD | €31.40B 36.25B USD | 0 | -€0.65 -0.7 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.12 66.63 USD |
-0.14
|
CHF 28.54B 35.8B USD | CHF 452.19K 567.15K USD | CHF 52.76 66.17 USD | CHF 53.58 67.2 USD | CHF 28.54B 35.8B USD | 81.72 | CHF 0.65 0.82 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.64 329.41 USD |
+0.32
|
CHF 28.19B 35.36B USD | CHF 152.18K 190.87K USD | CHF 262.39 329.1 USD | CHF 264.80 332.12 USD | CHF 28.19B 35.36B USD | 36.88 | CHF 7.12 8.93 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.44 33.98 USD |
-0.91
|
€28.54B 32.94B USD | €1.01M 1.16M USD | €28.94 33.41 USD | €30.08 34.72 USD | €28.54B 32.94B USD | 13.20 | €2.23 2.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.87 26.4 USD |
-4.89
|
€28.50B 32.9B USD | €334.79K 386.46K USD | €22.36 25.81 USD | €23.29 26.88 USD | €28.50B 32.9B USD | 9.94 | €2.30 2.65 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.85 74.86 USD |
+1.57
|
€28.35B 32.73B USD | €634.00 731.85 USD | €63.95 73.82 USD | €64.85 74.86 USD | €28.35B 32.73B USD | 20.52 | €3.16 3.65 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$35.70 26.49 USD |
+6.81
|
CA$43.83B 32.52B USD | CA$686.00 509.05 USD | CA$34.56 25.65 USD | CA$35.79 26.56 USD | CA$43.83B 32.52B USD | 162.27 | CA$0.22 0.16 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€230.00 265.5 USD |
-0.9
|
€28.06B 32.39B USD | €30.85K 35.61K USD | €228.20 263.42 USD | €232.70 268.61 USD | €28.06B 32.39B USD | 18.22 | €12.62 14.57 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 155.13 194.57 USD |
+4.43
|
CHF 25.54B 32.03B USD | CHF 209.41K 262.65K USD | CHF 151.90 190.52 USD | CHF 156.35 196.1 USD | CHF 25.54B 32.03B USD | 25.30 | CHF 6.13 7.69 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€817.00 943.09 USD |
+3.6
|
€27.28B 31.49B USD | €23.35K 26.96K USD | €796.20 919.08 USD | €835.10 963.98 USD | €27.28B 31.49B USD | 46.00 | €17.76 20.5 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.90 117.63 USD |
+1.17
|
€27.26B 31.46B USD | €13.17K 15.2K USD | €100.65 116.18 USD | €102.30 118.09 USD | €27.26B 31.46B USD | 19.67 | €5.18 5.98 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.40 80.11 USD |
+1.39
|
€27.09B 31.27B USD | €3.98K 4.6K USD | €68.82 79.44 USD | €69.66 80.41 USD | €27.09B 31.27B USD | 21.82 | €3.18 3.67 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 857.17 1075.09 USD |
+0.8
|
CHF 24.81B 31.12B USD | CHF 15.44K 19.37K USD | CHF 853.60 1070.61 USD | CHF 861.20 1080.15 USD | CHF 24.81B 31.12B USD | 18.66 | CHF 45.92 57.59 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 196.10 245.96 USD |
+0.77
|
CHF 24.53B 30.76B USD | CHF 100.60K 126.18K USD | CHF 192.80 241.82 USD | CHF 197.10 247.21 USD | CHF 24.53B 30.76B USD | 11.95 | CHF 16.40 20.57 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.05 17.37 USD |
+441.94
|
€26.47B 30.56B USD | €107.37K 123.94K USD | €14.82 17.11 USD | €15.15 17.49 USD | €26.47B 30.56B USD | 12.43 | €1.21 1.4 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€311.50 359.58 USD |
+0.84
|
€26.17B 30.21B USD | €63.54K 73.35K USD | €306.25 353.51 USD | €322.00 371.7 USD | €26.17B 30.21B USD | 136.62 | €2.28 2.63 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.42 55.89 USD |
+0.97
|
€25.85B 29.84B USD | €207.29K 239.28K USD | €48.33 55.79 USD | €49.49 57.13 USD | €25.85B 29.84B USD | 27.35 | €1.77 2.04 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.26 — |
+0.66
|
$29.82B — | $11.15K — | $23.99 — | $24.51 — | $29.82B — | 9.47 | $2.56 — | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.41 40.87 USD |
+0.37
|
€25.59B 29.54B USD | €70.13K 80.95K USD | €35.20 40.63 USD | €35.66 41.16 USD | €25.59B 29.54B USD | 23.60 | €1.50 1.73 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.64 43.45 USD |
+1.32
|
€24.75B 28.58B USD | €315.05K 363.68K USD | €37.35 43.11 USD | €38.04 43.91 USD | €24.75B 28.58B USD | 20.79 | €1.81 2.09 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.80 33.24 USD |
+2.18
|
€24.34B 28.1B USD | €417.02K 481.38K USD | €27.88 32.18 USD | €29.17 33.67 USD | €24.34B 28.1B USD | 0 | -€0.44 -0.5 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.67 29.63 USD |
+3.68
|
€24.29B 28.04B USD | €77.31K 89.25K USD | €25.18 29.07 USD | €25.82 29.8 USD | €24.29B 28.04B USD | 21.21 | €1.21 1.4 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.66 58.48 USD |
+1.87
|
€23.85B 27.53B USD | €1.10M 1.27M USD | €50.42 58.2 USD | €51.40 59.33 USD | €23.85B 27.53B USD | 25.20 | €2.01 2.32 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€296.60 342.38 USD |
-1.53
|
€23.54B 27.17B USD | €20.53K 23.7K USD | €296.20 341.91 USD | €304.20 351.15 USD | €23.54B 27.17B USD | 30.35 | €9.77 11.28 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.54 11.01 USD |
-73.22
|
€23.51B 27.13B USD | €4.85K 5.6K USD | €9.46 10.91 USD | €9.59 11.07 USD | €23.51B 27.13B USD | 8.99 | €1.06 1.22 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.26 19.92 USD |
-7.74
|
€23.47B 27.1B USD | €954.97K 1.1M USD | €17.13 19.77 USD | €18.20 21.01 USD | €23.47B 27.1B USD | 22.40 | €0.77 0.89 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.68 31.95 USD |
-5.72
|
€23.40B 27.01B USD | €163.28K 188.48K USD | €27.22 31.42 USD | €28.93 33.39 USD | €23.40B 27.01B USD | 18.57 | €1.49 1.72 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.92 4.53 USD |
-0.24
|
€23.31B 26.9B USD | €407.78K 470.71K USD | €3.86 4.46 USD | €4.02 4.64 USD | €23.31B 26.9B USD | 15.08 | €0.26 0.3 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 171.25 16.72 USD |
+2.45
|
SEK 273.44B 26.69B USD | SEK 406.91K 39.72K USD | SEK 169.80 16.57 USD | SEK 171.65 16.76 USD | SEK 273.44B 26.69B USD | 44.25 | SEK 3.87 0.38 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.75 26.26 USD |
+2.11
|
€22.81B 26.33B USD | €68.94K 79.58K USD | €22.53 26.01 USD | €22.92 26.45 USD | €22.81B 26.33B USD | 0 | -€2.09 -2.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 138.35 13.5 USD |
+2.77
|
SEK 269.06B 26.26B USD | SEK 1.81M 176.34K USD | SEK 136.00 13.28 USD | SEK 138.70 13.54 USD | SEK 269.06B 26.26B USD | 10.15 | SEK 13.62 1.33 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.48 103.29 USD |
+1.19
|
€22.41B 25.87B USD | €144.37K 166.65K USD | €88.36 102 USD | €89.88 103.75 USD | €22.41B 25.87B USD | 17.37 | €5.15 5.94 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 660.83 828.84 USD |
+0.84
|
CHF 20.54B 25.76B USD | CHF 10.08K 12.65K USD | CHF 653.55 819.71 USD | CHF 669.60 839.83 USD | CHF 20.54B 25.76B USD | 84.28 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 166.15 24.36 USD |
-0.98
|
DKK 174.98B 25.66B USD | DKK 129.46K 18.98K USD | DKK 163.00 23.9 USD | DKK 168.68 24.73 USD | DKK 174.98B 25.66B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.43 7.42 USD |
+0.41
|
€21.83B 25.2B USD | €176.80K 204.09K USD | €6.27 7.24 USD | €6.53 7.54 USD | €21.83B 25.2B USD | 32.15 | €0.20 0.23 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.43 16.66 USD |
+2.74
|
€21.76B 25.12B USD | €499.76K 576.89K USD | €14.02 16.18 USD | €14.49 16.72 USD | €21.76B 25.12B USD | 22.54 | €0.64 0.74 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.12 38.23 USD |
+0.42
|
€21.45B 24.76B USD | €56.40K 65.11K USD | €32.83 37.9 USD | €34.05 39.31 USD | €21.45B 24.76B USD | 174.31 | €0.19 0.22 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$50.75 — |
+5.73
|
$24.67B — | $29.60K — | $49.00 — | $51.75 — | $24.67B — | 18.93 | $2.68 — | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.06 10.46 USD |
+30.38
|
€20.93B 24.16B USD | €18.77K 21.66K USD | €8.76 10.12 USD | €9.07 10.47 USD | €20.93B 24.16B USD | 19.27 | €0.47 0.54 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 108.92 10.45 USD |
-0.55
|
NOK 251.68B 24.14B USD | NOK 640.49K 61.44K USD | NOK 106.30 10.2 USD | NOK 112.15 10.76 USD | NOK 251.68B 24.14B USD | 16.37 | NOK 6.65 0.64 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€73.24 84.54 USD |
+1.76
|
€20.78B 23.99B USD | €65.83K 75.98K USD | €70.00 80.8 USD | €73.42 84.75 USD | €20.78B 23.99B USD | 53.85 | €1.36 1.57 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.21 11.79 USD |
-0.54
|
€20.48B 23.64B USD | €205.66K 237.4K USD | €10.18 11.75 USD | €10.47 12.08 USD | €20.48B 23.64B USD | 23.20 | €0.44 0.51 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.25 67.24 USD |
-0.47
|
€20.38B 23.53B USD | €1.83K 2.11K USD | €57.50 66.37 USD | €58.70 67.76 USD | €20.38B 23.53B USD | 10.30 | €5.65 6.52 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 508.15 637.34 USD |
+2.72
|
CHF 18.69B 23.44B USD | CHF 41.40K 51.92K USD | CHF 488.10 612.19 USD | CHF 516.60 647.94 USD | CHF 18.69B 23.44B USD | 25.67 | CHF 19.79 24.82 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€176.00 203.16 USD |
-1.59
|
€20.11B 23.22B USD | €154.03K 177.8K USD | €174.80 201.78 USD | €180.40 208.24 USD | €20.11B 23.22B USD | 25.50 | €6.90 7.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||