Page de résultat 2 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (122)
- Services financiers (152)
- Immobilier (52)
- Biens de consommation défensifs (63)
- Soins de santé (102)
- Services aux collectivités (36)
- Services de communication (65)
- Énergie (36)
- Produits industriels (204)
- Technologie (82)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (5)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Services de voyage (4)
- Gestion d'actifs (32)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (7)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (24)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (10)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 105.82K 10.33K USD | SEK 377.15 36.81 USD | SEK 382.25 37.31 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 176.40 17.22 USD |
+0.41
|
SEK 627.87B 61.29B USD | SEK 164.72K 16.08K USD | SEK 175.55 17.14 USD | SEK 177.10 17.29 USD | SEK 627.87B 61.29B USD | 11.78 | SEK 14.97 1.46 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.57 30.14 USD |
-0.35
|
€54.94B 60.06B USD | €3.80M 4.16M USD | €27.52 30.08 USD | €28.02 30.63 USD | €54.94B 60.06B USD | 9.95 | €2.77 3.03 USD | ||
| Ferrari N.V. 0RDT.IL | €299.78 327.69 USD |
-0.81
|
€54.16B 59.21B USD | €107.39K 117.39K USD | €293.95 321.33 USD | €305.00 333.41 USD | €54.16B 59.21B USD | 50.72 | €5.91 6.46 USD | ||
| DSV A/S 0JN9.IL | DKK 1,628.50 238.77 USD |
0
|
DKK 400.67B 58.75B USD | DKK 1.00 0.15 USD | DKK 1,619.50 237.45 USD | DKK 1,619.50 237.45 USD | DKK 400.67B 58.75B USD | 24.46 | DKK 66.57 9.76 USD | ||
| UCB SA 0NZT.IL | €263.20 287.71 USD |
+1.06
|
€53.55B 58.54B USD | €147.34K 161.06K USD | €257.80 281.81 USD | €265.00 289.68 USD | €53.55B 58.54B USD | 154.82 | €1.70 1.86 USD | ||
| Rheinmetall AG 0NI1.IL | €1,208.20 1320.73 USD |
+2.14
|
€52.41B 57.3B USD | €110.90K 121.23K USD | €1,180.80 1290.77 USD | €1,221.20 1334.94 USD | €52.41B 57.3B USD | 112.07 | €10.78 11.78 USD | ||
| KBC Group NV 0EYG.IL | €112.70 123.2 USD |
+0.45
|
€52.40B 57.27B USD | €500.10K 546.68K USD | €112.45 122.92 USD | €114.00 124.62 USD | €52.40B 57.27B USD | 14.67 | €7.68 8.4 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €48.10 52.58 USD |
-2.02
|
€51.46B 56.25B USD | €1.33M 1.45M USD | €47.87 52.33 USD | €49.36 53.96 USD | €51.46B 56.25B USD | 3.58 | €13.40 14.65 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.53 18.07 USD |
+0.27
|
€51.37B 56.15B USD | €2.94M 3.21M USD | €16.49 18.02 USD | €16.98 18.56 USD | €51.37B 56.15B USD | 9.13 | €1.81 1.98 USD | ||
| Volkswagen AG 0P6O.IL | €87.62 95.78 USD |
-1.14
|
€48.48B 53B USD | €313.47K 342.67K USD | €87.56 95.71 USD | €92.18 100.77 USD | €48.48B 53B USD | 3.15 | €27.79 30.38 USD | ||
| Thales S.A. 0IW5.IL | €232.00 253.61 USD |
+1.42
|
€48.37B 52.87B USD | €6.22K 6.8K USD | €225.80 246.83 USD | €234.80 256.67 USD | €48.37B 52.87B USD | 41.57 | €5.58 6.1 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €70.83 77.42 USD |
-0.98
|
€48.28B 52.78B USD | €12.00K 13.12K USD | €70.00 76.52 USD | €71.05 77.67 USD | €48.28B 52.78B USD | 4.00 | €17.67 19.32 USD | ||
| E.ON SE 0MPP.IL | €18.34 20.05 USD |
+1.51
|
€47.90B 52.37B USD | €277.53K 303.37K USD | €18.13 19.81 USD | €18.37 20.08 USD | €47.90B 52.37B USD | 101.90 | €0.18 0.2 USD | ||
| Holcim AG 0QKY.IL | CHF 75.66 86.08 USD |
-0.33
|
CHF 45.36B 51.61B USD | CHF 859.72K 978.18K USD | CHF 74.43 84.68 USD | CHF 75.62 86.04 USD | CHF 45.36B 51.61B USD | 13.15 | CHF 5.75 6.54 USD | ||
| Deutsche Börse AG 0H3T.IL | €245.85 268.75 USD |
-0.14
|
€47.00B 51.37B USD | €263.89K 288.47K USD | €245.70 268.58 USD | €250.15 273.45 USD | €47.00B 51.37B USD | 27.46 | €8.95 9.78 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 382.30 37.32 USD |
+0.47
|
SEK 521.59B 50.91B USD | SEK 220.28K 21.5K USD | SEK 376.50 36.75 USD | SEK 385.60 37.64 USD | SEK 521.59B 50.91B USD | 34.37 | SEK 11.12 1.09 USD | ||
| Orange S.A. 0OQV.IL | €17.43 19.06 USD |
-0.3
|
€46.48B 50.81B USD | €148.94K 162.81K USD | €17.40 19.02 USD | €17.88 19.54 USD | €46.48B 50.81B USD | 28.57 | €0.61 0.67 USD | ||
| Commerzbank AG 0RLW.IL | €37.25 40.71 USD |
+1.04
|
€46.19B 50.49B USD | €354.19K 387.18K USD | €36.53 39.93 USD | €37.26 40.73 USD | €46.19B 50.49B USD | 22.84 | €1.63 1.78 USD | ||
| ASM International NV 0NX3.IL | €860.90 941.08 USD |
-3.07
|
€45.87B 50.14B USD | €44.12K 48.23K USD | €848.70 927.74 USD | €870.60 951.68 USD | €45.87B 50.14B USD | 69.20 | €12.44 13.6 USD | ||
| BASF SE 0BFA.IL | €51.12 55.88 USD |
+1.14
|
€45.62B 49.87B USD | €764.22K 835.4K USD | €50.68 55.4 USD | €51.48 56.27 USD | €45.62B 49.87B USD | 204.46 | €0.25 0.27 USD | ||
| Sea Limited 0A3T.IL | $87.50 — |
-5.15
|
$49.77B — | $5.57K — | $86.15 — | $92.50 — | $49.77B — | 203.48 | $0.43 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €70.34 76.89 USD |
+0.23
|
€44.58B 48.73B USD | €279.05K 305.04K USD | €70.06 76.59 USD | €71.06 77.68 USD | €44.58B 48.73B USD | 3.98 | €17.67 19.32 USD | ||
| argenx SE 0QW0.IL | €753.40 823.57 USD |
+3.67
|
€44.32B 48.45B USD | €3.55K 3.89K USD | €721.40 788.59 USD | €766.00 837.34 USD | €44.32B 48.45B USD | 0 | -€6.55 -7.1 USD | ||
| Prysmian S.p.A. 0NUX.IL | €146.13 159.73 USD |
-2.18
|
€43.95B 48.04B USD | €50.00K 54.65K USD | €144.80 158.29 USD | €152.85 167.09 USD | €43.95B 48.04B USD | 60.63 | €2.41 2.63 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $34.10 — |
+3.33
|
$47.16B — | $23.93K — | $33.86 — | $34.96 — | $47.16B — | 0 | -$1.90 — | ||
| RWE Aktiengesellschaft 0HA0.IL | €56.02 61.24 USD |
+0.29
|
€42.79B 46.78B USD | €728.09K 795.9K USD | €55.90 61.11 USD | €56.60 61.87 USD | €42.79B 46.78B USD | 15.60 | €3.59 3.92 USD | ||
| Volkswagen AG 0P6N.IL | €90.20 98.6 USD |
-1.2
|
€42.44B 46.39B USD | €768.00 839.53 USD | €89.15 97.45 USD | €90.70 99.15 USD | €42.44B 46.39B USD | 3.16 | €28.46 31.11 USD | ||
| Danone S.A. 0KFX.IL | €64.41 70.41 USD |
+1.26
|
€41.34B 45.19B USD | €1.11M 1.21M USD | €63.70 69.63 USD | €64.92 70.97 USD | €41.34B 45.19B USD | 31.57 | €2.04 2.23 USD | ||
| Erste Group Bank AG 0MJK.IL | €102.45 111.99 USD |
+0.96
|
€41.33B 45.18B USD | €212.12K 231.88K USD | €100.00 109.31 USD | €103.50 113.14 USD | €41.33B 45.18B USD | 15.76 | €6.50 7.11 USD | ||
| Endesa, S.A. 0N9G.IL | €36.96 40.4 USD |
+2.27
|
€40.49B 44.26B USD | €24.30K 26.57K USD | €36.43 39.82 USD | €36.96 40.4 USD | €40.49B 44.26B USD | 15.66 | €2.36 2.58 USD | ||
| Legrand SA 0MW7.IL | €143.80 157.19 USD |
-2.26
|
€40.30B 44.05B USD | €419.52K 458.59K USD | €143.45 156.81 USD | €147.35 161.07 USD | €40.30B 44.05B USD | 34.98 | €4.11 4.49 USD | ||
| DNB Bank ASA 0O84.IL | NOK 285.84 27.42 USD |
+0.39
|
NOK 453.67B 43.52B USD | NOK 104.44K 10.02K USD | NOK 284.40 27.28 USD | NOK 287.50 27.58 USD | NOK 453.67B 43.52B USD | 12.53 | NOK 22.80 2.19 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Block, Inc. 0L95.IL | $69.50 — |
-3.27
|
$42.60B — | $28.89K — | $67.81 — | $71.93 — | $42.60B — | 0 | -$0.41 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 121.05 11.82 USD |
-1.8
|
SEK 435.07B 42.47B USD | SEK 654.30K 63.87K USD | SEK 120.90 11.8 USD | SEK 124.35 12.14 USD | SEK 435.07B 42.47B USD | 33.62 | SEK 3.60 0.35 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €493.50 539.46 USD |
-0.31
|
€38.52B 42.11B USD | €912.00 996.94 USD | €489.40 534.98 USD | €500.50 547.11 USD | €38.52B 42.11B USD | 73.98 | €6.67 7.29 USD | ||
| Heineken N.V. 0O26.IL | €65.64 71.75 USD |
-0.67
|
€38.12B 41.68B USD | €8.13K 8.88K USD | €65.38 71.47 USD | €67.15 73.4 USD | €38.12B 41.68B USD | 14.61 | €4.49 4.91 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 327.20 47.97 USD |
0
|
DKK 283.28B 41.53B USD | DKK 26.00 3.81 USD | DKK 329.40 48.3 USD | DKK 329.40 48.3 USD | DKK 283.28B 41.53B USD | 641.56 | DKK 0.51 0.07 USD | ||
| Heidelberg Materials AG 0MG2.IL | €179.20 195.89 USD |
0
|
€37.15B 40.61B USD | €36.72K 40.13K USD | €179.00 195.67 USD | €181.50 198.4 USD | €37.15B 40.61B USD | 18.28 | €9.80 10.71 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €25.76 28.16 USD |
-0.12
|
€35.83B 39.17B USD | €47.88K 52.33K USD | €25.25 27.6 USD | €26.30 28.75 USD | €35.83B 39.17B USD | 20.12 | €1.28 1.4 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.32 39.7 USD |
+2.09
|
€35.75B 39.07B USD | €741.13K 810.16K USD | €35.30 38.59 USD | €36.36 39.75 USD | €35.75B 39.07B USD | 0 | -€2.94 -3.2 USD | ||
| Swisscom AG 0QKI.IL | CHF 653.25 743.26 USD |
-0.91
|
CHF 34.29B 39.02B USD | CHF 4.30K 4.89K USD | CHF 648.25 737.57 USD | CHF 658.50 749.23 USD | CHF 34.29B 39.02B USD | 20.30 | CHF 32.17 36.6 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 184.78 18.04 USD |
+2.18
|
SEK 382.46B 37.33B USD | SEK 205.95K 20.1K USD | SEK 183.60 17.92 USD | SEK 185.88 18.14 USD | SEK 382.46B 37.33B USD | 11.59 | SEK 15.94 1.56 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.39 38.68 USD |
+0.8
|
€34.14B 37.32B USD | €641.17K 700.89K USD | €35.23 38.51 USD | €36.01 39.36 USD | €34.14B 37.32B USD | 14.38 | €2.46 2.69 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 327.80 32 USD |
-0.12
|
SEK 380.07B 37.1B USD | SEK 1.51M 147.16K USD | SEK 325.90 31.81 USD | SEK 331.80 32.39 USD | SEK 380.07B 37.1B USD | 26.84 | SEK 12.21 1.19 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 335.60 32.76 USD |
+0.67
|
SEK 377.48B 36.85B USD | SEK 147.08K 14.36K USD | SEK 333.90 32.59 USD | SEK 337.50 32.94 USD | SEK 377.48B 36.85B USD | 12.78 | SEK 26.24 2.56 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €126.10 137.84 USD |
+0.84
|
€33.52B 36.65B USD | €13.13K 14.36K USD | €125.00 136.64 USD | €128.30 140.25 USD | €33.52B 36.65B USD | 48.50 | €2.60 2.84 USD | ||
| Kering SA 0IIH.IL | €247.68 270.74 USD |
+0.15
|
€32.42B 35.44B USD | €847.44K 926.37K USD | €247.80 270.88 USD | €253.20 276.78 USD | €32.42B 35.44B USD | 8.90 | €27.80 30.39 USD | ||
| Tenaris S.A. 0HXB.IL | €27.42 29.97 USD |
-0.18
|
€32.37B 35.39B USD | €92.42K 101.03K USD | €26.88 29.38 USD | €28.02 30.63 USD | €32.37B 35.39B USD | 9.35 | €2.93 3.2 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.08 27.51 USD |
-7.08
|
CA$45.51B 33.77B USD | CA$89.49K 66.41K USD | CA$36.78 27.29 USD | CA$39.09 29.01 USD | CA$45.51B 33.77B USD | 168.52 | CA$0.22 0.16 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.93 37.08 USD |
+0.7
|
€30.83B 33.7B USD | €213.98K 233.91K USD | €33.67 36.81 USD | €34.60 37.82 USD | €30.83B 33.7B USD | 12.51 | €2.71 2.96 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 265.00 301.51 USD |
+0.95
|
CHF 28.45B 32.37B USD | CHF 70.55K 80.27K USD | CHF 264.96 301.47 USD | CHF 267.00 303.79 USD | CHF 28.45B 32.37B USD | 37.21 | CHF 7.12 8.1 USD | ||
| Alcon Inc. 0A0D.IL | CHF 52.42 59.64 USD |
+2.76
|
CHF 28.16B 32.04B USD | CHF 422.46K 480.67K USD | CHF 52.36 59.57 USD | CHF 53.38 60.74 USD | CHF 28.16B 32.04B USD | 80.64 | CHF 0.65 0.74 USD | ||
| adidas AG 0OLD.IL | €162.10 177.2 USD |
+0.43
|
€28.97B 31.67B USD | €264.35K 288.96K USD | €160.60 175.56 USD | €164.60 179.93 USD | €28.97B 31.67B USD | 0 | -€0.65 -0.7 USD | ||
| Givaudan SA 0QPS.IL | CHF 2,896.00 3295.03 USD |
+1.4
|
CHF 27.79B 31.62B USD | CHF 6.80K 7.74K USD | CHF 2,840.00 3231.31 USD | CHF 2,894.00 3292.75 USD | CHF 27.79B 31.62B USD | 30.95 | CHF 93.55 106.44 USD | ||
| Repsol, S.A. 0NQG.IL | €22.88 25.01 USD |
+0.51
|
€28.51B 31.16B USD | €29.64K 32.4K USD | €22.66 24.77 USD | €23.19 25.35 USD | €28.51B 31.16B USD | 9.94 | €2.30 2.51 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €28.78 31.46 USD |
-0.28
|
€27.90B 30.5B USD | €10.35K 11.31K USD | €28.64 31.31 USD | €28.96 31.66 USD | €27.90B 30.5B USD | 12.90 | €2.23 2.44 USD | ||
| Hannover Rück SE 0M9A.IL | €227.30 248.47 USD |
+0.53
|
€27.73B 30.31B USD | €10.15K 11.09K USD | €225.60 246.61 USD | €227.90 249.13 USD | €27.73B 30.31B USD | 18.01 | €12.62 13.8 USD | ||
| Adyen N.V. 0YP5.IL | €822.40 898.99 USD |
-7.64
|
€27.46B 30.02B USD | €119.18K 130.28K USD | €771.60 843.46 USD | €909.35 994.04 USD | €27.46B 30.02B USD | 46.30 | €17.76 19.41 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €62.48 68.29 USD |
+2.75
|
€27.31B 29.86B USD | €488.00 533.45 USD | €61.35 67.06 USD | €62.75 68.59 USD | €27.31B 29.86B USD | 19.77 | €3.16 3.45 USD | ||
| KONE Oyj 0II2.IL | €50.57 55.27 USD |
+0.4
|
€27.00B 29.51B USD | €370.40K 404.9K USD | €50.25 54.93 USD | €50.72 55.44 USD | €27.00B 29.51B USD | 28.56 | €1.77 1.93 USD | ||
| Dassault Systèmes SE 0HB4.IL | €19.82 21.66 USD |
-1.61
|
€26.96B 29.47B USD | €9.87M 10.78M USD | €19.76 21.6 USD | €20.56 22.47 USD | €26.96B 29.47B USD | 25.73 | €0.77 0.84 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Talanx AG 0QA8.IL | €98.85 108.06 USD |
-0.48
|
€26.44B 28.9B USD | €118.97K 130.05K USD | €98.45 107.62 USD | €99.20 108.44 USD | €26.44B 28.9B USD | 19.08 | €5.18 5.66 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €67.16 73.41 USD |
+2.96
|
€26.22B 28.66B USD | €23.17K 25.33K USD | €65.52 71.62 USD | €67.40 73.68 USD | €26.22B 28.66B USD | 21.11 | €3.18 3.48 USD | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Stellantis N.V. 0QXR.IL | €8.19 8.95 USD |
0
|
€25.94B 28.36B USD | €9.34M 10.21M USD | €6.22 6.8 USD | €6.52 7.13 USD | €25.94B 28.36B USD | 1.30 | €6.29 6.88 USD | ||
| Sika AG 0Z4C.IL | CHF 150.75 171.52 USD |
-0.58
|
CHF 24.82B 28.24B USD | CHF 301.14K 342.64K USD | CHF 147.15 167.43 USD | CHF 152.85 173.91 USD | CHF 24.82B 28.24B USD | 24.59 | CHF 6.13 6.97 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €54.30 59.36 USD |
+0.74
|
€25.56B 27.94B USD | €271.69K 297K USD | €53.52 58.5 USD | €54.98 60.1 USD | €25.56B 27.94B USD | 27.01 | €2.01 2.2 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 841.80 957.79 USD |
+1.24
|
CHF 24.37B 27.73B USD | CHF 81.23K 92.42K USD | CHF 823.00 936.4 USD | CHF 843.60 959.84 USD | CHF 24.37B 27.73B USD | 18.33 | CHF 45.92 52.25 USD | ||
| The Kraft Heinz Company 0JRV.IL | $22.50 — |
-0.88
|
$27.65B — | $10.76K — | $22.16 — | $22.56 — | $27.65B — | 8.78 | $2.56 — | ||
| Veolia Environnement SA 0NY8.IL | €34.82 38.06 USD |
+0.69
|
€25.16B 27.51B USD | €63.84K 69.79K USD | €34.74 37.98 USD | €35.51 38.82 USD | €25.16B 27.51B USD | 23.21 | €1.50 1.64 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 191.68 218.09 USD |
+0.78
|
CHF 23.98B 27.28B USD | CHF 216.13K 245.91K USD | CHF 187.95 213.85 USD | CHF 193.25 219.88 USD | CHF 23.98B 27.28B USD | 11.68 | CHF 16.40 18.66 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 174.05 25.52 USD |
0
|
DKK 183.30B 26.88B USD | DKK 0.00 0 USD | DKK 173.90 25.5 USD | DKK 173.90 25.5 USD | DKK 183.30B 26.88B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.27 40.74 USD |
+2.43
|
€24.51B 26.79B USD | €40.83K 44.63K USD | €36.58 39.99 USD | €37.46 40.95 USD | €24.51B 26.79B USD | 20.58 | €1.81 1.98 USD | ||
| Neste Oyj 0O46.IL | €28.80 31.48 USD |
-0.28
|
€24.34B 26.61B USD | €395.35K 432.17K USD | €28.34 30.98 USD | €29.79 32.56 USD | €24.34B 26.61B USD | 19.32 | €1.49 1.63 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.42 31.06 USD |
+1.54
|
€24.02B 26.25B USD | €341.11K 372.88K USD | €27.71 30.29 USD | €28.94 31.64 USD | €24.02B 26.25B USD | 0 | -€0.44 -0.4 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 117.73 11.29 USD |
+0.13
|
NOK 272.03B 26.1B USD | NOK 764.14K 73.3K USD | NOK 115.73 11.1 USD | NOK 118.20 11.34 USD | NOK 272.03B 26.1B USD | 17.70 | NOK 6.65 0.64 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 165.88 16.19 USD |
+0.44
|
SEK 264.86B 25.85B USD | SEK 137.67K 13.44K USD | SEK 164.80 16.09 USD | SEK 167.35 16.34 USD | SEK 264.86B 25.85B USD | 42.86 | SEK 3.87 0.38 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €297.00 324.66 USD |
+0.81
|
€23.57B 25.77B USD | €62.20K 67.99K USD | €289.60 316.57 USD | €301.40 329.47 USD | €23.57B 25.77B USD | 30.39 | €9.77 10.68 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.78 13.16 USD |
+0.34
|
SEK 262.11B 25.58B USD | SEK 2.02M 197.07K USD | SEK 134.50 13.13 USD | SEK 135.60 13.24 USD | SEK 262.11B 25.58B USD | 9.89 | SEK 13.62 1.33 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.91 4.28 USD |
-0.17
|
€23.27B 25.44B USD | €1.01M 1.1M USD | €3.84 4.19 USD | €3.99 4.36 USD | €23.27B 25.44B USD | 15.05 | €0.26 0.28 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.52 38.82 USD |
-0.74
|
€23.00B 25.14B USD | €70.31K 76.85K USD | €35.34 38.63 USD | €36.08 39.44 USD | €23.00B 25.14B USD | 186.92 | €0.19 0.21 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €272.40 297.77 USD |
-3.44
|
€22.89B 25.02B USD | €59.30K 64.82K USD | €271.10 296.35 USD | €281.00 307.17 USD | €22.89B 25.02B USD | 119.47 | €2.28 2.49 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.79 24.91 USD |
+1.83
|
€22.84B 24.97B USD | €77.68K 84.92K USD | €22.42 24.51 USD | €22.91 25.04 USD | €22.84B 24.97B USD | 0 | -€2.09 -2.2 USD | ||
| BioNTech SE 0A3M.IL | $88.50 — |
-2.48
|
$24.34B — | $1.11K — | $88.17 — | $90.10 — | $24.34B — | 4.91 | $18.00 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €63.05 68.92 USD |
+0.4
|
€22.06B 24.12B USD | €178.94K 195.6K USD | €62.75 68.59 USD | €63.80 69.74 USD | €22.06B 24.12B USD | 11.15 | €5.65 6.18 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €88.01 96.21 USD |
-0.62
|
€22.05B 24.1B USD | €12.31K 13.46K USD | €88.08 96.28 USD | €91.24 99.74 USD | €22.05B 24.1B USD | 17.08 | €5.15 5.63 USD | ||
| Moderna, Inc. 0A45.IL | $48.60 — |
-5.54
|
$23.63B — | $37.71K — | $47.54 — | $51.68 — | $23.63B — | 18.13 | $2.68 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 541.50 52.86 USD |
-0.39
|
SEK 240.45B 23.47B USD | SEK 78.20K 7.63K USD | SEK 538.60 52.57 USD | SEK 549.00 53.59 USD | SEK 240.45B 23.47B USD | 41.05 | SEK 13.19 1.29 USD | ||
| Snam S.p.A. 0NQP.IL | €6.26 6.84 USD |
+1.13
|
€21.23B 23.21B USD | €57.35K 62.69K USD | €6.13 6.7 USD | €6.38 6.98 USD | €21.23B 23.21B USD | 31.28 | €0.20 0.22 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €21.73 23.75 USD |
+1.35
|
€20.56B 22.47B USD | €8.64K 9.44K USD | €21.04 23 USD | €21.79 23.82 USD | €20.56B 22.47B USD | 17.95 | €1.21 1.32 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €179.85 196.6 USD |
-1.64
|
€20.55B 22.47B USD | €2.60K 2.84K USD | €179.60 196.33 USD | €184.30 201.46 USD | €20.55B 22.47B USD | 26.06 | €6.90 7.54 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 514.00 50.17 USD |
+0.15
|
SEK 228.50B 22.3B USD | SEK 10.78K 1.05K USD | SEK 506.00 49.39 USD | SEK 514.50 50.22 USD | SEK 228.50B 22.3B USD | 7.60 | SEK 67.63 6.6 USD | ||
| NN Group N.V. 0QVV.IL | €71.36 78.01 USD |
-0.18
|
€20.25B 22.13B USD | €105.57K 115.4K USD | €71.06 77.68 USD | €71.56 78.22 USD | €20.25B 22.13B USD | 52.47 | €1.36 1.49 USD | ||
| Terna S.p.A. 0LBM.IL | €10.01 10.94 USD |
+1.14
|
€20.07B 21.94B USD | €131.22K 143.45K USD | €9.76 10.67 USD | €10.08 11.02 USD | €20.07B 21.94B USD | 22.74 | €0.44 0.48 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.22 14.45 USD |
-0.38
|
€19.93B 21.79B USD | €222.60K 243.33K USD | €13.06 14.28 USD | €13.63 14.9 USD | €19.93B 21.79B USD | 20.64 | €0.64 0.7 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 499.90 48.8 USD |
-0.1
|
SEK 222.75B 21.74B USD | SEK 8.87K 865.43 USD | SEK 494.00 48.22 USD | SEK 501.40 48.94 USD | SEK 222.75B 21.74B USD | 7.14 | SEK 69.93 6.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||