Page de résultat 2 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (119)
- Services financiers (146)
- Immobilier (53)
- Biens de consommation défensifs (62)
- Soins de santé (100)
- Services aux collectivités (37)
- Services de communication (67)
- Énergie (37)
- Produits industriels (206)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Diversifiées (11)
- Banques - Régionales (48)
- Financement hypothécaire (2)
- Marchés des Capitaux (7)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (18)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (24)
- Immobilier - Diversifié (7)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Fabricants de médicaments - Général (15)
- Fabricants de médicaments - de spécialité et génériques (13)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (12)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (23)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (13)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (13)
- Logiciel - Infrastructure (7)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA 0O14.IL | €117.75 128.72 USD |
-1.75
|
€54.47B 59.54B USD | €1.71K 1.86K USD | €117.50 128.44 USD | €119.10 130.19 USD | €54.47B 59.54B USD | 16.63 | €7.08 7.74 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 290.15 28.32 USD |
-1.59
|
SEK 607.74B 59.32B USD | SEK 1.13M 110.05K USD | SEK 288.60 28.17 USD | SEK 294.50 28.75 USD | SEK 607.74B 59.32B USD | 13.29 | SEK 21.83 2.13 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.13 16.51 USD |
+0.25
|
SEK 601.98B 58.76B USD | SEK 384.13K 37.5K USD | SEK 168.00 16.4 USD | SEK 170.10 16.6 USD | SEK 601.98B 58.76B USD | 11.29 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.12 18.71 USD |
+1.51
|
€53.19B 58.14B USD | €9.55M 10.44M USD | €16.93 18.5 USD | €17.23 18.83 USD | €53.19B 58.14B USD | 9.45 | €1.81 1.98 USD | ||
| Eni S.p.A. 0N9S.IL | €16.19 17.7 USD |
+0.54
|
€52.87B 57.8B USD | €660.32K 721.81K USD | €16.02 17.51 USD | €16.19 17.7 USD | €52.87B 57.8B USD | 6.08 | €2.66 2.91 USD | ||
| Engie SA 0LD0.IL | €21.65 23.66 USD |
+0.05
|
€52.40B 57.28B USD | €20.37K 22.27K USD | €21.59 23.6 USD | €21.82 23.85 USD | €52.40B 57.28B USD | 0 | -€3.20 -3.4 USD | ||
| Vale S.A. 0LBF.IL | $12.80 — |
-0.78
|
$57.23B — | $41.67K — | $12.61 — | $12.89 — | $57.23B — | 5.44 | $2.35 — | ||
| DSV A/S 0JN9.IL | DKK 1,551.50 227.48 USD |
-0.39
|
DKK 381.73B 55.97B USD | DKK 31.52K 4.62K USD | DKK 1,544.00 226.38 USD | DKK 1,562.00 229.02 USD | DKK 381.73B 55.97B USD | 23.30 | DKK 66.57 9.76 USD | ||
| SLB N.V. 0SCL.IL | $38.58 — |
+1.38
|
$55.87B — | $18.08K — | $37.86 — | $38.67 — | $55.87B — | 14.13 | $2.73 — | ||
| Volkswagen AG 0P6N.IL | €107.55 117.57 USD |
-0.51
|
€50.60B 55.31B USD | €9.69K 10.6K USD | €107.20 117.18 USD | €108.30 118.39 USD | €50.60B 55.31B USD | 3.77 | €28.46 31.11 USD | ||
| KBC Group NV 0EYG.IL | €108.55 118.66 USD |
+1.54
|
€50.47B 55.17B USD | €27.04K 29.56K USD | €107.35 117.35 USD | €108.70 118.82 USD | €50.47B 55.17B USD | 14.13 | €7.68 8.4 USD | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $2.95K — | $60.33 — | $61.88 — | $54.08B — | 0 | -$0.41 — | ||
| UCB SA 0NZT.IL | €241.35 263.83 USD |
-2.6
|
€49.11B 53.68B USD | €83.80K 91.6K USD | €240.35 262.74 USD | €248.60 271.75 USD | €49.11B 53.68B USD | 141.97 | €1.70 1.86 USD | ||
| Infineon Technologies AG 0KED.IL | €37.54 41.04 USD |
-0.27
|
€48.94B 53.5B USD | €668.84K 731.13K USD | €37.04 40.48 USD | €37.68 41.18 USD | €48.94B 53.5B USD | 16.46 | €2.28 2.49 USD | ||
| Thales S.A. 0IW5.IL | €233.30 255.03 USD |
+2.53
|
€48.64B 53.17B USD | €623.69K 681.78K USD | €228.80 250.11 USD | €235.40 257.32 USD | €48.64B 53.17B USD | 41.81 | €5.58 6.1 USD | ||
| Danone S.A. 0KFX.IL | €75.75 82.8 USD |
-0.28
|
€48.62B 53.15B USD | €228.00K 249.23K USD | €75.82 82.88 USD | €76.40 83.52 USD | €48.62B 53.15B USD | 37.13 | €2.04 2.23 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.20 — |
0
|
$52.28B — | $6.93K — | $40.85 — | $41.20 — | $52.28B — | 32.96 | $1.25 — | ||
| Holcim AG 0QKY.IL | CHF 76.00 86.47 USD |
+1.21
|
CHF 45.57B 51.85B USD | CHF 219.98K 250.28K USD | CHF 75.08 85.42 USD | CHF 76.30 86.81 USD | CHF 45.57B 51.85B USD | 13.21 | CHF 5.75 6.54 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Heidelberg Materials AG 0MG2.IL | €220.50 241.04 USD |
-0.45
|
€45.71B 49.97B USD | €10.56K 11.55K USD | €218.90 239.29 USD | €221.50 242.13 USD | €45.71B 49.97B USD | 22.50 | €9.80 10.71 USD | ||
| argenx SE 0QW0.IL | €776.20 848.49 USD |
-0.99
|
€45.66B 49.92B USD | €9.17K 10.03K USD | €763.60 834.72 USD | €777.80 850.24 USD | €45.66B 49.92B USD | 0 | -€6.55 -7.1 USD | ||
| Adyen N.V. 0YP5.IL | €1,338.90 1463.6 USD |
-1.41
|
€44.70B 48.87B USD | €6.65K 7.26K USD | €1,318.60 1441.41 USD | €1,346.00 1471.36 USD | €44.70B 48.87B USD | 75.38 | €17.76 19.41 USD | ||
| Commerzbank AG 0RLW.IL | €34.58 37.8 USD |
+0.86
|
€42.89B 46.88B USD | €537.01K 587.02K USD | €34.44 37.65 USD | €35.01 38.27 USD | €42.89B 46.88B USD | 21.21 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €223.90 244.75 USD |
-0.13
|
€42.80B 46.79B USD | €81.89K 89.51K USD | €222.10 242.79 USD | €226.90 248.03 USD | €42.80B 46.79B USD | 25.01 | €8.95 9.78 USD | ||
| Swiss Re AG 0QL6.IL | CHF 128.35 146.03 USD |
-1.27
|
CHF 39.47B 44.91B USD | CHF 277.63K 315.89K USD | CHF 127.30 144.84 USD | CHF 129.96 147.87 USD | CHF 39.47B 44.91B USD | 89.75 | CHF 1.43 1.63 USD | ||
| E.ON SE 0MPP.IL | €15.53 16.98 USD |
+0.1
|
€40.57B 44.34B USD | €582.78K 637.06K USD | €15.49 16.93 USD | €15.65 17.11 USD | €40.57B 44.34B USD | 86.29 | €0.18 0.2 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Heineken N.V. 0O26.IL | €68.14 74.49 USD |
-1.53
|
€39.58B 43.26B USD | €688.76K 752.9K USD | €66.10 72.26 USD | €68.48 74.86 USD | €39.58B 43.26B USD | 15.17 | €4.49 4.91 USD | ||
| Axis Bank Limited AXB.IL | $70.40 — |
+0.57
|
$43.16B — | $45.08K — | $70.40 — | $71.00 — | $43.16B — | 28.85 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €97.55 106.64 USD |
+1.85
|
€39.35B 43.01B USD | €1.11K 1.21K USD | €96.00 104.94 USD | €98.40 107.56 USD | €39.35B 43.01B USD | 15.00 | €6.50 7.11 USD | ||
| BASF SE 0BFA.IL | €42.97 46.97 USD |
-0.62
|
€38.35B 41.92B USD | €1.17M 1.28M USD | €42.80 46.79 USD | €43.59 47.65 USD | €38.35B 41.92B USD | 171.86 | €0.25 0.27 USD | ||
| DNB Bank ASA 0O84.IL | NOK 271.70 26.06 USD |
+0.41
|
NOK 431.23B 41.37B USD | NOK 252.03K 24.18K USD | NOK 270.80 25.98 USD | NOK 273.80 26.27 USD | NOK 431.23B 41.37B USD | 11.91 | NOK 22.80 2.19 USD | ||
| Kering SA 0IIH.IL | €285.53 312.12 USD |
-2.15
|
€37.37B 40.85B USD | €23.55K 25.74K USD | €283.55 309.96 USD | €291.90 319.09 USD | €37.37B 40.85B USD | 10.27 | €27.80 30.39 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 354.50 34.6 USD |
-0.78
|
SEK 411.03B 40.12B USD | SEK 76.35K 7.45K USD | SEK 353.10 34.47 USD | SEK 357.00 34.85 USD | SEK 411.03B 40.12B USD | 29.03 | SEK 12.21 1.19 USD | ||
| Orange S.A. 0OQV.IL | €13.69 14.96 USD |
-0.18
|
€36.50B 39.9B USD | €1.56M 1.7M USD | €13.69 14.97 USD | €13.78 15.06 USD | €36.50B 39.9B USD | 22.43 | €0.61 0.67 USD | ||
| Legrand SA 0MW7.IL | €129.83 141.92 USD |
-0.23
|
€36.38B 39.77B USD | €8.29K 9.07K USD | €129.25 141.29 USD | €132.58 144.93 USD | €36.38B 39.77B USD | 31.58 | €4.11 4.49 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $28.50 — |
-0.7
|
$39.41B — | $17.96K — | $28.57 — | $29.20 — | $39.41B — | 0 | -$1.90 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.35 39.74 USD |
+4.3
|
€35.78B 39.11B USD | €1.05M 1.15M USD | €34.75 37.99 USD | €36.51 39.9 USD | €35.78B 39.11B USD | 0 | -€2.94 -3.2 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 293.20 28.62 USD |
+0.48
|
SEK 400.03B 39.05B USD | SEK 151.00K 14.74K USD | SEK 291.15 28.42 USD | SEK 293.60 28.66 USD | SEK 400.03B 39.05B USD | 26.36 | SEK 11.12 1.09 USD | ||
| Alcon Inc. 0A0D.IL | CHF 63.87 72.67 USD |
-1.56
|
CHF 34.31B 39.04B USD | CHF 128.94K 146.7K USD | CHF 63.45 72.19 USD | CHF 64.70 73.61 USD | CHF 34.31B 39.04B USD | 98.26 | CHF 0.65 0.74 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 304.15 44.59 USD |
+0.83
|
DKK 263.32B 38.61B USD | DKK 123.78K 18.15K USD | DKK 301.50 44.21 USD | DKK 306.30 44.91 USD | DKK 263.32B 38.61B USD | 596.37 | DKK 0.51 0.07 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €37.00 40.45 USD |
+1.65
|
€35.28B 38.56B USD | €1.25M 1.37M USD | €36.72 40.14 USD | €38.54 42.13 USD | €35.28B 38.56B USD | 7.62 | €4.85 5.3 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.35 18.48 USD |
+0.5
|
SEK 391.93B 38.26B USD | SEK 112.83K 11.01K USD | SEK 188.43 18.39 USD | SEK 189.85 18.53 USD | SEK 391.93B 38.26B USD | 11.87 | SEK 15.94 1.56 USD | ||
| Endesa, S.A. 0N9G.IL | €30.96 33.84 USD |
-0.11
|
€33.91B 37.07B USD | €74.87K 81.84K USD | €30.78 33.64 USD | €31.16 34.06 USD | €33.91B 37.07B USD | 13.11 | €2.36 2.58 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.84 38.08 USD |
-0.41
|
€33.62B 36.75B USD | €295.78K 323.32K USD | €34.73 37.96 USD | €34.94 38.19 USD | €33.62B 36.75B USD | 14.16 | €2.46 2.69 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.64 47.7 USD |
+0.8
|
€33.33B 36.43B USD | €277.61K 303.47K USD | €43.36 47.4 USD | €43.81 47.89 USD | €33.33B 36.43B USD | 12.15 | €3.59 3.92 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,300.50 3755.26 USD |
-0.89
|
CHF 31.68B 36.04B USD | CHF 1.77K 2.01K USD | CHF 3,292.00 3745.59 USD | CHF 3,329.88 3788.69 USD | CHF 31.68B 36.04B USD | 35.28 | CHF 93.55 106.44 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €19.07 20.85 USD |
+3.75
|
€32.86B 35.92B USD | €327.55K 358.05K USD | €18.45 20.17 USD | €19.19 20.98 USD | €32.86B 35.92B USD | 0 | -€0.06 -0.06 USD | ||
| Stellantis N.V. 0QXR.IL | €10.28 11.24 USD |
0
|
€32.56B 35.59B USD | €4.96M 5.42M USD | €10.08 11.01 USD | €10.33 11.29 USD | €32.56B 35.59B USD | 1.63 | €6.29 6.88 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 289.80 329.73 USD |
+0.14
|
CHF 31.11B 35.4B USD | CHF 20.38K 23.19K USD | CHF 287.00 326.54 USD | CHF 289.40 329.28 USD | CHF 31.11B 35.4B USD | 40.70 | CHF 7.12 8.1 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.36 25.54 USD |
-1.23
|
€31.78B 34.74B USD | €719.94K 786.99K USD | €23.31 25.48 USD | €23.56 25.75 USD | €31.78B 34.74B USD | 30.33 | €0.77 0.84 USD | ||
| KONE Oyj 0II2.IL | €58.75 64.22 USD |
-1.36
|
€31.37B 34.29B USD | €432.95K 473.27K USD | €58.64 64.1 USD | €59.86 65.44 USD | €31.37B 34.29B USD | 33.19 | €1.77 1.93 USD | ||
| Hannover Rück SE 0M9A.IL | €253.80 277.44 USD |
+1.04
|
€30.97B 33.85B USD | €16.93K 18.51K USD | €252.00 275.47 USD | €254.80 278.53 USD | €30.97B 33.85B USD | 20.11 | €12.62 13.8 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.15 27.57 USD |
-0.54
|
CA$45.61B 33.84B USD | CA$0.00 0 USD | CA$36.84 27.34 USD | CA$36.84 27.34 USD | CA$45.61B 33.84B USD | 168.86 | CA$0.22 0.16 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.87 51.23 USD |
-1.45
|
€30.82B 33.69B USD | €76.92K 84.09K USD | €46.81 51.17 USD | €47.46 51.88 USD | €30.82B 33.69B USD | 25.89 | €1.81 1.98 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 305.65 29.84 USD |
+0.82
|
SEK 343.80B 33.56B USD | SEK 155.42K 15.17K USD | SEK 304.30 29.7 USD | SEK 305.80 29.85 USD | SEK 343.80B 33.56B USD | 11.64 | SEK 26.24 2.56 USD | ||
| Swisscom AG 0QKI.IL | CHF 555.25 631.76 USD |
-0.36
|
CHF 29.15B 33.16B USD | CHF 10.64K 12.11K USD | CHF 551.47 627.46 USD | CHF 558.50 635.45 USD | CHF 29.15B 33.16B USD | 17.25 | CHF 32.17 36.6 USD | ||
| ASM International NV 0NX3.IL | €556.80 608.66 USD |
+1.88
|
€29.67B 32.43B USD | €39.28K 42.93K USD | €552.20 603.63 USD | €562.40 614.78 USD | €29.67B 32.43B USD | 44.75 | €12.44 13.6 USD | ||
| Nokia Oyj 0HAF.IL | €5.30 5.8 USD |
+1.14
|
€29.54B 32.29B USD | €768.92K 840.53K USD | €5.24 5.73 USD | €5.35 5.85 USD | €29.54B 32.29B USD | 7.26 | €0.73 0.8 USD | ||
| Talanx AG 0QA8.IL | €110.05 120.3 USD |
+0.69
|
€29.44B 32.18B USD | €2.45K 2.68K USD | €109.40 119.59 USD | €110.90 121.23 USD | €29.44B 32.18B USD | 21.24 | €5.18 5.66 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.51 8.83 USD |
+0.51
|
SEK 325.31B 31.75B USD | SEK 657.37K 64.17K USD | SEK 90.10 8.79 USD | SEK 90.88 8.87 USD | SEK 325.31B 31.75B USD | 25.14 | SEK 3.60 0.35 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €60.93 66.6 USD |
-0.49
|
€28.68B 31.35B USD | €3.76K 4.11K USD | €60.40 66.03 USD | €61.44 67.16 USD | €28.68B 31.35B USD | 30.31 | €2.01 2.2 USD | ||
| adidas AG 0OLD.IL | €160.25 175.17 USD |
+0.03
|
€28.64B 31.31B USD | €164.64K 179.97K USD | €157.65 172.33 USD | €160.75 175.72 USD | €28.64B 31.31B USD | 0 | -€0.65 -0.7 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.60 70.62 USD |
+1.17
|
€28.24B 30.87B USD | €6.71K 7.33K USD | €63.60 69.52 USD | €64.70 70.73 USD | €28.24B 30.87B USD | 20.44 | €3.16 3.45 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.28 22.16 USD |
-0.06
|
€28.20B 30.83B USD | €25.55K 27.93K USD | €20.23 22.11 USD | €20.50 22.41 USD | €28.20B 30.83B USD | 15.83 | €1.28 1.4 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.20 — |
-0.21
|
$29.74B — | $9.68K — | $24.09 — | $24.66 — | $29.74B — | 9.45 | $2.56 — | ||
| Sika AG 0Z4C.IL | CHF 157.78 179.51 USD |
-0.82
|
CHF 25.97B 29.55B USD | CHF 363.27K 413.32K USD | CHF 157.10 178.75 USD | CHF 158.65 180.51 USD | CHF 25.97B 29.55B USD | 25.73 | CHF 6.13 6.97 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.06 75.49 USD |
+1.31
|
€26.96B 29.47B USD | €15.66K 17.12K USD | €67.78 74.09 USD | €69.28 75.73 USD | €26.96B 29.47B USD | 21.71 | €3.18 3.48 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.64 32.4 USD |
+1.07
|
€26.94B 29.45B USD | €80.92K 88.46K USD | €28.61 31.27 USD | €29.91 32.7 USD | €26.94B 29.45B USD | 10.93 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 879.50 1000.68 USD |
+0.47
|
CHF 25.46B 28.97B USD | CHF 2.60K 2.96K USD | CHF 877.60 998.52 USD | CHF 886.40 1008.53 USD | CHF 25.46B 28.97B USD | 19.15 | CHF 45.92 52.25 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Capgemini SE 0HAZ.IL | €147.68 161.43 USD |
+1.88
|
€25.73B 28.13B USD | €157.94K 172.65K USD | €145.10 158.61 USD | €148.20 162 USD | €25.73B 28.13B USD | 15.46 | €9.55 10.44 USD | ||
| Prysmian S.p.A. 0NUX.IL | €84.59 92.47 USD |
-0.97
|
€25.44B 27.81B USD | €88.34K 96.57K USD | €82.76 90.47 USD | €86.82 94.91 USD | €25.44B 27.81B USD | 35.09 | €2.41 2.63 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.14 28.57 USD |
-1.43
|
€25.34B 27.7B USD | €129.77K 141.86K USD | €26.08 28.51 USD | €26.46 28.92 USD | €25.34B 27.7B USD | 11.72 | €2.23 2.44 USD | ||
| Exor N.V. 0RKY.IL | €71.35 78 USD |
-1.82
|
€25.17B 27.51B USD | €13.36K 14.61K USD | €71.40 78.05 USD | €72.25 78.98 USD | €25.17B 27.51B USD | 4.49 | €15.88 17.36 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €320.70 350.57 USD |
-0.71
|
€25.03B 27.37B USD | €2.79K 3.05K USD | €312.60 341.71 USD | €323.80 353.96 USD | €25.03B 27.37B USD | 48.08 | €6.67 7.29 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 172.13 16.8 USD |
-1.38
|
SEK 274.84B 26.83B USD | SEK 295.14K 28.81K USD | SEK 171.65 16.76 USD | SEK 174.50 17.03 USD | SEK 274.84B 26.83B USD | 44.47 | SEK 3.87 0.38 USD | ||
| BioNTech SE 0A3M.IL | $96.75 — |
-0.51
|
$26.61B — | $903.00 — | $95.57 — | $97.69 — | $26.61B — | 5.37 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €207.55 226.88 USD |
-2.7
|
€23.72B 25.93B USD | €2.00 2.19 USD | €208.60 228.03 USD | €211.50 231.2 USD | €23.72B 25.93B USD | 30.07 | €6.90 7.54 USD | ||
| Geberit AG 0QQ2.IL | CHF 618.00 703.15 USD |
-1.09
|
CHF 22.73B 25.86B USD | CHF 9.61K 10.94K USD | CHF 612.00 696.32 USD | CHF 625.00 711.12 USD | CHF 22.73B 25.86B USD | 31.22 | CHF 19.79 22.52 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.24 25.4 USD |
-0.77
|
€23.30B 25.47B USD | €208.39K 227.8K USD | €23.10 25.25 USD | €23.29 25.46 USD | €23.30B 25.47B USD | 0 | -€2.09 -2.2 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.30 12.82 USD |
+0.06
|
SEK 255.35B 24.93B USD | SEK 538.08K 52.52K USD | SEK 131.20 12.81 USD | SEK 132.03 12.89 USD | SEK 255.35B 24.93B USD | 9.64 | SEK 13.62 1.33 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 160.78 23.57 USD |
-0.28
|
DKK 169.32B 24.83B USD | DKK 156.26K 22.91K USD | DKK 159.90 23.44 USD | DKK 166.83 24.46 USD | DKK 169.32B 24.83B USD | 0 | -DKK 5.94 -0.8 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.38 93.33 USD |
+3.11
|
€22.70B 24.81B USD | €37.20K 40.66K USD | €83.00 90.73 USD | €85.40 93.35 USD | €22.70B 24.81B USD | 32.83 | €2.60 2.84 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €278.40 304.33 USD |
+2.88
|
€22.10B 24.15B USD | €4.03K 4.4K USD | €273.20 298.64 USD | €278.40 304.33 USD | €22.10B 24.15B USD | 28.49 | €9.77 10.68 USD | ||
| STMicroelectronics N.V. 0INB.IL | €22.16 24.22 USD |
-0.49
|
€21.98B 24.03B USD | €944.25K 1.03M USD | €21.63 23.64 USD | €22.69 24.8 USD | €21.98B 24.03B USD | 5.04 | €4.39 4.8 USD | ||
| Vonovia SE 0QFT.IL | €23.96 26.19 USD |
-1.98
|
€21.72B 23.74B USD | €1.89M 2.06M USD | €23.80 26.02 USD | €24.38 26.65 USD | €21.72B 23.74B USD | 0 | -€8.02 -8.7 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €86.59 94.65 USD |
-0.29
|
€21.69B 23.71B USD | €53.34K 58.31K USD | €86.34 94.38 USD | €88.00 96.2 USD | €21.69B 23.71B USD | 16.81 | €5.15 5.63 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.30 97.62 USD |
-0.63
|
€21.66B 23.68B USD | €76.40K 83.51K USD | €88.04 96.24 USD | €90.06 98.45 USD | €21.66B 23.68B USD | 21.36 | €4.18 4.57 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.63 3.97 USD |
-0.75
|
€21.57B 23.58B USD | €866.63K 947.34K USD | €3.53 3.86 USD | €3.69 4.04 USD | €21.57B 23.58B USD | 13.95 | €0.26 0.28 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 165.68 188.5 USD |
+0.71
|
CHF 20.72B 23.58B USD | CHF 14.18K 16.14K USD | CHF 163.50 186.03 USD | CHF 167.80 190.92 USD | CHF 20.72B 23.58B USD | 10.10 | CHF 16.40 18.66 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.47 27.84 USD |
+1.29
|
€21.52B 23.53B USD | €346.17K 378.41K USD | €25.30 27.66 USD | €25.91 28.32 USD | €21.52B 23.53B USD | 0 | -€0.44 -0.4 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.34 32.07 USD |
+0.14
|
€21.20B 23.18B USD | €95.99K 104.93K USD | €24.21 26.46 USD | €29.47 32.21 USD | €21.20B 23.18B USD | 19.55 | €1.50 1.64 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €91.99 100.56 USD |
+4
|
€20.91B 22.86B USD | €155.23K 169.69K USD | €88.00 96.2 USD | €92.20 100.79 USD | €20.91B 22.86B USD | 24.79 | €3.71 4.06 USD | ||
| VERBUND AG 0NR1.IL | €62.75 68.59 USD |
-0.83
|
€20.81B 22.75B USD | €1.76K 1.92K USD | €62.70 68.54 USD | €63.40 69.3 USD | €20.81B 22.75B USD | 9.96 | €6.30 6.89 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €249.60 272.85 USD |
-1.34
|
€20.77B 22.7B USD | €78.56K 85.87K USD | €249.50 272.74 USD | €253.00 276.56 USD | €20.77B 22.7B USD | 34.57 | €7.22 7.89 USD | ||
| Tenaris S.A. 0HXB.IL | €17.44 19.06 USD |
-1.09
|
€20.59B 22.5B USD | €185.69K 202.98K USD | €17.40 19.02 USD | €17.68 19.33 USD | €20.59B 22.5B USD | 5.95 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €16.29 17.8 USD |
-0.11
|
€20.29B 22.18B USD | €214.76K 234.76K USD | €16.24 17.75 USD | €16.40 17.93 USD | €20.29B 22.18B USD | 7.08 | €2.30 2.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||