Page de résultat 2 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 159.51K 15.57K USD | SEK 415.23 40.53 USD | SEK 422.70 41.26 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 176.50 17.23 USD |
-0.17
|
SEK 628.23B 61.32B USD | SEK 32.82K 3.2K USD | SEK 175.55 17.14 USD | SEK 177.15 17.29 USD | SEK 628.23B 61.32B USD | 11.79 | SEK 14.97 1.46 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.05 — |
0
|
$58.35B — | $10.50K — | $13.00 — | $13.23 — | $58.35B — | 5.55 | $2.35 — | ||
Thales S.A.
0IW5.IL
GB
|
€233.95 270.06 USD |
+2.81
|
€48.77B 56.3B USD | €11.15K 12.87K USD | €229.00 264.34 USD | €235.80 272.19 USD | €48.77B 56.3B USD | 41.92 | €5.58 6.44 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.68 18.09 USD |
-0.21
|
€48.70B 56.22B USD | €248.25K 286.56K USD | €15.65 18.07 USD | €15.83 18.27 USD | €48.70B 56.22B USD | 8.66 | €1.81 2.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,093.40 1262.15 USD |
+6.47
|
€47.43B 54.75B USD | €45.32K 52.31K USD | €1,036.80 1196.81 USD | €1,096.60 1265.84 USD | €47.43B 54.75B USD | 101.42 | €10.78 12.44 USD | ||
BASF SE
0BFA.IL
GB
|
€53.05 61.24 USD |
+1.05
|
€47.35B 54.66B USD | €1.08M 1.25M USD | €52.50 60.6 USD | €53.36 61.6 USD | €47.35B 54.66B USD | 212.19 | €0.25 0.29 USD | ||
Sea Limited
0A3T.IL
GB
|
$95.75 — |
-1.03
|
$54.46B — | $5.13K — | $94.00 — | $100.45 — | $54.46B — | 222.67 | $0.43 — | ||
Commerzbank AG
0RLW.IL
GB
|
€38.02 43.89 USD |
+1.52
|
€47.15B 54.43B USD | €447.04K 516.03K USD | €37.87 43.71 USD | €38.41 44.34 USD | €47.15B 54.43B USD | 23.32 | €1.63 1.88 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Nokia Oyj
0HAF.IL
GB
|
€8.41 9.7 USD |
+0.06
|
€46.83B 54.05B USD | €2.42M 2.79M USD | €8.37 9.66 USD | €8.77 10.12 USD | €46.83B 54.05B USD | 11.51 | €0.73 0.84 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.74 49.34 USD |
+1.38
|
€46.83B 54.05B USD | €23.74K 27.4K USD | €42.32 48.85 USD | €42.99 49.62 USD | €46.83B 54.05B USD | 18.11 | €2.36 2.72 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.83 20.58 USD |
+1.84
|
€46.57B 53.75B USD | €711.46K 821.26K USD | €17.50 20.2 USD | €17.86 20.61 USD | €46.57B 53.75B USD | 99.05 | €0.18 0.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.74 67.81 USD |
+1.94
|
€44.87B 51.79B USD | €287.11K 331.42K USD | €58.10 67.07 USD | €59.08 68.2 USD | €44.87B 51.79B USD | 16.36 | €3.59 4.14 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.05 127.03 USD |
+0.5
|
€44.39B 51.24B USD | €52.08K 60.12K USD | €108.80 125.59 USD | €110.50 127.55 USD | €44.39B 51.24B USD | 16.93 | €6.50 7.5 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.28 47.65 USD |
+3.78
|
€44.16B 50.97B USD | €553.53K 638.96K USD | €40.19 46.39 USD | €41.37 47.75 USD | €44.16B 50.97B USD | 3.08 | €13.40 15.47 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.38 51.23 USD |
-0.39
|
€43.68B 50.42B USD | €580.99K 670.65K USD | €44.03 50.83 USD | €45.31 52.3 USD | €43.68B 50.42B USD | 0 | -€2.94 -3.3 USD | ||
Heineken N.V.
0O26.IL
GB
|
€74.44 85.93 USD |
-0.72
|
€43.24B 49.91B USD | €103.53K 119.5K USD | €74.16 85.61 USD | €76.17 87.93 USD | €43.24B 49.91B USD | 16.57 | €4.49 5.18 USD | ||
argenx SE
0QW0.IL
GB
|
€729.40 841.97 USD |
-3.24
|
€42.91B 49.53B USD | €42.81K 49.42K USD | €727.60 839.89 USD | €761.60 879.14 USD | €42.91B 49.53B USD | 0 | -€6.55 -7.5 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.58 81 USD |
+1.11
|
CHF 38.72B 48.56B USD | CHF 55.31K 69.37K USD | CHF 64.14 80.45 USD | CHF 65.02 81.55 USD | CHF 38.72B 48.56B USD | 11.23 | CHF 5.75 7.21 USD | ||
Block, Inc.
0L95.IL
GB
|
$79.15 — |
+0.76
|
$48.52B — | $7.03K — | $77.37 — | $81.01 — | $48.52B — | 0 | -$0.41 — | ||
UCB SA
0NZT.IL
GB
|
€204.20 235.72 USD |
-1.16
|
€41.55B 47.96B USD | €188.35K 217.41K USD | €201.30 232.37 USD | €205.10 236.75 USD | €41.55B 47.96B USD | 120.11 | €1.70 1.96 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 356.80 34.83 USD |
+1.8
|
SEK 486.80B 47.52B USD | SEK 59.14K 5.77K USD | SEK 354.30 34.58 USD | SEK 360.00 35.14 USD | SEK 486.80B 47.52B USD | 32.08 | SEK 11.12 1.09 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,930.00 4929.14 USD |
+0.76
|
CHF 37.72B 47.31B USD | CHF 946.00 1.19K USD | CHF 3,892.00 4881.47 USD | CHF 3,939.00 4940.42 USD | CHF 37.72B 47.31B USD | 42.00 | CHF 93.55 117.33 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.04 47.37 USD |
-0.7
|
€40.71B 47B USD | €1.86M 2.15M USD | €40.87 47.18 USD | €49.90 57.6 USD | €40.71B 47B USD | 9.34 | €4.39 5.07 USD | ||
ASM International NV
0NX3.IL
GB
|
€758.10 875.1 USD |
-0.72
|
€40.39B 46.63B USD | €246.32K 284.34K USD | €753.00 869.21 USD | €778.00 898.07 USD | €40.39B 46.63B USD | 60.94 | €12.44 14.36 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 305.70 29.33 USD |
+0.23
|
NOK 485.20B 46.54B USD | NOK 212.71K 20.4K USD | NOK 305.70 29.33 USD | NOK 307.50 29.5 USD | NOK 485.20B 46.54B USD | 13.40 | NOK 22.80 2.19 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.37 70.84 USD |
+0.69
|
€39.39B 45.47B USD | €174.75K 201.72K USD | €60.76 70.14 USD | €62.18 71.78 USD | €39.39B 45.47B USD | 30.08 | €2.04 2.35 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 354.90 52.04 USD |
+0.81
|
DKK 307.26B 45.05B USD | DKK 121.25K 17.78K USD | DKK 348.10 51.04 USD | DKK 361.70 53.03 USD | DKK 307.26B 45.05B USD | 695.88 | DKK 0.51 0.07 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.49 16.72 USD |
+0.5
|
€38.63B 44.59B USD | €11.43M 13.2M USD | €14.31 16.51 USD | €14.57 16.81 USD | €38.63B 44.59B USD | 23.75 | €0.61 0.7 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,228.00 180.05 USD |
+3.11
|
DKK 302.14B 44.3B USD | DKK 40.10K 5.88K USD | DKK 1,186.00 173.89 USD | DKK 1,234.50 181 USD | DKK 302.14B 44.3B USD | 18.44 | DKK 66.57 9.76 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 218.60 21.34 USD |
+0.88
|
SEK 452.47B 44.17B USD | SEK 1.32M 129.21K USD | SEK 217.60 21.24 USD | SEK 219.85 21.46 USD | SEK 452.47B 44.17B USD | 13.71 | SEK 15.94 1.56 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 668.00 837.83 USD |
+2.1
|
CHF 35.07B 43.98B USD | CHF 9.50K 11.91K USD | CHF 655.50 822.15 USD | CHF 668.00 837.83 USD | CHF 35.07B 43.98B USD | 20.76 | CHF 32.17 40.35 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.68 79.28 USD |
+3.56
|
€38.00B 43.87B USD | €610.97K 705.26K USD | €67.00 77.34 USD | €69.58 80.32 USD | €38.00B 43.87B USD | 2.47 | €27.79 32.08 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 399.05 38.95 USD |
-0.16
|
SEK 448.85B 43.81B USD | SEK 448.06K 43.74K USD | SEK 397.70 38.82 USD | SEK 402.50 39.29 USD | SEK 448.85B 43.81B USD | 15.20 | SEK 26.24 2.56 USD | ||
Legrand SA
0MW7.IL
GB
|
€134.48 155.23 USD |
+0.19
|
€37.68B 43.5B USD | €301.92K 348.51K USD | €132.40 152.83 USD | €136.95 158.09 USD | €37.68B 43.5B USD | 32.71 | €4.11 4.74 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.93 34.55 USD |
+0.72
|
€37.30B 43.05B USD | €86.02K 99.29K USD | €29.29 33.81 USD | €29.98 34.61 USD | €37.30B 43.05B USD | 13.01 | €2.30 2.65 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.87 47.18 USD |
+1.23
|
€37.14B 42.88B USD | €333.97K 385.51K USD | €40.42 46.66 USD | €41.06 47.4 USD | €37.14B 42.88B USD | 15.08 | €2.71 3.13 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.12 65.94 USD |
+3.29
|
€36.20B 41.79B USD | €239.38K 276.32K USD | €55.30 63.83 USD | €57.28 66.12 USD | €36.20B 41.79B USD | 3.23 | €17.67 20.4 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 356.60 34.81 USD |
+0.66
|
SEK 413.46B 40.36B USD | SEK 174.98K 17.08K USD | SEK 354.80 34.63 USD | SEK 359.50 35.09 USD | SEK 413.46B 40.36B USD | 29.20 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.31 28.06 USD |
-0.67
|
€33.81B 39.02B USD | €61.42K 70.9K USD | €24.24 27.98 USD | €24.49 28.27 USD | €33.81B 39.02B USD | 18.98 | €1.28 1.48 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€274.10 316.4 USD |
+0.33
|
€33.44B 38.6B USD | €5.23K 6.03K USD | €270.80 312.59 USD | €274.50 316.86 USD | €33.44B 38.6B USD | 21.71 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€124.00 143.14 USD |
-0.8
|
€33.17B 38.29B USD | €8.80K 10.15K USD | €123.40 142.44 USD | €125.80 145.22 USD | €33.17B 38.29B USD | 23.93 | €5.18 5.98 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.98 126.95 USD |
+0.5
|
€33.08B 38.18B USD | €46.95K 54.19K USD | €108.50 125.25 USD | €114.12 131.73 USD | €33.08B 38.18B USD | 45.63 | €2.41 2.78 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.83 80.6 USD |
+4.88
|
€32.85B 37.92B USD | €3.61K 4.17K USD | €67.20 77.57 USD | €70.10 80.92 USD | €32.85B 37.92B USD | 2.45 | €28.46 32.85 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 182.40 228.77 USD |
+1.19
|
CHF 30.03B 37.66B USD | CHF 18.60K 23.33K USD | CHF 181.50 227.64 USD | CHF 183.35 229.96 USD | CHF 30.03B 37.66B USD | 29.75 | CHF 6.13 7.69 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 55.20 69.23 USD |
+2.18
|
CHF 29.66B 37.2B USD | CHF 14.84K 18.61K USD | CHF 54.59 68.47 USD | CHF 55.30 69.36 USD | CHF 29.66B 37.2B USD | 84.92 | CHF 0.65 0.82 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 105.73 10.32 USD |
+1.93
|
SEK 379.99B 37.09B USD | SEK 1.51M 146.94K USD | SEK 103.70 10.12 USD | SEK 106.35 10.38 USD | SEK 379.99B 37.09B USD | 29.36 | SEK 3.60 0.35 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€947.35 1093.56 USD |
+2.4
|
€31.63B 36.51B USD | €24.59K 28.39K USD | €942.80 1088.31 USD | €966.80 1116.01 USD | €31.63B 36.51B USD | 53.34 | €17.76 20.5 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 232.50 291.61 USD |
+1.57
|
CHF 29.08B 36.48B USD | CHF 34.42K 43.17K USD | CHF 228.80 286.97 USD | CHF 234.05 293.55 USD | CHF 29.08B 36.48B USD | 14.17 | CHF 16.40 20.57 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€23.10 26.67 USD |
-0.26
|
€31.42B 36.27B USD | €82.05K 94.71K USD | €22.90 26.43 USD | €23.60 27.24 USD | €31.42B 36.27B USD | 30.00 | €0.77 0.89 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.70 334.5 USD |
-0.07
|
CHF 28.63B 35.91B USD | CHF 49.92K 62.61K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.63B 35.91B USD | 37.45 | CHF 7.12 8.93 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.95 81.9 USD |
-0.87
|
€31.02B 35.81B USD | €219.08K 252.89K USD | €70.25 81.09 USD | €71.80 82.88 USD | €31.02B 35.81B USD | 22.45 | €3.16 3.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.25 30.3 USD |
+2.02
|
€30.99B 35.77B USD | €51.00K 58.87K USD | €25.51 29.45 USD | €26.27 30.32 USD | €30.99B 35.77B USD | 8.95 | €2.93 3.38 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.94 36.86 USD |
-2.07
|
€30.81B 35.57B USD | €1.15M 1.32M USD | €31.98 36.91 USD | €32.50 37.51 USD | €30.81B 35.57B USD | 12.98 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.61 90.74 USD |
+0.24
|
€30.69B 35.42B USD | €6.97K 8.05K USD | €77.68 89.67 USD | €79.02 91.22 USD | €30.69B 35.42B USD | 24.72 | €3.18 3.67 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€144.45 166.74 USD |
+2.01
|
€29.95B 34.57B USD | €8.99K 10.38K USD | €142.40 164.38 USD | €145.50 167.96 USD | €29.95B 34.57B USD | 14.73 | €9.80 11.31 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.65 35.38 USD |
+0.86
|
€29.71B 34.3B USD | €30.33K 35.01K USD | €30.40 35.09 USD | €30.64 35.37 USD | €29.71B 34.3B USD | 13.74 | €2.23 2.57 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€44.99 51.94 USD |
+2.9
|
€29.59B 34.16B USD | €21.38K 24.68K USD | €44.09 50.89 USD | €45.17 52.14 USD | €29.59B 34.16B USD | 24.85 | €1.81 2.09 USD | ||
KONE Oyj
0II2.IL
GB
|
€54.87 63.34 USD |
+1.2
|
€29.29B 33.82B USD | €41.14K 47.49K USD | €54.42 62.82 USD | €55.26 63.79 USD | €29.29B 33.82B USD | 31.00 | €1.77 2.04 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 916.50 1149.5 USD |
+0.12
|
CHF 26.53B 33.28B USD | CHF 914.00 1.15K USD | CHF 911.00 1142.61 USD | CHF 929.00 1165.18 USD | CHF 26.53B 33.28B USD | 19.95 | CHF 45.92 57.59 USD | ||
Kering SA
0IIH.IL
GB
|
€217.23 250.75 USD |
+0.68
|
€28.43B 32.82B USD | €1.11K 1.28K USD | €213.80 246.8 USD | €217.15 250.66 USD | €28.43B 32.82B USD | 7.81 | €27.80 32.09 USD | ||
adidas AG
0OLD.IL
GB
|
€158.50 182.96 USD |
+0.13
|
€28.33B 32.7B USD | €54.70K 63.14K USD | €157.50 181.81 USD | €159.65 184.29 USD | €28.33B 32.7B USD | 0 | -€0.65 -0.7 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £307.83K 408.81K USD | £1,907.30 2532.93 USD | £1,907.30 2532.93 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.49 37.5 USD |
+2.23
|
€27.46B 31.7B USD | €535.68K 618.35K USD | €32.00 36.94 USD | €32.95 38.04 USD | €27.46B 31.7B USD | 21.80 | €1.49 1.72 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.08 25.29 USD |
+3.89
|
CA$41.83B 31.04B USD | CA$53.00 39.33 USD | CA$33.53 24.88 USD | CA$34.44 25.56 USD | CA$41.83B 31.04B USD | 154.88 | CA$0.22 0.16 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €25.03M 28.9M USD | €3.87 4.46 USD | €4.02 4.64 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.65 85.02 USD |
-0.41
|
€25.77B 29.75B USD | €5.88K 6.79K USD | €72.50 83.69 USD | €74.00 85.42 USD | €25.77B 29.75B USD | 13.03 | €5.65 6.52 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€102.43 118.23 USD |
-0.53
|
€25.66B 29.62B USD | €1.30M 1.5M USD | €102.33 118.12 USD | €105.20 121.44 USD | €25.66B 29.62B USD | 19.88 | €5.15 5.94 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€54.29 62.67 USD |
+0.52
|
€25.56B 29.5B USD | €187.20K 216.09K USD | €53.60 61.87 USD | €55.22 63.74 USD | €25.56B 29.5B USD | 27.00 | €2.01 2.32 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 189.68 27.81 USD |
+4.13
|
DKK 199.76B 29.29B USD | DKK 1.50M 219.62K USD | DKK 188.05 27.57 USD | DKK 190.90 27.99 USD | DKK 199.76B 29.29B USD | 0 | -DKK 5.94 -0.8 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.33 14.97 USD |
+1.25
|
SEK 298.18B 29.11B USD | SEK 837.31K 81.73K USD | SEK 151.60 14.8 USD | SEK 153.85 15.02 USD | SEK 298.18B 29.11B USD | 11.25 | SEK 13.62 1.33 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.45 — |
0
|
$28.82B — | $8.01K — | $23.25 — | $23.67 — | $28.82B — | 9.16 | $2.56 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€215.30 248.53 USD |
-1.15
|
€24.60B 28.4B USD | €25.96K 29.97K USD | €214.20 247.26 USD | €218.40 252.11 USD | €24.60B 28.4B USD | 31.20 | €6.90 7.96 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.78 29.76 USD |
+2.04
|
€24.39B 28.16B USD | €6.77K 7.82K USD | €25.58 29.53 USD | €25.74 29.71 USD | €24.39B 28.16B USD | 21.30 | €1.21 1.4 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.63 104.61 USD |
+2.37
|
€24.09B 27.81B USD | €29.16K 33.66K USD | €88.55 102.22 USD | €90.90 104.93 USD | €24.09B 27.81B USD | 34.85 | €2.60 3 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€299.80 346.07 USD |
+0.6
|
€23.79B 27.47B USD | €57.69K 66.6K USD | €299.80 346.07 USD | €304.40 351.38 USD | €23.79B 27.47B USD | 30.68 | €9.77 11.28 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.71 37.75 USD |
+0.72
|
€23.63B 27.28B USD | €34.92K 40.31K USD | €32.37 37.37 USD | €32.72 37.77 USD | €23.63B 27.28B USD | 21.80 | €1.50 1.73 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 172.05 16.79 USD |
+1.35
|
SEK 274.72B 26.82B USD | SEK 115.56K 11.28K USD | SEK 169.70 16.56 USD | SEK 173.60 16.95 USD | SEK 274.72B 26.82B USD | 44.45 | SEK 3.87 0.38 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.15 26.72 USD |
+2.14
|
€23.20B 26.79B USD | €30.27K 34.94K USD | €22.67 26.17 USD | €23.17 26.75 USD | €23.20B 26.79B USD | 0 | -€2.09 -2.4 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 881.50 1105.61 USD |
+0.94
|
CHF 21.28B 26.69B USD | CHF 1.21K 1.52K USD | CHF 877.00 1099.96 USD | CHF 884.00 1108.74 USD | CHF 21.28B 26.69B USD | 41.85 | CHF 21.06 26.41 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 552.80 693.34 USD |
+0.75
|
CHF 20.33B 25.5B USD | CHF 7.83K 9.82K USD | CHF 551.20 691.33 USD | CHF 557.60 699.36 USD | CHF 20.33B 25.5B USD | 27.93 | CHF 19.79 24.82 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.88 76.04 USD |
+1.89
|
€21.85B 25.22B USD | €5.83K 6.73K USD | €65.00 75.03 USD | €66.25 76.47 USD | €21.85B 25.22B USD | 10.45 | €6.30 7.27 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€260.40 300.59 USD |
-0.19
|
€21.67B 25.01B USD | €107.64K 124.25K USD | €258.00 297.82 USD | €263.00 303.59 USD | €21.67B 25.01B USD | 36.06 | €7.22 8.33 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 574.90 56.12 USD |
+0.88
|
SEK 255.28B 24.92B USD | SEK 508.03K 49.59K USD | SEK 571.20 55.76 USD | SEK 577.60 56.38 USD | SEK 255.28B 24.92B USD | 43.58 | SEK 13.19 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.90 5.66 USD |
+1.07
|
€21.58B 24.91B USD | €1.51M 1.74M USD | €4.84 5.59 USD | €4.92 5.68 USD | €21.58B 24.91B USD | 25.80 | €0.19 0.22 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.02 87.75 USD |
-0.28
|
€21.57B 24.9B USD | €543.95K 627.9K USD | €75.88 87.59 USD | €76.66 88.49 USD | €21.57B 24.9B USD | 55.89 | €1.36 1.57 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.52 29.45 USD |
+1.03
|
€21.57B 24.89B USD | €27.88K 32.19K USD | €25.21 29.1 USD | €25.65 29.61 USD | €21.57B 24.89B USD | 0 | -€0.44 -0.5 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.47 14.39 USD |
+3.06
|
€21.48B 24.8B USD | €114.98K 132.72K USD | €12.19 14.07 USD | €12.57 14.51 USD | €21.48B 24.8B USD | 0 | -€0.06 -0.06 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.29 26.88 USD |
+1.66
|
€21.24B 24.52B USD | €13.14K 15.16K USD | €22.57 26.05 USD | €23.47 27.09 USD | €21.24B 24.52B USD | 20.79 | €1.12 1.29 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€72.20 83.34 USD |
+1.69
|
€21.18B 24.45B USD | €95.35K 110.07K USD | €70.65 81.55 USD | €72.35 83.52 USD | €21.18B 24.45B USD | 16.04 | €4.50 5.19 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€121.13 139.82 USD |
-0.45
|
€21.11B 24.36B USD | €453.50K 523.49K USD | €121.00 139.67 USD | €124.35 143.54 USD | €21.11B 24.36B USD | 12.68 | €9.55 11.02 USD | ||
BioNTech SE
0A3M.IL
GB
|
$88.50 — |
-1.94
|
$24.34B — | $1.02K — | $87.73 — | $91.02 — | $24.34B — | 4.91 | $18.00 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 623.50 782.01 USD |
+0.37
|
CHF 19.38B 24.31B USD | CHF 3.70K 4.64K USD | CHF 608.60 763.33 USD | CHF 632.50 793.3 USD | CHF 19.38B 24.31B USD | 79.52 | CHF 7.84 9.83 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.89 16.03 USD |
-0.71
|
€20.95B 24.18B USD | €507.84K 586.22K USD | €13.77 15.9 USD | €14.11 16.29 USD | €20.95B 24.18B USD | 21.70 | €0.64 0.74 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.74 85.12 USD |
+2.22
|
€20.80B 24.01B USD | €305.73K 352.91K USD | €72.16 83.3 USD | €73.78 85.17 USD | €20.80B 24.01B USD | 25.60 | €2.88 3.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
