Page de résultat 2 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital One Financial Corporation 0HT4.L | $220.65 — |
-0.25
|
$103.38B — | $486 — | $216.9 — | $223.88 — | $103.38B — | 8.62 | $25.57 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $182.69 — |
-0.12
|
$103.13B — | $80 — | $182.15 — | $183.85 — | $103.13B — | 25.37 | $7.2 — | |
| L'Air Liquide S.A. 0NWF.IL | $175.03 191.33 USD |
-0.07
|
$94.1B 102.86B USD | $35.92K 39.27K USD | $174.72 190.99 USD | $175.68 192.04 USD | $94.1B 102.86B USD | 28.88 | $6.06 6.62 USD | |
| BNP Paribas SA 0HB5.IL | $75.55 82.58 USD |
+0.87
|
$93.6B 102.32B USD | $105.68K 115.52K USD | $74.01 80.9 USD | $77.16 84.35 USD | $93.6B 102.32B USD | 10.76 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.92 5.37 USD |
+1
|
$93.16B 101.84B USD | $2.18M 2.38M USD | $4.86 5.32 USD | $4.94 5.4 USD | $93.16B 101.84B USD | 14.89 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.25 — |
+0.53
|
$101.58B — | $11.73K — | $46.35 — | $47.05 — | $101.58B — | 12.73 | $3.71 — | |
| ABB Ltd 0NX2.IL | $46.91 53.37 USD |
-0.79
|
$88.37B 100.55B USD | $114.39K 130.15K USD | $46.73 53.17 USD | $47.18 53.68 USD | $88.37B 100.55B USD | 28.60 | $1.64 1.87 USD | |
| CME Group Inc. 0HR2.L | $277.62 — |
+0.73
|
$98.76B — | $465 — | $275.1 — | $279.3 — | $98.76B — | 36.33 | $7.64 — | |
| Mondelez International, Inc. 0R0G.L | $68.13 — |
-1.59
|
$97.78B — | $3K — | $68.04 — | $68.94 — | $97.78B — | 22.92 | $2.97 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $10.78K 12.26K USD | $81.45 92.67 USD | $82.38 93.73 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $7.45K 8.14K USD | $13.07 14.28 USD | $13.3 14.54 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| American Tower Corporation 0HEU.L | $218.73 — |
-1.15
|
$95.78B — | $1.44K — | $218.36 — | $224.02 — | $95.78B — | 37.90 | $5.77 — | |
| Waste Management, Inc. 0LTG.L | $226.26 — |
+0.03
|
$95.64B — | $682 — | $225.66 — | $227.58 — | $95.64B — | 49.95 | $4.53 — | |
| Zurich Insurance Group AG 0QP2.IL | $552 628.06 USD |
+0.09
|
$80.79B 91.92B USD | $35.51K 40.4K USD | $551.8 627.83 USD | $556.2 632.84 USD | $80.79B 91.92B USD | 19.30 | $28.59 32.53 USD | |
| Analog Devices, Inc. 0HFN.L | $244.79 — |
+0.08
|
$91.77B — | $891 — | $241.79 — | $245.2 — | $91.77B — | 71.59 | $3.42 — | |
| Enel SpA 0NRE.IL | $8.14 8.9 USD |
-0.71
|
$82.74B 90.45B USD | $1.84M 2.01M USD | $8.09 8.84 USD | $8.16 8.92 USD | $82.74B 90.45B USD | 20.35 | $0.4 0.44 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $93.44 — |
+1.41
|
$89.68B — | $3.04K — | $92.74 — | $93.69 — | $89.68B — | 23.13 | $4.04 — | |
| Elevance Health, Inc. 0HG8.L | $344.7 — |
-2.15
|
$89.08B — | $1.58K — | $344.69 — | $349.91 — | $89.08B — | 13.57 | $25.4 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $196.77 — |
+0.27
|
$88.86B — | $70 — | $195.52 — | $197.99 — | $88.86B — | 16.65 | $11.81 — | |
| United Parcel Service, Inc. 0R08.L | $103.29 — |
-1.4
|
$87.84B — | $1.82K — | $101.19 — | $104.1 — | $87.84B — | 8.43 | $12.25 — | |
| CVS Health Corporation 0HRS.L | $66.85 — |
-0.98
|
$86.49B — | $1.29K — | $66.12 — | $67.55 — | $86.49B — | 11.12 | $6.01 — | |
| Johnson Controls International plc 0Y7S.L | $105.89 — |
-0.77
|
$85.61B — | $1.17K — | $105.76 — | $107.05 — | $85.61B — | 60.99 | $1.74 — | |
| Rheinmetall AG 0NI1.IL | $1,797.5 1964.91 USD |
+2.77
|
$77.98B 85.24B USD | $15.12K 16.52K USD | $1,742.5 1904.79 USD | $1,803 1970.92 USD | $77.98B 85.24B USD | 166.74 | $10.78 11.78 USD | |
| State Bank of India SBID.IL | $94.4 — |
-0.21
|
$84.59B — | $8.35K — | $93.8 — | $94.4 — | $84.59B — | 10.47 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $566.1 618.82 USD |
+1.25
|
$76.21B 83.31B USD | $51.62K 56.43K USD | $558.8 610.84 USD | $567.4 620.24 USD | $76.21B 83.31B USD | 16.71 | $33.86 37.01 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.85 — |
-0.85
|
$82.58B — | $529 — | $88.85 — | $89 — | $82.58B — | 33.07 | $2.69 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.8 13.99 USD |
+1.59
|
$75.53B 82.56B USD | $1.2M 1.31M USD | $12.8 13.99 USD | $13.15 14.38 USD | $75.53B 82.56B USD | 7.23 | $1.77 1.93 USD | |
| Ferrari N.V. 0RDT.IL | $415.65 454.36 USD |
-0.41
|
$75.1B 82.1B USD | $20.55K 22.47K USD | $401.5 438.89 USD | $416 454.74 USD | $75.1B 82.1B USD | 70.32 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.79 — |
-1.4
|
$81.34B — | $13K — | $12.77 — | $13 — | $81.34B — | 2.84 | $4.49 — | |
| Vinci SA 0NQM.IL | $124.63 136.23 USD |
+0.36
|
$72.83B 79.62B USD | $222.63K 243.36K USD | $124.25 135.82 USD | $125.3 136.97 USD | $72.83B 79.62B USD | 15.85 | $7.86 8.59 USD | |
| SPDR Gold Trust 0KZF.L | $305.02 — |
-0.4
|
$79.5B — | $8.65K — | $304.23 — | $307.04 — | $79.5B — | 0 | -$9.39 — | |
| Colgate-Palmolive Company 0P59.L | $93.49 — |
+1.11
|
$79.48B — | $1.75K — | $92.5 — | $94 — | $79.48B — | 38.80 | $2.41 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.12 — |
+0.72
|
$79.25B — | $21.66K — | $11.04 — | $11.16 — | $79.25B — | 20.21 | $0.55 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Ecolab Inc. 0IFA.L | $272.04 — |
-0.27
|
$77.32B — | $107 — | $270.62 — | $273.74 — | $77.32B — | 70.82 | $3.84 — | |
| Republic Services, Inc. 0KW1.L | $241.3 — |
+0.5
|
$77.06B — | $297 — | $240 — | $242.61 — | $77.06B — | 57.18 | $4.22 — | |
| U.S. Bancorp 0LHY.L | $48.25 — |
+0.9
|
$76.93B — | $2.35K — | $47.58 — | $48.35 — | $76.93B — | 10.40 | $4.64 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Zoetis Inc. 0M3Q.L | $158.65 — |
-0.04
|
$76.53B — | $6.24K — | $157.3 — | $161.81 — | $76.53B — | 36.39 | $4.36 — | |
| ING Groep N.V. 0RIC.IL | $19.05 20.83 USD |
-0.19
|
$69.64B 76.13B USD | $945.47K 1.03M USD | $18.9 20.66 USD | $19.35 21.15 USD | $69.64B 76.13B USD | 11.76 | $1.62 1.77 USD | |
| Aflac Incorporated 0H68.L | $103.36 — |
-0.89
|
$76.12B — | $133 — | $103.22 — | $104.62 — | $76.12B — | 16.97 | $6.09 — | |
| MetLife, Inc. 0K0X.L | $80.43 — |
-0.48
|
$75.66B — | $209 — | $79.34 — | $80.74 — | $75.66B — | 10.30 | $7.81 — | |
| Atlas Copco AB (publ) 0XXT.IL | $157.1 15.33 USD |
+0.45
|
$772.34B 75.39B USD | $2.27M 221.44K USD | $155.8 15.21 USD | $158 15.42 USD | $772.34B 75.39B USD | 29.41 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $136.07 13.28 USD |
+0.21
|
$767.14B 74.88B USD | $203.62K 19.88K USD | $135.25 13.2 USD | $136.7 13.34 USD | $767.14B 74.88B USD | 25.48 | $5.34 0.52 USD | |
| Snowflake Inc. 0A93.IL | $220 — |
-0.45
|
$73.63B — | $1.85K — | $219.98 — | $223.32 — | $73.63B — | 0 | -$2.53 — | |
| Equinor ASA 0M2Z.IL | $257.85 24.73 USD |
-0.65
|
$762.82B 73.18B USD | $119.66K 11.48K USD | $257.55 24.71 USD | $260.6 25 USD | $762.82B 73.18B USD | 3.05 | $84.4 8.1 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $49.53 — |
-0.87
|
$71.89B — | $4K — | $49.46 — | $49.69 — | $71.89B — | 7.57 | $6.54 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.2 — |
-0.46
|
$71.7B — | $349 — | $31.2 — | $31.48 — | $71.7B — | 14.96 | $2.09 — | |
| American International Group, Inc. 0OAL.L | $83.18 — |
-0.05
|
$71.06B — | $311 — | $82.71 — | $83.18 — | $71.06B — | 7.27 | $11.44 — | |
| NXP Semiconductors N.V. 0EDE.L | $229.86 — |
-0.52
|
$70.99B — | $3.32K — | $223.78 — | $232.17 — | $70.99B — | 28.65 | $8.02 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $254.95 — |
-0.66
|
$70.84B — | $1.43K — | $254.95 — | $256.57 — | $70.84B — | 7.52 | $33.87 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.1 — |
-1.37
|
$69.74B — | $43.71K — | $44.69 — | $45.56 — | $69.74B — | 30.68 | $1.47 — | |
| Autodesk, Inc. 0HJF.L | $315.49 — |
-0.03
|
$69.48B — | $243 — | $314.88 — | $318.99 — | $69.48B — | 142.88 | $2.21 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $60.11 — |
-0.78
|
$69.11B — | $17 — | $60.11 — | $60.11 — | $69.11B — | 4.07 | $14.76 — | |
| Prologis, Inc. 0KOD.L | $107.14 — |
-0.62
|
$68.83B — | $176 — | $106 — | $108.8 — | $68.83B — | 21.44 | $5 — | |
| The Travelers Companies, Inc. 0R03.L | $259.25 — |
-0.97
|
$67.57B — | $21 — | $259.25 — | $263.76 — | $67.57B — | 16.43 | $15.78 — | |
| Rio Tinto Group 0KWZ.L | $58.37 — |
-1.08
|
$66.1B — | $179.89K — | $57.8 — | $58.4 — | $66.1B — | 4.50 | $12.95 — | |
| Kinder Morgan, Inc. 0JR2.L | $28.55 — |
+0.63
|
$65.33B — | $1.27K — | $27.83 — | $28.55 — | $65.33B — | 62.74 | $0.46 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $288.71 — |
-0.93
|
$63.47B — | $134 — | $288.71 — | $291.13 — | $63.47B — | 28.75 | $10.04 — | |
| CaixaBank, S.A. 0ILK.IL | $7.61 8.32 USD |
+1.04
|
$57.39B 62.74B USD | $3.87M 4.23M USD | $7.51 8.21 USD | $7.63 8.34 USD | $57.39B 62.74B USD | 16.90 | $0.45 0.49 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $126.7K 12.37K USD | $279.6 27.29 USD | $282.13 27.54 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $219.78 — |
-1.47
|
$62.11B — | $12.27K — | $219.54 — | $222.7 — | $62.11B — | 3.36 | $65.22 — | |
| Larsen & Toubro Limited LTOD.IL | $41.85 — |
-0.36
|
$59.89B — | $4.14K — | $41.5 — | $41.9 — | $59.89B — | 43.14 | $0.97 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.1 54.77 USD |
-0.16
|
$53.6B 58.59B USD | $1.25M 1.36M USD | $49.64 54.26 USD | $50.22 54.9 USD | $53.6B 58.59B USD | 3.73 | $13.4 14.65 USD | |
| Deutsche Börse AG 0H3T.IL | $274.15 299.68 USD |
+1.16
|
$52.4B 57.29B USD | $35.85K 39.19K USD | $271 296.24 USD | $275 300.61 USD | $52.4B 57.29B USD | 30.63 | $8.95 9.78 USD | |
| Phillips 66 0KHZ.L | $126.99 — |
-1.03
|
$57.05B — | $4.28K — | $125.74 — | $127.88 — | $57.05B — | 22.11 | $5.74 — | |
| Adyen N.V. 0YP5.IL | $1,553.4 1698.08 USD |
+1.76
|
$51.87B 56.7B USD | $17.35K 18.97K USD | $1,515 1656.1 USD | $1,561.2 1706.6 USD | $51.87B 56.7B USD | 87.46 | $17.76 19.41 USD | |
| Thales S.A. 0IW5.IL | $247.75 270.82 USD |
+1.31
|
$51.65B 56.46B USD | $34.67K 37.9K USD | $243.9 266.62 USD | $248.4 271.53 USD | $51.65B 56.46B USD | 44.39 | $5.58 6.1 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.61 33.46 USD |
+1.86
|
$51.3B 56.07B USD | $4.21M 4.61M USD | $30.21 33.02 USD | $30.75 33.61 USD | $51.3B 56.07B USD | 11.46 | $2.67 2.92 USD | |
| DSV A/S 0JN9.IL | $1,532.5 224.7 USD |
+2.3
|
$377.05B 55.28B USD | $20.34K 2.98K USD | $1,494.5 219.13 USD | $1,538.5 225.58 USD | $377.05B 55.28B USD | 23.02 | $66.57 9.76 USD | |
| Merck KGaA 0O14.IL | $109.18 119.34 USD |
-1.6
|
$50.5B 55.2B USD | $6.54K 7.15K USD | $108.7 118.82 USD | $109.9 120.14 USD | $50.5B 55.2B USD | 15.42 | $7.08 7.74 USD | |
| The Kroger Co. 0JS2.L | $69.79 — |
+0.81
|
$55.04B — | $1.78K — | $69.62 — | $71.36 — | $55.04B — | 24.15 | $2.89 — | |
| Volkswagen AG 0P6O.IL | $90.28 98.69 USD |
+0.45
|
$49.95B 54.61B USD | $74.46K 81.39K USD | $89.3 97.62 USD | $90.46 98.89 USD | $49.95B 54.61B USD | 3.24 | $27.79 30.38 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $11.64K — | $67.59 — | $70.2 — | $54.08B — | 0 | -$0.41 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78 85.26 USD |
+0.26
|
$49.44B 54.04B USD | $78.42K 85.72K USD | $77.44 84.65 USD | $78.38 85.68 USD | $49.44B 54.04B USD | 4.41 | $17.67 19.32 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.89 17.37 USD |
+0.09
|
$49.37B 53.96B USD | $123.4K 134.9K USD | $15.87 17.34 USD | $16 17.48 USD | $49.37B 53.96B USD | 8.77 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.76 27.06 USD |
+1.19
|
$49.33B 53.92B USD | $1.22M 1.33M USD | $24.54 26.83 USD | $24.91 27.23 USD | $49.33B 53.92B USD | 8.93 | $2.77 3.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.1 78.82 USD |
-0.52
|
$49.15B 53.73B USD | $3.47K 3.79K USD | $72.1 78.82 USD | $72.85 79.63 USD | $49.15B 53.73B USD | 4.08 | $17.67 19.32 USD | |
| AB Volvo (publ) 0HTP.IL | $262.45 25.62 USD |
-0.02
|
$549.72B 53.66B USD | $525.39K 51.28K USD | $259.8 25.36 USD | $263.2 25.69 USD | $549.72B 53.66B USD | 12.02 | $21.83 2.13 USD | |
| Target Corporation 0LD8.L | $102.75 — |
-1.63
|
$53.47B — | $4.17K — | $100.77 — | $103.95 — | $53.47B — | 8.48 | $12.11 — | |
| Infineon Technologies AG 0KED.IL | $37.08 40.53 USD |
+0.24
|
$48.34B 52.84B USD | $1.46M 1.6M USD | $36.67 40.08 USD | $37.17 40.63 USD | $48.34B 52.84B USD | 16.26 | $2.28 2.49 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $92.3 100.9 USD |
-0.32
|
$48.04B 52.52B USD | $171K 186.93K USD | $92.3 100.9 USD | $98.26 107.41 USD | $48.04B 52.52B USD | 16.36 | $5.64 6.17 USD | |
| Deutsche Post AG 0H3Q.IL | $39.19 42.83 USD |
+0.35
|
$47.91B 52.37B USD | $412.29K 450.69K USD | $38.78 42.39 USD | $39.39 43.06 USD | $47.91B 52.37B USD | 11.06 | $3.54 3.87 USD | |
| AB Volvo (publ) 0MHW.IL | $260.1 25.39 USD |
-0.99
|
$535.76B 52.3B USD | $6.79K 662.79 USD | $260.2 25.4 USD | $264.8 25.85 USD | $535.76B 52.3B USD | 12.40 | $20.97 2.05 USD | |
| Engie SA 0LD0.IL | $19.75 21.59 USD |
-0.35
|
$47.8B 52.26B USD | $1.38M 1.51M USD | $19.68 21.51 USD | $19.86 21.7 USD | $47.8B 52.26B USD | 0 | -$3.2 -3.4 USD | |
| Siemens Healthineers AG 0PMJ.L | $46.68 51.03 USD |
+0.02
|
$46.65B 51B USD | $400.25K 437.53K USD | $45.65 49.9 USD | $46.97 51.34 USD | $46.65B 51B USD | 27.60 | $1.69 1.85 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Schlumberger Limited 0SCL.IL | $35.1 — |
-1.61
|
$50.83B — | $12.65K — | $34.62 — | $35.61 — | $50.83B — | 12.85 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $61.8 67.56 USD |
-0.8
|
$46.28B 50.59B USD | $14 15.3 USD | $62.45 68.27 USD | $62.45 68.27 USD | $46.28B 50.59B USD | 181.76 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $13.82 15.11 USD |
-0.95
|
$45.13B 49.34B USD | $1.86M 2.03M USD | $13.79 15.07 USD | $13.91 15.21 USD | $45.13B 49.34B USD | 5.19 | $2.66 2.91 USD | |
| Glencore plc 0IVW.L | $8.08 — |
+2.54
|
$49.26B — | $849 — | $8.08 — | $8.1 — | $49.26B — | 10.91 | $0.74 — | |
| Heineken N.V. 0O26.IL | $76.94 84.11 USD |
0
|
$44.69B 48.85B USD | $111.02K 121.36K USD | $75.86 82.93 USD | $76.98 84.15 USD | $44.69B 48.85B USD | 17.13 | $4.49 4.91 USD | |
| Nordea Bank Abp 0N4T.IL | $140.6 13.72 USD |
-1.4
|
$500.45B 48.85B USD | $31.97K 3.12K USD | $139.8 13.65 USD | $141.3 13.79 USD | $500.45B 48.85B USD | 9.39 | $14.97 1.46 USD | |
| Swiss Re AG 0QL6.IL | $138.53 157.61 USD |
+0.69
|
$42.6B 48.47B USD | $99.71K 113.45K USD | $138.2 157.24 USD | $140.5 159.86 USD | $42.6B 48.47B USD | 96.87 | $1.43 1.63 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
+2.26
|
$48.05B — | $14.95K — | $33.21 — | $33.51 — | $48.05B — | 19.94 | $1.68 — | |
| Electronic Arts Inc. 0IFX.L | $155.27 — |
+0.23
|
$47.88B — | $127 — | $153.96 — | $156.36 — | $47.88B — | 56.25 | $2.76 — | |
| Danone S.A. 0KFX.IL | $68.08 74.42 USD |
-1.28
|
$43.7B 47.77B USD | $259.05K 283.17K USD | $67.96 74.29 USD | $68.98 75.4 USD | $43.7B 47.77B USD | 33.37 | $2.04 2.23 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.86 54.5 USD |
+2.68
|
$43.55B 47.61B USD | $4.36M 4.76M USD | $48.61 53.14 USD | $51.08 55.84 USD | $43.55B 47.61B USD | 10.76 | $4.63 5.06 USD | |
| Volkswagen AG 0P6N.IL | $92.35 100.95 USD |
-1.12
|
$43.45B 47.49B USD | $3.43K 3.75K USD | $91.9 100.46 USD | $93.15 101.83 USD | $43.45B 47.49B USD | 3.24 | $28.46 31.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||