Page de résultat 2 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA 0HAR.IL | $41.39 45.24 USD |
+0.55
|
$94.99B 103.84B USD | $556 607.78 USD | $41.18 45.02 USD | $41.5 45.37 USD | $94.99B 103.84B USD | 14.37 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $25.84 29.4 USD |
-0.15
|
$89.1B 101.38B USD | $8.84K 10.06K USD | $25.84 29.4 USD | $25.96 29.54 USD | $89.1B 101.38B USD | 2.80 | $9.22 10.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.98 — |
-0.15
|
$101B — | $130 — | $46.88 — | $46.98 — | $101B — | 12.66 | $3.71 — | |
| CME Group Inc. 0HR2.L | $283.08 — |
-0.55
|
$100.7B — | $136 — | $281.67 — | $284.16 — | $100.7B — | 37.05 | $7.64 — | |
| ConocoPhillips 0QZA.L | $89.64 — |
+2.62
|
$100.69B — | $340 — | $89 — | $92.1 — | $100.69B — | 9.29 | $9.65 — | |
| BP p.l.c. 0HKP.L | $28.54 — |
+1.76
|
$100.65B — | $34 — | $28.14 — | $28.74 — | $100.65B — | 0 | -$5.26 — | |
| Waste Management, Inc. 0LTG.L | $238 — |
+1.36
|
$100.61B — | $12 — | $238 — | $238 — | $100.61B — | 52.55 | $4.53 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $144.4 164.3 USD |
-0.12
|
$88.23B 100.38B USD | $2.18K 2.48K USD | $143 162.7 USD | $145.4 165.43 USD | $88.23B 100.38B USD | 22.45 | $6.43 7.32 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $177.71 — |
+0.9
|
$100.32B — | $34 — | $177.71 — | $178.58 — | $100.32B — | 24.67 | $7.2 — | |
| Marathon Petroleum Corporation 0JYA.L | $151.28 — |
+4.73
|
$100.26B — | $350 — | $146.7 — | $151.28 — | $100.26B — | 8.62 | $17.54 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
+0.45
|
$91.54B 100.07B USD | $134.08K 146.57K USD | $4.82 5.27 USD | $4.84 5.29 USD | $91.54B 100.07B USD | 14.63 | $0.33 0.36 USD | |
| ABB Ltd 0NX2.IL | $45.17 51.39 USD |
+0.36
|
$85.1B 96.83B USD | $7.3K 8.3K USD | $45.15 51.37 USD | $45.53 51.8 USD | $85.1B 96.83B USD | 27.54 | $1.64 1.87 USD | |
| Mondelez International, Inc. 0R0G.L | $67.34 — |
+0.48
|
$96.65B — | $952 — | $66.75 — | $67.54 — | $96.65B — | 22.65 | $2.97 — | |
| Zurich Insurance Group AG 0QP2.IL | $578 657.64 USD |
-1.47
|
$84.59B 96.25B USD | $1.64K 1.86K USD | $574.8 654 USD | $579.6 659.46 USD | $84.59B 96.25B USD | 20.21 | $28.59 32.53 USD | |
| American Tower Corporation 0HEU.L | $219.65 — |
-0.74
|
$96.18B — | $608 — | $218.12 — | $219.65 — | $96.18B — | 38.06 | $5.77 — | |
| Investor AB (publ) 0NC6.IL | $285.7 27.89 USD |
+50.94
|
$965.49B 94.24B USD | $9.84K 960.7 USD | $284.3 27.75 USD | $285.7 27.89 USD | $965.49B 94.24B USD | 6.33 | $45.07 4.4 USD | |
| Micron Technology, Inc. 0R2T.IL | $85.78 — |
+2.06
|
$94.19B — | $150 — | $85.5 — | $85.79 — | $94.19B — | 0 | -$4.77 — | |
| Capital One Financial Corporation 0HT4.L | $190.19 — |
+2.03
|
$89.11B — | $105 — | $189.24 — | $191.73 — | $89.11B — | 7.43 | $25.57 — | |
| CVS Health Corporation 0HRS.L | $68.39 — |
+3.22
|
$88.48B — | $96 — | $66.75 — | $68.46 — | $88.48B — | 11.37 | $6.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.45 — |
0
|
$87.06B — | $9.08K — | $14.45 — | $14.45 — | $87.06B — | 11.65 | $1.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $591 646.04 USD |
+0.19
|
$79.57B 86.98B USD | $257 280.94 USD | $587.6 642.33 USD | $591 646.04 USD | $79.57B 86.98B USD | 17.45 | $33.86 37.01 USD | |
| Enel SpA 0NRE.IL | $7.72 8.44 USD |
+1.08
|
$78.45B 85.76B USD | $251.8K 275.25K USD | $7.64 8.35 USD | $7.75 8.47 USD | $78.45B 85.76B USD | 19.30 | $0.4 0.44 USD | |
| Ferrari N.V. 0RDT.IL | $429.3 469.28 USD |
-0.19
|
$77.57B 84.79B USD | $3.39K 3.71K USD | $428.7 468.63 USD | $443.3 484.59 USD | $77.57B 84.79B USD | 72.63 | $5.91 6.46 USD | |
| Sea Limited 0A3T.IL | $146.85 — |
+1.63
|
$83.52B — | $66 — | $146.85 — | $146.85 — | $83.52B — | 341.51 | $0.43 — | |
| United Parcel Service, Inc. 0R08.L | $97.11 — |
+3.86
|
$82.59B — | $102 — | $97 — | $97.11 — | $82.59B — | 7.93 | $12.25 — | |
| PayPal Holdings, Inc. 0R9U.IL | $70.59 — |
+0.41
|
$82.43B — | $26 — | $70.18 — | $70.59 — | $82.43B — | 20.88 | $3.38 — | |
| Broadcom Inc. 0YXG.L | $208.71 — |
-0.4
|
$82.43B — | $1.02K — | $207.23 — | $209.82 — | $82.43B — | 10.34 | $20.18 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $85.86 — |
+2.46
|
$82.4B — | $690 — | $84.54 — | $85.86 — | $82.4B — | 21.25 | $4.04 — | |
| Rheinmetall AG 0NI1.IL | $1,718.5 1878.55 USD |
+1.58
|
$74.55B 81.49B USD | $3.66K 4K USD | $1,704.5 1863.25 USD | $1,744 1906.43 USD | $74.55B 81.49B USD | 159.41 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $126.55 138.34 USD |
+0.54
|
$73.96B 80.85B USD | $62.57K 68.4K USD | $126.15 137.9 USD | $126.55 138.34 USD | $73.96B 80.85B USD | 16.10 | $7.86 8.59 USD | |
| State Bank of India SBID.IL | $90.2 — |
+1.23
|
$80.82B — | $19.81K — | $89.6 — | $90.9 — | $80.82B — | 10.01 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.82 14.01 USD |
-1.42
|
$73.86B 80.74B USD | $114.14K 124.77K USD | $12.79 13.98 USD | $12.85 14.04 USD | $73.86B 80.74B USD | 7.24 | $1.77 1.93 USD | |
| Republic Services, Inc. 0KW1.L | $252.6 — |
+0.02
|
$80.67B — | $32 — | $250.9 — | $252.91 — | $80.67B — | 59.85 | $4.22 — | |
| SPDR Gold Trust 0KZF.L | $306.92 — |
+0.67
|
$79.99B — | $2.2K — | $302.7 — | $306.96 — | $79.99B — | 0 | -$9.39 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $86 — |
-0.27
|
$79.94B — | $11.87K — | $85.9 — | $86.14 — | $79.94B — | 32.01 | $2.69 — | |
| Aflac Incorporated 0H68.L | $107.66 — |
+0.56
|
$79.29B — | $140 — | $106.52 — | $107.87 — | $79.29B — | 17.67 | $6.09 — | |
| Colgate-Palmolive Company 0P59.L | $91.56 — |
+0.84
|
$77.84B — | $1.7K — | $90.65 — | $91.77 — | $77.84B — | 38.00 | $2.41 — | |
| Zoetis Inc. 0M3Q.L | $160.99 — |
+4.32
|
$77.66B — | $32 — | $155.05 — | $162.01 — | $77.66B — | 36.93 | $4.36 — | |
| Analog Devices, Inc. 0HFN.L | $204.18 — |
+4.27
|
$76.54B — | $128 — | $201.11 — | $205.91 — | $76.54B — | 59.71 | $3.42 — | |
| NIKE, Inc. 0QZ6.IL | $59.19 — |
-1.35
|
$75.96B — | $316 — | $59.18 — | $59.19 — | $75.96B — | 18.26 | $3.24 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $167.64 — |
+1.87
|
$75.7B — | $64 — | $165.05 — | $167.91 — | $75.7B — | 14.19 | $11.81 — | |
| Johnson Controls International plc 0Y7S.L | $92.13 — |
+1.95
|
$74.49B — | $68 — | $90.63 — | $92.13 — | $74.49B — | 53.07 | $1.74 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.7 — |
+4.29
|
$74.39B — | $1.02K — | $11.37 — | $11.75 — | $74.39B — | 2.60 | $4.49 — | |
| Atlas Copco AB (publ) 0XXV.IL | $134.4 13.12 USD |
+0.48
|
$757.72B 73.96B USD | $1.06K 103.66 USD | $134.4 13.12 USD | $135.2 13.2 USD | $757.72B 73.96B USD | 25.16 | $5.34 0.52 USD | |
| MetLife, Inc. 0K0X.L | $78.43 — |
+2.95
|
$73.78B — | $384 — | $77.6 — | $78.87 — | $73.78B — | 10.04 | $7.81 — | |
| Atlas Copco AB (publ) 0XXT.IL | $152.35 14.87 USD |
+0.27
|
$748.99B 73.11B USD | $8.56K 835.76 USD | $152.35 14.87 USD | $153.55 14.99 USD | $748.99B 73.11B USD | 28.52 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $47.45 — |
+0.63
|
$72.9B — | $660 — | $47.45 — | $47.45 — | $72.9B — | 6.70 | $7.08 — | |
| Ecolab Inc. 0IFA.L | $255.98 — |
+1.12
|
$72.76B — | $140 — | $253.23 — | $256.31 — | $72.76B — | 66.64 | $3.84 — | |
| ING Groep N.V. 0RIC.IL | $18.01 19.69 USD |
+0.78
|
$65.84B 71.97B USD | $118.67K 129.72K USD | $17.99 19.66 USD | $18.05 19.73 USD | $65.84B 71.97B USD | 11.11 | $1.62 1.77 USD | |
| The Travelers Companies, Inc. 0R03.L | $272.5 — |
+1.6
|
$71.02B — | $140 — | $268.23 — | $272.5 — | $71.02B — | 17.27 | $15.78 — | |
| Enterprise Products Partners L.P. 0S23.L | $30.85 — |
+3.11
|
$70.9B — | $34K — | $30.85 — | $31.06 — | $70.9B — | 14.79 | $2.09 — | |
| American International Group, Inc. 0OAL.L | $82.44 — |
-0.33
|
$70.42B — | $68 — | $82.44 — | $82.88 — | $70.42B — | 7.20 | $11.44 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.74 — |
+2.42
|
$69.42B — | $5.46K — | $9.61 — | $9.87 — | $69.42B — | 17.70 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $241.4 23.16 USD |
+1.62
|
$714.15B 68.51B USD | $53.28K 5.11K USD | $239.6 22.98 USD | $242.2 23.23 USD | $714.15B 68.51B USD | 2.86 | $84.4 8.1 USD | |
| Prologis, Inc. 0KOD.L | $105.96 — |
+1.43
|
$68.07B — | $105 — | $103.6 — | $106.21 — | $68.07B — | 21.20 | $5 — | |
| U.S. Bancorp 0LHY.L | $42.19 — |
+1.92
|
$67.26B — | $442 — | $41.58 — | $42.26 — | $67.26B — | 9.09 | $4.64 — | |
| Rio Tinto Group 0KWZ.L | $59.21 — |
-1.18
|
$67.05B — | $3.4K — | $59.07 — | $60.66 — | $67.05B — | 4.57 | $12.95 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $46.01 — |
+0.07
|
$66.77B — | $2.35K — | $46.01 — | $46.19 — | $66.77B — | 7.03 | $6.54 — | |
| Holcim AG 0QKY.IL | $94.42 107.43 USD |
+0.99
|
$56.61B 64.41B USD | $3.23K 3.67K USD | $94.38 107.38 USD | $94.92 108 USD | $56.61B 64.41B USD | 16.42 | $5.75 6.54 USD | |
| Autodesk, Inc. 0HJF.L | $289.54 — |
+2.79
|
$63.77B — | $770 — | $284.83 — | $290.16 — | $63.77B — | 131.12 | $2.21 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $55.26 — |
-0.03
|
$63.53B — | $320 — | $55.26 — | $55.39 — | $63.53B — | 3.74 | $14.76 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.59 37.81 USD |
+1.89
|
$57.97B 63.37B USD | $5.79K 6.33K USD | $34.26 37.45 USD | $34.59 37.81 USD | $57.97B 63.37B USD | 12.95 | $2.67 2.92 USD | |
| Kinder Morgan, Inc. 0JR2.L | $27.32 — |
-0.65
|
$62.51B — | $2.11K — | $27.26 — | $27.87 — | $62.51B — | 60.03 | $0.46 — | |
| Merck KGaA 0O14.IL | $123.6 135.11 USD |
+2.02
|
$57.17B 62.5B USD | $4 4.37 USD | $122.1 133.47 USD | $123.75 135.28 USD | $57.17B 62.5B USD | 17.45 | $7.08 7.74 USD | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $219.83 — |
+3.48
|
$61.08B — | $35 — | $216.43 — | $219.83 — | $61.08B — | 6.48 | $33.87 — | |
| Volkswagen AG 0P6O.IL | $100.15 109.48 USD |
+1.56
|
$55.41B 60.57B USD | $19.4K 21.2K USD | $99.56 108.83 USD | $100.6 109.97 USD | $55.41B 60.57B USD | 3.60 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $51.34 56.12 USD |
+1.08
|
$54.93B 60.04B USD | $34.77K 38K USD | $51.22 55.99 USD | $51.91 56.74 USD | $54.93B 60.04B USD | 3.83 | $13.4 14.65 USD | |
| Deutsche Börse AG 0H3T.IL | $287.3 314.06 USD |
+0.1
|
$54.92B 60.03B USD | $27.89K 30.49K USD | $287.3 314.06 USD | $289.7 316.68 USD | $54.92B 60.03B USD | 32.10 | $8.95 9.78 USD | |
| Air Products and Chemicals, Inc. 0HBH.L | $270.89 — |
+2.51
|
$59.56B — | $35 — | $265.38 — | $271.05 — | $59.56B — | 26.98 | $10.04 — | |
| CaixaBank, S.A. 0ILK.IL | $7.2 7.87 USD |
+0.71
|
$54.34B 59.4B USD | $245 267.82 USD | $7.19 7.86 USD | $7.21 7.88 USD | $54.34B 59.4B USD | 16.00 | $0.45 0.49 USD | |
| Snowflake Inc. 0A93.IL | $175.16 — |
+2.38
|
$58.62B — | $330 — | $175.16 — | $175.16 — | $58.62B — | 0 | -$2.53 — | |
| NXP Semiconductors N.V. 0EDE.L | $189.74 — |
+3.71
|
$58.6B — | $3.5K — | $187.19 — | $192.46 — | $58.6B — | 23.64 | $8.02 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.86 — |
+1.37
|
$58.54B — | $116 — | $37.86 — | $37.86 — | $58.54B — | 25.75 | $1.47 — | |
| Larsen & Toubro Limited LTOD.IL | $40.25 — |
+4.01
|
$57.6B — | $42K — | $39.7 — | $40.5 — | $57.6B — | 41.49 | $0.97 — | |
| Adyen N.V. 0YP5.IL | $1,572.8 1719.28 USD |
-0.63
|
$52.51B 57.4B USD | $275 300.61 USD | $1,570.8 1717.1 USD | $1,578.2 1725.19 USD | $52.51B 57.4B USD | 88.55 | $17.76 19.41 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.79 18.35 USD |
+0.37
|
$52.17B 57.03B USD | $55 60.12 USD | $16.78 18.34 USD | $16.82 18.39 USD | $52.17B 57.03B USD | 9.27 | $1.81 1.98 USD | |
| Thales S.A. 0IW5.IL | $250.2 273.5 USD |
-1.03
|
$52.16B 57.02B USD | $490 535.64 USD | $248.2 271.32 USD | $254.5 278.2 USD | $52.16B 57.02B USD | 44.83 | $5.58 6.1 USD | |
| The Kroger Co. 0JS2.L | $72.18 — |
-0.97
|
$56.92B — | $3.01K — | $71.97 — | $72.49 — | $56.92B — | 24.98 | $2.89 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $200.61 — |
+2.08
|
$56.7B — | $10 — | $200.61 — | $200.61 — | $56.7B — | 3.07 | $65.22 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $74.85 81.82 USD |
+0.88
|
$51.02B 55.78B USD | $82 89.64 USD | $74.5 81.44 USD | $75.7 82.75 USD | $51.02B 55.78B USD | 4.23 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $79.38 86.77 USD |
+1.3
|
$50.31B 55B USD | $56.66K 61.93K USD | $78.96 86.31 USD | $80.26 87.74 USD | $50.31B 55B USD | 4.49 | $17.67 19.32 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $98.92 108.13 USD |
+5.8
|
$49.84B 54.48B USD | $35.64K 38.95K USD | $98.8 108 USD | $99.5 108.77 USD | $49.84B 54.48B USD | 17.53 | $5.64 6.17 USD | |
| AB Volvo (publ) 0HTP.IL | $265.6 25.93 USD |
+0.68
|
$556.32B 54.3B USD | $13.05K 1.27K USD | $264.4 25.81 USD | $266.9 26.05 USD | $556.32B 54.3B USD | 12.16 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $266 25.96 USD |
+0.23
|
$547.91B 53.48B USD | $138 13.47 USD | $266 25.96 USD | $266 25.96 USD | $547.91B 53.48B USD | 12.68 | $20.97 2.05 USD | |
| JD.com, Inc. 0JOQ.IL | $33.83 — |
-53.01
|
$53.21B — | $584 — | $33.5 — | $33.83 — | $53.21B — | 18.18 | $1.86 — | |
| DSV A/S 0JN9.IL | $1,468.5 215.31 USD |
+0.67
|
$361.31B 52.98B USD | $322 47.21 USD | $1,468.5 215.31 USD | $1,475.5 216.34 USD | $361.31B 52.98B USD | 22.05 | $66.57 9.76 USD | |
| Danone S.A. 0KFX.IL | $74.68 81.64 USD |
+0.54
|
$47.93B 52.4B USD | $1 1.09 USD | $74.32 81.24 USD | $74.68 81.64 USD | $47.93B 52.4B USD | 36.60 | $2.04 2.23 USD | |
| Swiss Re AG 0QL6.IL | $149.65 170.27 USD |
-1.74
|
$46.02B 52.36B USD | $2.25K 2.56K USD | $148.3 168.73 USD | $150.05 170.72 USD | $46.02B 52.36B USD | 104.65 | $1.43 1.63 USD | |
| Volkswagen AG 0P6N.IL | $101.5 110.95 USD |
+0.72
|
$47.75B 52.2B USD | $629 687.58 USD | $101.5 110.95 USD | $102.7 112.26 USD | $47.75B 52.2B USD | 3.56 | $28.46 31.11 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.9 26.12 USD |
+0.72
|
$47.62B 52.05B USD | $89.33K 97.65K USD | $23.72 25.93 USD | $23.92 26.14 USD | $47.62B 52.05B USD | 8.62 | $2.77 3.03 USD | |
| Siemens Healthineers AG 0PMJ.L | $46.85 51.21 USD |
+1.22
|
$46.82B 51.18B USD | $7.22K 7.89K USD | $46.75 51.1 USD | $47.07 51.45 USD | $46.82B 51.18B USD | 27.70 | $1.69 1.85 USD | |
| Deutsche Post AG 0H3Q.IL | $37.87 41.4 USD |
+1.41
|
$46.3B 50.62B USD | $2.6K 2.85K USD | $37.58 41.08 USD | $37.89 41.42 USD | $46.3B 50.62B USD | 10.69 | $3.54 3.87 USD | |
| Target Corporation 0LD8.L | $97.21 — |
-0.06
|
$50.58B — | $40 — | $97.21 — | $97.21 — | $50.58B — | 8.02 | $12.11 — | |
| Heineken N.V. 0O26.IL | $78.72 86.05 USD |
-0.87
|
$45.72B 49.98B USD | $9 9.84 USD | $78.5 85.81 USD | $78.72 86.05 USD | $45.72B 49.98B USD | 17.53 | $4.49 4.91 USD | |
| Dassault Systèmes SE 0HB4.IL | $33.6 36.73 USD |
+0.84
|
$45.71B 49.97B USD | $248 271.1 USD | $33.55 36.67 USD | $33.8 36.95 USD | $45.71B 49.97B USD | 43.63 | $0.77 0.84 USD | |
| Schlumberger Limited 0SCL.IL | $34.47 — |
-0.25
|
$49.91B — | $429 — | $34.47 — | $34.47 — | $49.91B — | 12.62 | $2.73 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $34.49 — |
-2.93
|
$49.45B — | $5.34K — | $34.49 — | $34.49 — | $49.45B — | 20.52 | $1.68 — | |
| Phillips 66 0KHZ.L | $109.48 — |
+4.18
|
$49.19B — | $2.86K — | $106.61 — | $109.99 — | $49.19B — | 19.06 | $5.74 — | |
| Alcon Inc. 0A0D.IL | $80.12 91.16 USD |
+0.79
|
$43.04B 48.97B USD | $1.64K 1.87K USD | $80.04 91.07 USD | $80.26 91.32 USD | $43.04B 48.97B USD | 123.26 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $572.6 651.5 USD |
-0.28
|
$42.37B 48.21B USD | $6.89K 7.84K USD | $571.4 650.13 USD | $577.6 657.19 USD | $42.37B 48.21B USD | 14.48 | $39.52 44.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||