Page de résultat 2 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
0LBF.IL
GB
|
$13.04 — |
-0.08
|
$58.31B — | $10.13K — | $13.00 — | $13.23 — | $58.31B — | 5.54 | $2.35 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.72 18.14 USD |
+0.05
|
€48.83B 56.37B USD | €248.25K 286.56K USD | €15.65 18.07 USD | €15.83 18.27 USD | €48.83B 56.37B USD | 8.68 | €1.81 2.09 USD | ||
Thales S.A.
0IW5.IL
GB
|
€234.00 270.11 USD |
+2.83
|
€48.78B 56.31B USD | €11.04K 12.75K USD | €229.00 264.34 USD | €235.80 272.19 USD | €48.78B 56.31B USD | 41.93 | €5.58 6.44 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.61 9.94 USD |
+2.46
|
€47.95B 55.35B USD | €1.83M 2.11M USD | €8.37 9.66 USD | €8.77 10.12 USD | €47.95B 55.35B USD | 11.79 | €0.73 0.84 USD | ||
BASF SE
0BFA.IL
GB
|
€53.23 61.45 USD |
+1.39
|
€47.51B 54.84B USD | €1.08M 1.25M USD | €52.50 60.6 USD | €53.36 61.6 USD | €47.51B 54.84B USD | 212.91 | €0.25 0.29 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,090.20 1258.46 USD |
+6.15
|
€47.29B 54.59B USD | €44.33K 51.18K USD | €1,036.80 1196.81 USD | €1,096.60 1265.84 USD | €47.29B 54.59B USD | 101.13 | €10.78 12.44 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.88 43.73 USD |
+1.15
|
€46.98B 54.23B USD | €447.01K 516K USD | €37.87 43.71 USD | €38.41 44.34 USD | €46.98B 54.23B USD | 23.23 | €1.63 1.88 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.58 49.15 USD |
+1
|
€46.65B 53.85B USD | €23.72K 27.38K USD | €42.32 48.85 USD | €42.99 49.62 USD | €46.65B 53.85B USD | 18.04 | €2.36 2.72 USD | ||
Sea Limited
0A3T.IL
GB
|
$94.07 — |
-2.77
|
$53.50B — | $5.13K — | $94.00 — | $100.45 — | $53.50B — | 218.76 | $0.43 — | ||
E.ON SE
0MPP.IL
GB
|
€17.60 20.32 USD |
+0.55
|
€45.97B 53.07B USD | €711.46K 821.26K USD | €17.50 20.2 USD | €17.86 20.61 USD | €45.97B 53.07B USD | 97.79 | €0.18 0.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€59.04 68.15 USD |
+2.46
|
€45.10B 52.06B USD | €286.97K 331.26K USD | €58.10 67.07 USD | €59.08 68.2 USD | €45.10B 52.06B USD | 16.44 | €3.59 4.14 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.10 127.09 USD |
+0.55
|
€44.41B 51.27B USD | €52.08K 60.11K USD | €108.80 125.59 USD | €110.50 127.55 USD | €44.41B 51.27B USD | 16.93 | €6.50 7.5 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.00 50.17 USD |
-52.04
|
CHF 40.69B 51.04B USD | CHF 12.36K 15.5K USD | CHF 39.70 49.79 USD | CHF 40.25 50.48 USD | CHF 40.69B 51.04B USD | 1000.00 | CHF 0.04 0.05 USD | ||
Heineken N.V.
0O26.IL
GB
|
€76.10 87.84 USD |
+1.49
|
€44.20B 51.02B USD | €103.50K 119.48K USD | €74.16 85.61 USD | €76.17 87.93 USD | €44.20B 51.02B USD | 16.94 | €4.49 5.18 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.24 47.6 USD |
+3.68
|
€44.11B 50.92B USD | €552.33K 637.58K USD | €40.19 46.39 USD | €41.37 47.75 USD | €44.11B 50.92B USD | 3.07 | €13.40 15.47 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.43 51.29 USD |
-0.27
|
€43.73B 50.48B USD | €580.91K 670.57K USD | €44.03 50.83 USD | €45.31 52.3 USD | €43.73B 50.48B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€735.42 848.92 USD |
-2.44
|
€43.27B 49.94B USD | €42.81K 49.42K USD | €727.60 839.89 USD | €761.60 879.14 USD | €43.27B 49.94B USD | 0 | -€6.55 -7.5 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.52 80.92 USD |
+1.02
|
CHF 38.68B 48.52B USD | CHF 55.31K 69.37K USD | CHF 64.14 80.45 USD | CHF 65.02 81.55 USD | CHF 38.68B 48.52B USD | 11.22 | CHF 5.75 7.21 USD | ||
UCB SA
0NZT.IL
GB
|
€204.50 236.06 USD |
-1.02
|
€41.61B 48.03B USD | €188.35K 217.41K USD | €201.30 232.37 USD | €205.10 236.75 USD | €41.61B 48.03B USD | 120.29 | €1.70 1.96 USD | ||
ASM International NV
0NX3.IL
GB
|
€775.20 894.84 USD |
+1.52
|
€41.31B 47.68B USD | €246.24K 284.24K USD | €753.00 869.21 USD | €778.00 898.07 USD | €41.31B 47.68B USD | 62.31 | €12.44 14.36 USD | ||
Block, Inc.
0L95.IL
GB
|
$77.60 — |
-1.21
|
$47.57B — | $8.26K — | $77.37 — | $81.01 — | $47.57B — | 0 | -$0.41 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 356.10 34.76 USD |
+1.6
|
SEK 485.85B 47.42B USD | SEK 59.14K 5.77K USD | SEK 354.30 34.58 USD | SEK 360.00 35.14 USD | SEK 485.85B 47.42B USD | 32.02 | SEK 11.12 1.09 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,929.68 4928.73 USD |
+0.75
|
CHF 37.72B 47.3B USD | CHF 946.00 1.19K USD | CHF 3,892.00 4881.47 USD | CHF 3,939.00 4940.42 USD | CHF 37.72B 47.3B USD | 42.00 | CHF 93.55 117.33 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.03 47.36 USD |
-0.73
|
€40.70B 46.98B USD | €1.86M 2.15M USD | €40.87 47.18 USD | €49.90 57.6 USD | €40.70B 46.98B USD | 9.34 | €4.39 5.07 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 305.70 29.33 USD |
+0.23
|
NOK 485.20B 46.54B USD | NOK 212.71K 20.4K USD | NOK 305.70 29.33 USD | NOK 307.50 29.5 USD | NOK 485.20B 46.54B USD | 13.40 | NOK 22.80 2.19 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.56 71.06 USD |
+1
|
€39.51B 45.61B USD | €174.70K 201.66K USD | €60.76 70.14 USD | €62.18 71.78 USD | €39.51B 45.61B USD | 30.17 | €2.04 2.35 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 355.00 52.05 USD |
+0.84
|
DKK 307.34B 45.06B USD | DKK 121.25K 17.78K USD | DKK 348.10 51.04 USD | DKK 361.70 53.03 USD | DKK 307.34B 45.06B USD | 696.07 | DKK 0.51 0.07 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,233.00 180.78 USD |
+3.53
|
DKK 303.37B 44.48B USD | DKK 40.10K 5.88K USD | DKK 1,186.00 173.89 USD | DKK 1,234.50 181 USD | DKK 303.37B 44.48B USD | 18.52 | DKK 66.57 9.76 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.35 16.56 USD |
-0.45
|
€38.26B 44.17B USD | €11.43M 13.2M USD | €14.31 16.51 USD | €14.57 16.81 USD | €38.26B 44.17B USD | 23.52 | €0.61 0.7 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 218.60 21.34 USD |
+0.88
|
SEK 452.47B 44.17B USD | SEK 1.32M 129.21K USD | SEK 217.60 21.24 USD | SEK 219.85 21.46 USD | SEK 452.47B 44.17B USD | 13.71 | SEK 15.94 1.56 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 668.00 837.83 USD |
+2.1
|
CHF 35.07B 43.98B USD | CHF 9.50K 11.91K USD | CHF 655.50 822.15 USD | CHF 668.00 837.83 USD | CHF 35.07B 43.98B USD | 20.76 | CHF 32.17 40.35 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.68 79.28 USD |
+3.56
|
€38.00B 43.87B USD | €610.78K 705.04K USD | €67.00 77.34 USD | €69.58 80.32 USD | €38.00B 43.87B USD | 2.47 | €27.79 32.08 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 398.10 38.86 USD |
-0.4
|
SEK 447.78B 43.71B USD | SEK 447.99K 43.73K USD | SEK 397.70 38.82 USD | SEK 402.50 39.29 USD | SEK 447.78B 43.71B USD | 15.17 | SEK 26.24 2.56 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Legrand SA
0MW7.IL
GB
|
€134.00 154.68 USD |
-0.17
|
€37.55B 43.35B USD | €300.83K 347.26K USD | €132.40 152.83 USD | €136.95 158.09 USD | €37.55B 43.35B USD | 32.60 | €4.11 4.74 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.99 47.32 USD |
+1.52
|
€37.25B 43B USD | €333.93K 385.46K USD | €40.42 46.66 USD | €41.06 47.4 USD | €37.25B 43B USD | 15.12 | €2.71 3.13 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.80 34.4 USD |
+0.29
|
€37.14B 42.87B USD | €85.82K 99.07K USD | €29.29 33.81 USD | €29.98 34.61 USD | €37.14B 42.87B USD | 12.95 | €2.30 2.65 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.80 26.32 USD |
+904.41
|
€36.45B 42.08B USD | €8.00 9.23 USD | €22.80 26.32 USD | €22.80 26.32 USD | €36.45B 42.08B USD | 44.70 | €0.51 0.59 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.06 65.87 USD |
+3.18
|
€36.16B 41.75B USD | €238.01K 274.74K USD | €55.30 63.83 USD | €57.28 66.12 USD | €36.16B 41.75B USD | 3.22 | €17.67 20.4 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 359.50 35.09 USD |
+1.48
|
SEK 416.82B 40.69B USD | SEK 172.65K 16.85K USD | SEK 354.80 34.63 USD | SEK 359.50 35.09 USD | SEK 416.82B 40.69B USD | 29.44 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.34 28.1 USD |
-0.53
|
€33.85B 39.08B USD | €61.38K 70.85K USD | €24.24 27.98 USD | €24.49 28.27 USD | €33.85B 39.08B USD | 19.01 | €1.28 1.48 USD | ||
Talanx AG
0QA8.IL
GB
|
€124.90 144.18 USD |
-0.08
|
€33.41B 38.56B USD | €8.79K 10.15K USD | €123.40 142.44 USD | €125.80 145.22 USD | €33.41B 38.56B USD | 24.11 | €5.18 5.98 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€273.10 315.25 USD |
-0.04
|
€33.32B 38.46B USD | €5.22K 6.03K USD | €270.80 312.59 USD | €274.50 316.86 USD | €33.32B 38.46B USD | 21.64 | €12.62 14.57 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.40 126.28 USD |
-0.02
|
€32.90B 37.98B USD | €46.69K 53.89K USD | €108.50 125.25 USD | €114.12 131.73 USD | €32.90B 37.98B USD | 45.39 | €2.41 2.78 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 182.55 228.96 USD |
+1.28
|
CHF 30.05B 37.69B USD | CHF 18.60K 23.33K USD | CHF 181.50 227.64 USD | CHF 183.35 229.96 USD | CHF 30.05B 37.69B USD | 29.77 | CHF 6.13 7.69 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.25 79.94 USD |
+4.02
|
€32.58B 37.61B USD | €3.23K 3.73K USD | €67.20 77.57 USD | €70.10 80.92 USD | €32.58B 37.61B USD | 2.43 | €28.46 32.85 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 105.65 10.31 USD |
+1.86
|
SEK 379.72B 37.07B USD | SEK 1.51M 146.94K USD | SEK 103.70 10.12 USD | SEK 106.35 10.38 USD | SEK 379.72B 37.07B USD | 29.34 | SEK 3.60 0.35 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€961.20 1109.55 USD |
+3.9
|
€32.09B 37.05B USD | €24.52K 28.3K USD | €942.80 1088.31 USD | €966.80 1116.01 USD | €32.09B 37.05B USD | 54.12 | €17.76 20.5 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 54.74 68.66 USD |
+1.33
|
CHF 29.41B 36.89B USD | CHF 14.84K 18.61K USD | CHF 54.59 68.47 USD | CHF 55.30 69.36 USD | CHF 29.41B 36.89B USD | 84.21 | CHF 0.65 0.82 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.80 290.73 USD |
+1.27
|
CHF 28.99B 36.37B USD | CHF 34.39K 43.13K USD | CHF 228.80 286.97 USD | CHF 234.05 293.55 USD | CHF 28.99B 36.37B USD | 14.13 | CHF 16.40 20.57 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€23.10 26.67 USD |
-0.26
|
€31.42B 36.27B USD | €81.91K 94.55K USD | €22.90 26.43 USD | €23.60 27.24 USD | €31.42B 36.27B USD | 30.00 | €0.77 0.89 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.80 337.14 USD |
+0.71
|
CHF 28.85B 36.19B USD | CHF 49.92K 62.61K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.85B 36.19B USD | 37.75 | CHF 7.12 8.93 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.25 30.3 USD |
+2.02
|
€30.99B 35.77B USD | €50.98K 58.85K USD | €25.51 29.45 USD | €26.27 30.32 USD | €30.99B 35.77B USD | 8.95 | €2.93 3.38 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.00 36.94 USD |
-1.87
|
€30.88B 35.64B USD | €1.15M 1.32M USD | €31.98 36.91 USD | €32.50 37.51 USD | €30.88B 35.64B USD | 13.00 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€79.02 91.22 USD |
+0.77
|
€30.85B 35.61B USD | €6.93K 8K USD | €77.68 89.67 USD | €79.02 91.22 USD | €30.85B 35.61B USD | 24.84 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.25 81.09 USD |
-1.85
|
€30.71B 35.45B USD | €219.06K 252.86K USD | €70.25 81.09 USD | €71.80 82.88 USD | €30.71B 35.45B USD | 22.23 | €3.16 3.65 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€144.35 166.63 USD |
+1.94
|
€29.92B 34.54B USD | €8.90K 10.27K USD | €142.40 164.38 USD | €145.50 167.96 USD | €29.92B 34.54B USD | 14.72 | €9.80 11.31 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.64 35.37 USD |
+0.82
|
€29.70B 34.29B USD | €30.32K 35K USD | €30.40 35.09 USD | €30.64 35.37 USD | €29.70B 34.29B USD | 13.73 | €2.23 2.57 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€44.87 51.79 USD |
+2.61
|
€29.51B 34.06B USD | €21.38K 24.68K USD | €44.09 50.89 USD | €45.17 52.14 USD | €29.51B 34.06B USD | 24.78 | €1.81 2.09 USD | ||
KONE Oyj
0II2.IL
GB
|
€55.26 63.79 USD |
+1.92
|
€29.50B 34.06B USD | €41.13K 47.47K USD | €54.42 62.82 USD | €55.26 63.79 USD | €29.50B 34.06B USD | 31.22 | €1.77 2.04 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 928.40 1164.43 USD |
+1.42
|
CHF 26.88B 33.71B USD | CHF 914.00 1.15K USD | CHF 911.00 1142.61 USD | CHF 929.00 1165.18 USD | CHF 26.88B 33.71B USD | 20.21 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.23 18.73 USD |
+484.26
|
€28.54B 32.94B USD | €60.00 69.26 USD | €16.23 18.73 USD | €16.23 18.73 USD | €28.54B 32.94B USD | 13.40 | €1.21 1.4 USD | ||
Kering SA
0IIH.IL
GB
|
€216.95 250.43 USD |
+0.56
|
€28.40B 32.78B USD | €1.09K 1.26K USD | €213.80 246.8 USD | €217.15 250.66 USD | €28.40B 32.78B USD | 7.80 | €27.80 32.09 USD | ||
adidas AG
0OLD.IL
GB
|
€158.50 182.96 USD |
+0.13
|
€28.33B 32.7B USD | €54.62K 63.05K USD | €157.50 181.81 USD | €159.65 184.29 USD | €28.33B 32.7B USD | 0 | -€0.65 -0.7 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.91 37.99 USD |
+3.57
|
€27.82B 32.12B USD | €535.64K 618.31K USD | €32.00 36.94 USD | €32.95 38.04 USD | €27.82B 32.12B USD | 22.08 | €1.49 1.72 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,907.30 2532.93 USD |
-4.4
|
£23.43B 31.12B USD | £44.00 58.43 USD | £1,907.30 2532.93 USD | £1,907.30 2532.93 USD | £23.43B 31.12B USD | 19.26 | £0.99 1.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.89 25.15 USD |
+3.32
|
CA$41.60B 30.87B USD | CA$53.00 39.33 USD | CA$33.53 24.88 USD | CA$34.44 25.56 USD | CA$41.60B 30.87B USD | 154.04 | CA$0.22 0.16 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.65 119.65 USD |
+0.66
|
€25.96B 29.97B USD | €1.30M 1.5M USD | €102.33 118.12 USD | €105.20 121.44 USD | €25.96B 29.97B USD | 20.12 | €5.15 5.94 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.90 85.31 USD |
-0.07
|
€25.86B 29.85B USD | €5.83K 6.73K USD | €72.50 83.69 USD | €74.00 85.42 USD | €25.86B 29.85B USD | 13.07 | €5.65 6.52 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€54.24 62.61 USD |
+0.43
|
€25.53B 29.47B USD | €187.20K 216.09K USD | €53.60 61.87 USD | €55.22 63.74 USD | €25.53B 29.47B USD | 26.98 | €2.01 2.32 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 189.00 27.71 USD |
+3.76
|
DKK 199.05B 29.18B USD | DKK 1.50M 219.62K USD | DKK 188.05 27.57 USD | DKK 190.90 27.99 USD | DKK 199.05B 29.18B USD | 0 | -DKK 5.94 -0.8 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.08 14.94 USD |
+1.09
|
SEK 297.70B 29.06B USD | SEK 837.31K 81.73K USD | SEK 151.60 14.8 USD | SEK 153.85 15.02 USD | SEK 297.70B 29.06B USD | 11.23 | SEK 13.62 1.33 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€218.40 252.11 USD |
+0.28
|
€24.96B 28.81B USD | €25.96K 29.97K USD | €214.20 247.26 USD | €218.40 252.11 USD | €24.96B 28.81B USD | 31.65 | €6.90 7.96 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.39 — |
-0.26
|
$28.75B — | $8.01K — | $23.25 — | $23.67 — | $28.75B — | 9.13 | $2.56 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.65 29.61 USD |
+1.52
|
€24.27B 28.01B USD | €6.75K 7.8K USD | €25.58 29.53 USD | €25.74 29.71 USD | €24.27B 28.01B USD | 21.19 | €1.21 1.4 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.00 103.89 USD |
+1.67
|
€23.93B 27.62B USD | €29.15K 33.65K USD | €88.55 102.22 USD | €90.90 104.93 USD | €23.93B 27.62B USD | 34.61 | €2.60 3 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€299.80 346.07 USD |
+0.6
|
€23.79B 27.47B USD | €57.69K 66.6K USD | €299.80 346.07 USD | €304.40 351.38 USD | €23.79B 27.47B USD | 30.68 | €9.77 11.28 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.40 37.4 USD |
-0.22
|
€23.41B 27.03B USD | €34.23K 39.52K USD | €32.37 37.37 USD | €32.72 37.77 USD | €23.41B 27.03B USD | 21.60 | €1.50 1.73 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 172.70 16.86 USD |
+1.74
|
SEK 275.76B 26.92B USD | SEK 115.56K 11.28K USD | SEK 169.70 16.56 USD | SEK 173.60 16.95 USD | SEK 275.76B 26.92B USD | 44.62 | SEK 3.87 0.38 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.16 26.73 USD |
+2.21
|
€23.22B 26.8B USD | €30.23K 34.9K USD | €22.67 26.17 USD | €23.17 26.75 USD | €23.22B 26.8B USD | 0 | -€2.09 -2.4 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 884.00 1108.74 USD |
+1.23
|
CHF 21.34B 26.77B USD | CHF 1.21K 1.52K USD | CHF 877.00 1099.96 USD | CHF 884.00 1108.74 USD | CHF 21.34B 26.77B USD | 41.97 | CHF 21.06 26.41 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.67 11.16 USD |
+39.14
|
€22.33B 25.78B USD | €200.00K 230.87K USD | €9.67 11.16 USD | €9.67 11.16 USD | €22.33B 25.78B USD | 20.57 | €0.47 0.54 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 553.00 693.59 USD |
+0.78
|
CHF 20.34B 25.51B USD | CHF 7.83K 9.82K USD | CHF 551.20 691.33 USD | CHF 557.60 699.36 USD | CHF 20.34B 25.51B USD | 27.94 | CHF 19.79 24.82 USD | ||
VERBUND AG
0NR1.IL
GB
|
€66.20 76.42 USD |
+2.4
|
€21.96B 25.35B USD | €5.82K 6.72K USD | €65.00 75.03 USD | €66.25 76.47 USD | €21.96B 25.35B USD | 10.50 | €6.30 7.27 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€262.50 303.01 USD |
+0.61
|
€21.84B 25.21B USD | €107.64K 124.25K USD | €258.00 297.82 USD | €263.00 303.59 USD | €21.84B 25.21B USD | 36.35 | €7.22 8.33 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.46 88.26 USD |
+0.3
|
€21.70B 25.04B USD | €543.92K 627.87K USD | €75.88 87.59 USD | €76.66 88.49 USD | €21.70B 25.04B USD | 56.22 | €1.36 1.57 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 575.40 56.17 USD |
+0.97
|
SEK 255.51B 24.94B USD | SEK 508.03K 49.59K USD | SEK 571.20 55.76 USD | SEK 577.60 56.38 USD | SEK 255.51B 24.94B USD | 43.62 | SEK 13.19 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.90 5.65 USD |
+0.93
|
€21.55B 24.87B USD | €1.51M 1.74M USD | €4.84 5.59 USD | €4.92 5.68 USD | €21.55B 24.87B USD | 25.76 | €0.19 0.22 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.44 29.37 USD |
+0.73
|
€21.50B 24.82B USD | €27.88K 32.19K USD | €25.21 29.1 USD | €25.65 29.61 USD | €21.50B 24.82B USD | 0 | -€0.44 -0.5 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.47 14.39 USD |
+3.06
|
€21.48B 24.8B USD | €114.97K 132.71K USD | €12.19 14.07 USD | €12.57 14.51 USD | €21.48B 24.8B USD | 0 | -€0.06 -0.06 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.46 27.08 USD |
+2.42
|
€21.40B 24.7B USD | €13.14K 15.16K USD | €22.57 26.05 USD | €23.47 27.09 USD | €21.40B 24.7B USD | 20.94 | €1.12 1.29 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€122.30 141.18 USD |
+0.51
|
€21.31B 24.6B USD | €453.48K 523.47K USD | €121.00 139.67 USD | €124.35 143.54 USD | €21.31B 24.6B USD | 12.80 | €9.55 11.02 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€72.30 83.46 USD |
+1.83
|
€21.21B 24.49B USD | €95.35K 110.06K USD | €70.65 81.55 USD | €72.35 83.52 USD | €21.21B 24.49B USD | 16.06 | €4.50 5.19 USD | ||
BioNTech SE
0A3M.IL
GB
|
$87.73 — |
-2.79
|
$24.13B — | $941.00 — | $87.73 — | $91.02 — | $24.13B — | 4.87 | $18.00 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.80 15.93 USD |
-1.36
|
€20.81B 24.03B USD | €507.84K 586.21K USD | €13.77 15.9 USD | €14.11 16.29 USD | €20.81B 24.03B USD | 21.56 | €0.64 0.74 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.48 84.82 USD |
+1.86
|
€20.73B 23.93B USD | €305.00K 352.07K USD | €72.16 83.3 USD | €73.92 85.33 USD | €20.73B 23.93B USD | 25.51 | €2.88 3.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
