Pagina di risultati 2 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.60 65.34 USD |
+0.28
|
€55.70B 64.3B USD | €445.77K 514.57K USD | €56.42 65.13 USD | €57.66 66.56 USD | €55.70B 64.3B USD | 0 | -€2.94 -3.3 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.60 66.49 USD |
+4.59
|
€54.92B 63.39B USD | €86.03K 99.3K USD | €56.58 65.31 USD | €59.10 68.22 USD | €54.92B 63.39B USD | 11.87 | €4.85 5.6 USD | ||
argenx SE
0QW0.IL
GB
|
€860.80 993.65 USD |
+1.85
|
€50.64B 58.46B USD | €16.42K 18.95K USD | €853.40 985.11 USD | €863.30 996.54 USD | €50.64B 58.46B USD | 0 | -€6.55 -7.5 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€40.62 46.89 USD |
+1.44
|
€50.38B 58.15B USD | €303.48K 350.31K USD | €40.31 46.53 USD | €41.06 47.4 USD | €50.38B 58.15B USD | 24.92 | €1.63 1.88 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.23 22.19 USD |
+0.31
|
€50.21B 57.96B USD | €198.16K 228.74K USD | €19.12 22.07 USD | €19.29 22.27 USD | €50.21B 57.96B USD | 106.80 | €0.18 0.21 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.09 18.57 USD |
+1.47
|
€49.98B 57.69B USD | €45.29K 52.28K USD | €16.07 18.55 USD | €16.23 18.73 USD | €49.98B 57.69B USD | 8.88 | €1.81 2.09 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 76.12 95.47 USD |
+3.99
|
CHF 45.64B 57.24B USD | CHF 52.25K 65.53K USD | CHF 75.22 94.34 USD | CHF 76.34 95.75 USD | CHF 45.64B 57.24B USD | 13.23 | CHF 5.75 7.21 USD | ||
Heineken N.V.
0O26.IL
GB
|
€84.40 97.43 USD |
+1.37
|
€49.02B 56.59B USD | €101.20K 116.82K USD | €83.34 96.2 USD | €84.58 97.63 USD | €49.02B 56.59B USD | 18.79 | €4.49 5.18 USD | ||
BASF SE
0BFA.IL
GB
|
€54.69 63.13 USD |
+1.56
|
€48.81B 56.35B USD | €201.02K 232.05K USD | €53.79 62.09 USD | €54.79 63.25 USD | €48.81B 56.35B USD | 218.75 | €0.25 0.29 USD | ||
Thales S.A.
0IW5.IL
GB
|
€233.00 268.96 USD |
+1.81
|
€48.57B 56.07B USD | €1.59K 1.83K USD | €229.65 265.09 USD | €234.30 270.46 USD | €48.57B 56.07B USD | 41.75 | €5.58 6.44 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.28 51.11 USD |
-0.53
|
€48.51B 55.99B USD | €28.92K 33.39K USD | €44.08 50.88 USD | €44.54 51.41 USD | €48.51B 55.99B USD | 18.76 | €2.36 2.72 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€118.20 136.44 USD |
+2.52
|
€47.68B 55.04B USD | €8.18K 9.44K USD | €115.70 133.56 USD | €119.60 138.06 USD | €47.68B 55.04B USD | 18.18 | €6.50 7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 42.35 53.12 USD |
-49.22
|
CHF 43.09B 54.04B USD | CHF 1.61K 2.02K USD | CHF 42.10 52.8 USD | CHF 42.63 53.46 USD | CHF 43.09B 54.04B USD | 1058.75 | CHF 0.04 0.05 USD | ||
Block, Inc.
0L95.IL
GB
|
$88.00 — |
-0.11
|
$53.94B — | $1.00K — | $87.00 — | $89.50 — | $53.94B — | 0 | -$0.41 — | ||
Vale S.A.
0LBF.IL
GB
|
$11.70 — |
-1.27
|
$52.31B — | $473.00 — | $11.70 — | $12.14 — | $52.31B — | 4.97 | $2.35 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€42.01 48.49 USD |
+0.26
|
€44.94B 51.87B USD | €94.58K 109.17K USD | €41.48 47.88 USD | €42.33 48.86 USD | €44.94B 51.87B USD | 3.13 | €13.40 15.47 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,436.50 210.62 USD |
-0.55
|
DKK 353.44B 51.82B USD | DKK 11.90K 1.74K USD | DKK 1,426.25 209.12 USD | DKK 1,462.50 214.43 USD | DKK 353.44B 51.82B USD | 21.57 | DKK 66.57 9.76 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.24 67.23 USD |
-1.09
|
€44.49B 51.35B USD | €121.65K 140.42K USD | €58.16 67.14 USD | €59.18 68.31 USD | €44.49B 51.35B USD | 16.22 | €3.59 4.14 USD | ||
Danone S.A.
0KFX.IL
GB
|
€68.80 79.42 USD |
+1.79
|
€44.16B 50.98B USD | €72.76K 83.99K USD | €67.80 78.26 USD | €69.06 79.72 USD | €44.16B 50.98B USD | 33.72 | €2.04 2.35 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 326.00 31.27 USD |
+0.06
|
NOK 517.42B 49.63B USD | NOK 106.28K 10.2K USD | NOK 322.00 30.89 USD | NOK 328.90 31.55 USD | NOK 517.42B 49.63B USD | 14.29 | NOK 22.80 2.19 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 369.80 36.1 USD |
+1.48
|
SEK 504.54B 49.25B USD | SEK 83.93K 8.19K USD | SEK 369.80 36.1 USD | SEK 373.70 36.48 USD | SEK 504.54B 49.25B USD | 33.25 | SEK 11.12 1.09 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,043.00 5070.86 USD |
+0.16
|
CHF 38.80B 48.67B USD | CHF 3.36K 4.22K USD | CHF 4,006.00 5024.46 USD | CHF 4,084.00 5122.29 USD | CHF 38.80B 48.67B USD | 43.21 | CHF 93.55 117.33 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.37 17.74 USD |
+1.77
|
€40.98B 47.31B USD | €229.00K 264.34K USD | €15.19 17.53 USD | €15.37 17.74 USD | €40.98B 47.31B USD | 25.19 | €0.61 0.7 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.32 8.45 USD |
-1.01
|
€40.78B 47.08B USD | €504.94K 582.87K USD | €7.28 8.41 USD | €7.52 8.68 USD | €40.78B 47.08B USD | 10.03 | €0.73 0.84 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 370.40 54.31 USD |
+2.18
|
DKK 320.68B 47.02B USD | DKK 102.69K 15.06K USD | DKK 366.90 53.8 USD | DKK 372.00 54.54 USD | DKK 320.68B 47.02B USD | 726.27 | DKK 0.51 0.07 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 708.00 888 USD |
-1.5
|
CHF 37.17B 46.62B USD | CHF 1.19K 1.49K USD | CHF 704.75 883.92 USD | CHF 714.50 896.15 USD | CHF 37.17B 46.62B USD | 22.00 | CHF 32.17 40.35 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 416.55 40.66 USD |
+1.2
|
SEK 468.54B 45.73B USD | SEK 27.69K 2.7K USD | SEK 416.20 40.63 USD | SEK 418.70 40.87 USD | SEK 468.54B 45.73B USD | 15.87 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€43.42 50.12 USD |
+1.92
|
€39.46B 45.55B USD | €365.20K 421.56K USD | €43.00 49.64 USD | €43.88 50.65 USD | €39.46B 45.55B USD | 16.02 | €2.71 3.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.70 45.83 USD |
-0.25
|
€39.38B 45.46B USD | €1.54M 1.78M USD | €39.21 45.26 USD | €41.07 47.41 USD | €39.38B 45.46B USD | 9.04 | €4.39 5.07 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 222.15 21.68 USD |
+2.37
|
SEK 459.82B 44.88B USD | SEK 812.49K 79.31K USD | SEK 220.00 21.47 USD | SEK 222.50 21.72 USD | SEK 459.82B 44.88B USD | 13.93 | SEK 15.94 1.56 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€69.88 80.66 USD |
-0.65
|
€38.67B 44.63B USD | €311.20K 359.22K USD | €69.70 80.46 USD | €71.20 82.19 USD | €38.67B 44.63B USD | 2.51 | €27.79 32.08 USD | ||
Sea Limited
0A3T.IL
GB
|
$78.00 — |
-0.32
|
$44.36B — | $11.98K — | $69.50 — | $80.50 — | $44.36B — | 181.39 | $0.43 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 389.50 38.02 USD |
-0.87
|
SEK 451.61B 44.08B USD | SEK 571.11K 55.75K USD | SEK 388.95 37.97 USD | SEK 394.30 38.49 USD | SEK 451.61B 44.08B USD | 31.90 | SEK 12.21 1.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€183.65 211.99 USD |
+2.13
|
€38.07B 43.95B USD | €80.91K 93.4K USD | €179.22 206.88 USD | €184.80 213.32 USD | €38.07B 43.95B USD | 18.73 | €9.80 11.31 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.58 27.22 USD |
+938.77
|
€37.70B 43.51B USD | €212.00 244.72 USD | €23.54 27.17 USD | €23.58 27.22 USD | €37.70B 43.51B USD | 46.23 | €0.51 0.59 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Legrand SA
0MW7.IL
GB
|
€134.20 154.91 USD |
-0.39
|
€37.61B 43.41B USD | €66.33K 76.56K USD | €133.65 154.28 USD | €137.75 159.01 USD | €37.61B 43.41B USD | 32.65 | €4.11 4.74 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.10 68.22 USD |
+0.08
|
€37.46B 43.24B USD | €287.51K 331.88K USD | €58.14 67.11 USD | €59.70 68.91 USD | €37.46B 43.24B USD | 3.34 | €17.67 20.4 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€863.20 996.42 USD |
+2.37
|
€37.45B 43.23B USD | €26.68K 30.79K USD | €855.00 986.96 USD | €884.70 1021.24 USD | €37.45B 43.23B USD | 80.07 | €10.78 12.44 USD | ||
ASM International NV
0NX3.IL
GB
|
€681.40 786.56 USD |
+0.61
|
€36.31B 41.91B USD | €21.87K 25.25K USD | €675.60 779.87 USD | €694.20 801.34 USD | €36.31B 41.91B USD | 54.77 | €12.44 14.36 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€297.00 342.84 USD |
+2.45
|
€36.24B 41.83B USD | €8.69K 10.03K USD | €290.40 335.22 USD | €297.70 343.65 USD | €36.24B 41.83B USD | 23.53 | €12.62 14.57 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.57 77.22 USD |
-0.39
|
CHF 33.08B 41.49B USD | CHF 227.70K 285.58K USD | CHF 60.78 76.23 USD | CHF 61.90 77.64 USD | CHF 33.08B 41.49B USD | 94.72 | CHF 0.65 0.82 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 307.10 385.17 USD |
+1.89
|
CHF 32.97B 41.35B USD | CHF 25.10K 31.48K USD | CHF 306.00 383.8 USD | CHF 308.20 386.55 USD | CHF 32.97B 41.35B USD | 43.13 | CHF 7.12 8.93 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.56 29.5 USD |
+2.69
|
€35.55B 41.04B USD | €4.50M 5.2M USD | €25.24 29.14 USD | €25.68 29.64 USD | €35.55B 41.04B USD | 19.96 | €1.28 1.48 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.50 32.9 USD |
-3.42
|
€35.52B 41B USD | €493.96K 570.2K USD | €28.35 32.73 USD | €29.47 34.02 USD | €35.52B 41B USD | 12.39 | €2.30 2.65 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.57 61.84 USD |
+2.01
|
€35.23B 40.67B USD | €24.46K 28.24K USD | €52.71 60.84 USD | €53.68 61.96 USD | €35.23B 40.67B USD | 29.59 | €1.81 2.09 USD | ||
Talanx AG
0QA8.IL
GB
|
€131.50 151.79 USD |
+2.26
|
€35.17B 40.6B USD | €8.38K 9.68K USD | €129.90 149.95 USD | €131.50 151.79 USD | €35.17B 40.6B USD | 25.38 | €5.18 5.98 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€25.55 29.49 USD |
-0.78
|
€34.76B 40.12B USD | €128.47K 148.3K USD | €25.11 28.99 USD | €25.79 29.77 USD | €34.76B 40.12B USD | 33.18 | €0.77 0.89 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 194.15 243.51 USD |
+3.08
|
CHF 31.96B 40.09B USD | CHF 55.82K 70.01K USD | CHF 193.20 242.32 USD | CHF 195.30 244.95 USD | CHF 31.96B 40.09B USD | 31.67 | CHF 6.13 7.69 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€78.05 90.1 USD |
+3.41
|
€34.12B 39.39B USD | €1.88K 2.17K USD | €76.25 88.02 USD | €78.10 90.15 USD | €34.12B 39.39B USD | 24.69 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€87.30 100.77 USD |
+4.1
|
€34.08B 39.34B USD | €22.59K 26.08K USD | €84.36 97.38 USD | €87.30 100.77 USD | €34.08B 39.34B USD | 27.45 | €3.18 3.67 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.98 40.38 USD |
+2.93
|
€33.75B 38.96B USD | €338.28K 390.48K USD | €34.34 39.64 USD | €35.11 40.52 USD | €33.75B 38.96B USD | 14.21 | €2.46 2.84 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.15 79.82 USD |
-0.61
|
€32.53B 37.55B USD | €1.07K 1.23K USD | €69.05 79.71 USD | €70.45 81.32 USD | €32.53B 37.55B USD | 2.42 | €28.46 32.85 USD | ||
adidas AG
0OLD.IL
GB
|
€180.85 208.76 USD |
+1.83
|
€32.32B 37.31B USD | €139.39K 160.9K USD | €179.60 207.32 USD | €182.40 210.55 USD | €32.32B 37.31B USD | 0 | -€0.65 -0.7 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€106.55 122.99 USD |
-1.18
|
€32.05B 36.99B USD | €57.56K 66.45K USD | €105.70 122.01 USD | €111.00 128.13 USD | €32.05B 36.99B USD | 44.21 | €2.41 2.78 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,238.00 2972.11 USD |
+12.18
|
£27.49B 36.51B USD | £30.00 39.84 USD | £2,238.00 2972.11 USD | £2,238.00 2972.11 USD | £27.49B 36.51B USD | 22.60 | £0.99 1.31 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.74 30.87 USD |
+0.07
|
€31.57B 36.44B USD | €79.67K 91.96K USD | €26.38 30.45 USD | €26.98 31.14 USD | €31.57B 36.44B USD | 9.12 | €2.93 3.38 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 103.85 10.14 USD |
+0.02
|
SEK 373.25B 36.43B USD | SEK 99.35K 9.7K USD | SEK 103.80 10.13 USD | SEK 104.35 10.19 USD | SEK 373.25B 36.43B USD | 28.84 | SEK 3.60 0.35 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 993.40 1245.96 USD |
+2.83
|
CHF 28.76B 36.07B USD | CHF 1.41K 1.76K USD | CHF 980.00 1229.15 USD | CHF 995.40 1248.46 USD | CHF 28.76B 36.07B USD | 21.63 | CHF 45.92 57.59 USD | ||
KONE Oyj
0II2.IL
GB
|
€58.00 66.95 USD |
-0.29
|
€30.97B 35.74B USD | €27.54K 31.78K USD | €57.82 66.74 USD | €58.44 67.46 USD | €30.97B 35.74B USD | 32.76 | €1.77 2.04 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 227.40 285.21 USD |
-2.19
|
CHF 28.44B 35.67B USD | CHF 2.31K 2.9K USD | CHF 225.60 282.96 USD | CHF 232.00 290.98 USD | CHF 28.44B 35.67B USD | 13.86 | CHF 16.40 20.57 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€17.10 19.74 USD |
+515.77
|
€30.08B 34.72B USD | €8.30K 9.58K USD | €17.10 19.74 USD | €17.10 19.74 USD | €30.08B 34.72B USD | 14.13 | €1.21 1.4 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€61.80 71.34 USD |
+1.54
|
€29.09B 33.58B USD | €77.91K 89.93K USD | €61.04 70.46 USD | €62.14 71.73 USD | €29.09B 33.58B USD | 30.74 | €2.01 2.32 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€869.60 1003.81 USD |
-2.77
|
€29.03B 33.52B USD | €16.53K 19.08K USD | €865.00 998.5 USD | €895.10 1033.24 USD | €29.03B 33.52B USD | 48.96 | €17.76 20.5 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.74 34.33 USD |
-0.1
|
€28.83B 33.28B USD | €15.19K 17.54K USD | €29.34 33.87 USD | €30.04 34.68 USD | €28.83B 33.28B USD | 13.33 | €2.23 2.57 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.40 31.62 USD |
+0.72
|
€27.47B 31.7B USD | €259.30K 299.31K USD | €27.28 31.49 USD | €27.59 31.84 USD | €27.47B 31.7B USD | 0 | -€2.09 -2.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 164.45 16.05 USD |
+1.36
|
SEK 319.82B 31.22B USD | SEK 420.51K 41.05K USD | SEK 163.00 15.91 USD | SEK 164.85 16.09 USD | SEK 319.82B 31.22B USD | 12.07 | SEK 13.62 1.33 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 201.30 29.52 USD |
-3.13
|
DKK 212.00B 31.08B USD | DKK 235.56K 34.54K USD | DKK 199.90 29.31 USD | DKK 208.10 30.51 USD | DKK 212.00B 31.08B USD | 0 | -DKK 5.94 -0.8 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€104.38 120.48 USD |
+1.24
|
€26.15B 30.18B USD | €28.64K 33.06K USD | €103.30 119.24 USD | €104.38 120.48 USD | €26.15B 30.18B USD | 20.26 | €5.15 5.94 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.50 — |
+1.24
|
$30.11B — | $223.00 — | $24.35 — | $24.70 — | $30.11B — | 9.57 | $2.56 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€224.60 259.26 USD |
-2.05
|
€25.67B 29.63B USD | €21.24K 24.51K USD | €224.60 259.26 USD | €227.80 262.96 USD | €25.67B 29.63B USD | 32.55 | €6.90 7.96 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.51 24.12 USD |
+1.04
|
CA$39.91B 29.62B USD | CA$736.00 546.16 USD | CA$32.51 24.12 USD | CA$32.51 24.12 USD | CA$39.91B 29.62B USD | 147.77 | CA$0.22 0.16 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.05 31.22 USD |
+1.27
|
€25.59B 29.54B USD | €20.98K 24.21K USD | €26.81 30.95 USD | €27.22 31.42 USD | €25.59B 29.54B USD | 22.35 | €1.21 1.4 USD | ||
Kering SA
0IIH.IL
GB
|
€191.60 221.17 USD |
+1.17
|
€25.08B 28.95B USD | €7.57K 8.73K USD | €190.46 219.85 USD | €193.16 222.97 USD | €25.08B 28.95B USD | 6.89 | €27.80 32.09 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€34.61 39.95 USD |
+0.58
|
€25.01B 28.87B USD | €21.74K 25.09K USD | €34.41 39.72 USD | €34.84 40.22 USD | €25.01B 28.87B USD | 23.07 | €1.50 1.73 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€314.00 362.46 USD |
+1.42
|
€24.92B 28.77B USD | €123.00 141.98 USD | €311.20 359.23 USD | €317.60 366.62 USD | €24.92B 28.77B USD | 32.13 | €9.77 11.28 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€70.15 80.98 USD |
-0.95
|
€24.55B 28.34B USD | €15.20K 17.54K USD | €69.65 80.4 USD | €71.00 81.96 USD | €24.55B 28.34B USD | 12.41 | €5.65 6.52 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 180.30 17.6 USD |
+2.28
|
SEK 287.89B 28.1B USD | SEK 7.85K 766.35 USD | SEK 178.40 17.41 USD | SEK 180.75 17.64 USD | SEK 287.89B 28.1B USD | 46.58 | SEK 3.87 0.38 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€289.80 334.53 USD |
-1.13
|
€24.12B 27.84B USD | €20.91K 24.14K USD | €289.80 334.53 USD | €296.00 341.68 USD | €24.12B 27.84B USD | 40.13 | €7.22 8.33 USD | ||
VERBUND AG
0NR1.IL
GB
|
€72.10 83.23 USD |
+0.87
|
€23.92B 27.61B USD | €4.88K 5.63K USD | €70.70 81.61 USD | €72.10 83.23 USD | €23.92B 27.61B USD | 11.44 | €6.30 7.27 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€89.00 102.74 USD |
+0.39
|
€23.66B 27.31B USD | €21.22K 24.49K USD | €89.00 102.74 USD | €91.85 106.03 USD | €23.66B 27.31B USD | 34.23 | €2.60 3 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€80.55 92.98 USD |
+1.83
|
€23.63B 27.28B USD | €688.00 794.18 USD | €79.60 91.89 USD | €80.55 92.98 USD | €23.63B 27.28B USD | 17.90 | €4.50 5.19 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 591.20 741.5 USD |
+2
|
CHF 21.75B 27.28B USD | CHF 23.39K 29.34K USD | CHF 588.00 737.49 USD | CHF 596.20 747.77 USD | CHF 21.75B 27.28B USD | 29.87 | CHF 19.79 24.82 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€81.08 93.59 USD |
+0.88
|
€23.01B 26.56B USD | €12.23K 14.12K USD | €80.70 93.15 USD | €81.42 93.99 USD | €23.01B 26.56B USD | 59.61 | €1.36 1.57 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.85 11.37 USD |
+41.73
|
€22.75B 26.26B USD | €36.75K 42.42K USD | €9.85 11.37 USD | €9.85 11.37 USD | €22.75B 26.26B USD | 20.95 | €0.47 0.54 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.89 31.04 USD |
+0.13
|
€22.73B 26.24B USD | €290.00 334.76 USD | €26.77 30.9 USD | €26.99 31.16 USD | €22.73B 26.24B USD | 0 | -€0.44 -0.5 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.06 17.38 USD |
+1.11
|
€22.71B 26.22B USD | €651.48K 752.02K USD | €15.00 17.31 USD | €15.37 17.74 USD | €22.71B 26.22B USD | 23.53 | €0.64 0.74 USD | ||
Neste Oyj
0O46.IL
GB
|
€26.79 30.92 USD |
-2.93
|
€22.65B 26.14B USD | €22.85K 26.38K USD | €26.70 30.82 USD | €27.78 32.07 USD | €22.65B 26.14B USD | 17.97 | €1.49 1.72 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.04 5.82 USD |
-0.89
|
€22.18B 25.6B USD | €150.79K 174.06K USD | €5.04 5.82 USD | €5.11 5.89 USD | €22.18B 25.6B USD | 26.52 | €0.19 0.22 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 836.50 1049.17 USD |
+0.09
|
CHF 20.20B 25.33B USD | CHF 83.00 104.1 USD | CHF 833.50 1045.4 USD | CHF 839.00 1052.3 USD | CHF 20.20B 25.33B USD | 39.71 | CHF 21.06 26.41 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€124.40 143.6 USD |
+0.73
|
€21.68B 25.02B USD | €5.61K 6.47K USD | €121.70 140.48 USD | €124.90 144.18 USD | €21.68B 25.02B USD | 13.02 | €9.55 11.02 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€76.70 88.54 USD |
+2.15
|
€21.64B 24.98B USD | €106.52K 122.96K USD | €75.46 87.11 USD | €76.76 88.61 USD | €21.64B 24.98B USD | 26.63 | €2.88 3.32 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.50 — |
+0.74
|
$24.90B — | $31.00 — | $20.37 — | $20.65 — | $24.90B — | 13.57 | $1.51 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€88.12 101.72 USD |
-2.47
|
€21.38B 24.68B USD | €161.61K 186.55K USD | €87.49 100.99 USD | €88.90 102.62 USD | €21.38B 24.68B USD | 21.08 | €4.18 4.83 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.33 26.93 USD |
-1.07
|
€21.28B 24.56B USD | €72.49K 83.68K USD | €23.32 26.92 USD | €23.65 27.3 USD | €21.28B 24.56B USD | 20.82 | €1.12 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.33 14.23 USD |
+1.57
|
€21.25B 24.53B USD | €60.56K 69.9K USD | €12.22 14.11 USD | €12.47 14.39 USD | €21.25B 24.53B USD | 0 | -€0.06 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
