Pagina di risultati 2 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.96 65.75 USD |
+0.92
|
€56.06B 64.71B USD | €437.83K 505.41K USD | €56.42 65.13 USD | €57.66 66.56 USD | €56.06B 64.71B USD | 0 | -€2.94 -3.3 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.44 66.3 USD |
+4.3
|
€54.77B 63.22B USD | €84.32K 97.33K USD | €56.58 65.31 USD | €59.10 68.22 USD | €54.77B 63.22B USD | 11.84 | €4.85 5.6 USD | ||
argenx SE
0QW0.IL
GB
|
€861.30 994.23 USD |
+1.9
|
€50.67B 58.49B USD | €16.34K 18.86K USD | €853.40 985.11 USD | €863.30 996.54 USD | €50.67B 58.49B USD | 0 | -€6.55 -7.5 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€40.62 46.89 USD |
+1.44
|
€50.38B 58.15B USD | €303.48K 350.31K USD | €40.31 46.53 USD | €41.06 47.4 USD | €50.38B 58.15B USD | 24.92 | €1.63 1.88 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.28 22.25 USD |
+0.57
|
€50.34B 58.11B USD | €192.24K 221.91K USD | €19.12 22.07 USD | €19.29 22.27 USD | €50.34B 58.11B USD | 107.08 | €0.18 0.21 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.14 18.63 USD |
+1.78
|
€50.13B 57.87B USD | €44.96K 51.9K USD | €16.07 18.55 USD | €16.23 18.73 USD | €50.13B 57.87B USD | 8.91 | €1.81 2.09 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 76.34 95.75 USD |
+4.29
|
CHF 45.77B 57.41B USD | CHF 54.25K 68.04K USD | CHF 75.22 94.34 USD | CHF 76.34 95.75 USD | CHF 45.77B 57.41B USD | 13.27 | CHF 5.75 7.21 USD | ||
Heineken N.V.
0O26.IL
GB
|
€84.51 97.55 USD |
+1.5
|
€49.08B 56.66B USD | €99.68K 115.06K USD | €83.34 96.2 USD | €84.51 97.55 USD | €49.08B 56.66B USD | 18.82 | €4.49 5.18 USD | ||
Thales S.A.
0IW5.IL
GB
|
€233.00 268.96 USD |
+1.81
|
€48.57B 56.07B USD | €1.30K 1.51K USD | €229.65 265.09 USD | €234.30 270.46 USD | €48.57B 56.07B USD | 41.75 | €5.58 6.44 USD | ||
BASF SE
0BFA.IL
GB
|
€54.42 62.82 USD |
+1.06
|
€48.57B 56.07B USD | €193.42K 223.27K USD | €53.79 62.09 USD | €54.52 62.93 USD | €48.57B 56.07B USD | 217.68 | €0.25 0.29 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.32 51.16 USD |
-0.43
|
€48.56B 56.05B USD | €27.23K 31.44K USD | €44.08 50.88 USD | €44.54 51.41 USD | €48.56B 56.05B USD | 18.77 | €2.36 2.72 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€118.27 136.52 USD |
+2.57
|
€47.71B 55.07B USD | €7.85K 9.06K USD | €115.70 133.56 USD | €119.60 138.06 USD | €47.71B 55.07B USD | 18.19 | €6.50 7.5 USD | ||
Block, Inc.
0L95.IL
GB
|
$88.65 — |
+0.62
|
$54.34B — | $1.00K — | $87.00 — | $89.50 — | $54.34B — | 0 | -$0.41 — | ||
Vale S.A.
0LBF.IL
GB
|
$12.14 — |
+2.45
|
$54.28B — | $420.00 — | $11.90 — | $12.14 — | $54.28B — | 5.16 | $2.35 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 42.40 53.18 USD |
-49.16
|
CHF 43.14B 54.1B USD | CHF 712.00 893.01 USD | CHF 42.10 52.8 USD | CHF 42.63 53.46 USD | CHF 43.14B 54.1B USD | 1060.00 | CHF 0.04 0.05 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.99 48.47 USD |
+0.22
|
€44.92B 51.86B USD | €92.59K 106.88K USD | €41.48 47.88 USD | €42.33 48.86 USD | €44.92B 51.86B USD | 3.13 | €13.40 15.47 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,436.50 210.62 USD |
-0.55
|
DKK 353.44B 51.82B USD | DKK 11.90K 1.74K USD | DKK 1,426.25 209.12 USD | DKK 1,462.50 214.43 USD | DKK 353.44B 51.82B USD | 21.57 | DKK 66.57 9.76 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.60 67.64 USD |
-0.48
|
€44.76B 51.67B USD | €113.80K 131.36K USD | €58.48 67.51 USD | €59.18 68.31 USD | €44.76B 51.67B USD | 16.32 | €3.59 4.14 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.00 79.65 USD |
+2.09
|
€44.29B 51.12B USD | €69.04K 79.69K USD | €67.80 78.26 USD | €69.00 79.65 USD | €44.29B 51.12B USD | 33.82 | €2.04 2.35 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 326.00 31.27 USD |
+0.06
|
NOK 517.42B 49.63B USD | NOK 106.28K 10.2K USD | NOK 322.00 30.89 USD | NOK 328.90 31.55 USD | NOK 517.42B 49.63B USD | 14.29 | NOK 22.80 2.19 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 369.80 36.1 USD |
+1.48
|
SEK 504.54B 49.25B USD | SEK 83.93K 8.19K USD | SEK 369.80 36.1 USD | SEK 373.70 36.48 USD | SEK 504.54B 49.25B USD | 33.25 | SEK 11.12 1.09 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,047.00 5075.88 USD |
+0.26
|
CHF 38.84B 48.72B USD | CHF 2.13K 2.67K USD | CHF 4,006.00 5024.46 USD | CHF 4,084.00 5122.29 USD | CHF 38.84B 48.72B USD | 43.26 | CHF 93.55 117.33 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.42 8.56 USD |
+0.26
|
€41.31B 47.68B USD | €448.51K 517.73K USD | €7.34 8.48 USD | €7.52 8.68 USD | €41.31B 47.68B USD | 10.15 | €0.73 0.84 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 370.40 54.31 USD |
+2.18
|
DKK 320.68B 47.02B USD | DKK 102.69K 15.06K USD | DKK 366.90 53.8 USD | DKK 372.00 54.54 USD | DKK 320.68B 47.02B USD | 726.27 | DKK 0.51 0.07 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.27 17.62 USD |
+1.08
|
€40.70B 46.99B USD | €228.98K 264.32K USD | €15.19 17.53 USD | €15.33 17.7 USD | €40.70B 46.99B USD | 25.02 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 708.00 888 USD |
-1.5
|
CHF 37.17B 46.62B USD | CHF 1.09K 1.37K USD | CHF 704.75 883.92 USD | CHF 714.50 896.15 USD | CHF 37.17B 46.62B USD | 22.00 | CHF 32.17 40.35 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 417.70 40.77 USD |
+1.48
|
SEK 469.83B 45.86B USD | SEK 26.53K 2.59K USD | SEK 416.20 40.63 USD | SEK 418.70 40.87 USD | SEK 469.83B 45.86B USD | 15.91 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€43.58 50.31 USD |
+2.3
|
€39.61B 45.72B USD | €294.21K 339.61K USD | €43.00 49.64 USD | €43.88 50.65 USD | €39.61B 45.72B USD | 16.08 | €2.71 3.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.40 45.66 USD |
-1.02
|
€39.24B 45.3B USD | €1.45M 1.6M USD | €39.50 45.59 USD | €41.07 47.41 USD | €39.24B 45.3B USD | 9.01 | €4.39 5.07 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 222.25 21.69 USD |
+2.42
|
SEK 460.03B 44.9B USD | SEK 808.44K 78.91K USD | SEK 220.00 21.47 USD | SEK 222.50 21.72 USD | SEK 460.03B 44.9B USD | 13.94 | SEK 15.94 1.56 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€69.88 80.66 USD |
-0.65
|
€38.67B 44.63B USD | €311.20K 359.22K USD | €69.70 80.46 USD | €71.20 82.19 USD | €38.67B 44.63B USD | 2.51 | €27.79 32.08 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 394.30 38.49 USD |
+0.36
|
SEK 457.17B 44.63B USD | SEK 552.00K 53.88K USD | SEK 388.95 37.97 USD | SEK 394.30 38.49 USD | SEK 457.17B 44.63B USD | 32.29 | SEK 12.21 1.19 USD | ||
Sea Limited
0A3T.IL
GB
|
$78.00 — |
-0.32
|
$44.36B — | $11.98K — | $69.50 — | $80.50 — | $44.36B — | 181.39 | $0.43 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€184.59 213.08 USD |
+2.65
|
€38.27B 44.17B USD | €98.49K 113.69K USD | €179.22 206.88 USD | €184.80 213.32 USD | €38.27B 44.17B USD | 18.83 | €9.80 11.31 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.58 27.22 USD |
+938.77
|
€37.70B 43.51B USD | €212.00 244.72 USD | €23.54 27.17 USD | €23.58 27.22 USD | €37.70B 43.51B USD | 46.23 | €0.51 0.59 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Legrand SA
0MW7.IL
GB
|
€134.00 154.68 USD |
-0.54
|
€37.55B 43.35B USD | €51.24K 59.15K USD | €133.95 154.62 USD | €137.75 159.01 USD | €37.55B 43.35B USD | 32.60 | €4.11 4.74 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.10 68.22 USD |
+0.08
|
€37.46B 43.24B USD | €287.51K 331.88K USD | €58.14 67.11 USD | €59.70 68.91 USD | €37.46B 43.24B USD | 3.34 | €17.67 20.4 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€863.20 996.42 USD |
+2.37
|
€37.45B 43.23B USD | €26.68K 30.79K USD | €855.00 986.96 USD | €884.70 1021.24 USD | €37.45B 43.23B USD | 80.07 | €10.78 12.44 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€296.20 341.91 USD |
+2.17
|
€36.14B 41.72B USD | €8.01K 9.24K USD | €290.40 335.22 USD | €296.40 342.14 USD | €36.14B 41.72B USD | 23.47 | €12.62 14.57 USD | ||
ASM International NV
0NX3.IL
GB
|
€678.20 782.87 USD |
+0.13
|
€36.14B 41.71B USD | €21.02K 24.26K USD | €675.80 780.1 USD | €694.20 801.34 USD | €36.14B 41.71B USD | 54.51 | €12.44 14.36 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 308.20 386.55 USD |
+2.26
|
CHF 33.08B 41.5B USD | CHF 25.08K 31.45K USD | CHF 306.00 383.8 USD | CHF 308.20 386.55 USD | CHF 33.08B 41.5B USD | 43.28 | CHF 7.12 8.93 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.53 77.17 USD |
-0.45
|
CHF 33.06B 41.46B USD | CHF 223.00K 279.69K USD | CHF 60.78 76.23 USD | CHF 61.90 77.64 USD | CHF 33.06B 41.46B USD | 94.66 | CHF 0.65 0.82 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.56 32.96 USD |
-3.24
|
€35.58B 41.08B USD | €487.48K 562.71K USD | €28.35 32.73 USD | €29.47 34.02 USD | €35.58B 41.08B USD | 12.41 | €2.30 2.65 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.56 29.5 USD |
+2.69
|
€35.55B 41.04B USD | €4.50M 5.2M USD | €25.24 29.14 USD | €25.68 29.64 USD | €35.55B 41.04B USD | 19.96 | €1.28 1.48 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.59 61.86 USD |
+2.05
|
€35.24B 40.68B USD | €23.77K 27.44K USD | €52.71 60.84 USD | €53.59 61.86 USD | €35.24B 40.68B USD | 29.60 | €1.81 2.09 USD | ||
Talanx AG
0QA8.IL
GB
|
€131.10 151.33 USD |
+1.94
|
€35.07B 40.48B USD | €8.26K 9.53K USD | €129.90 149.95 USD | €131.10 151.33 USD | €35.07B 40.48B USD | 25.30 | €5.18 5.98 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€25.59 29.54 USD |
-0.62
|
€34.81B 40.18B USD | €127.65K 147.35K USD | €25.11 28.99 USD | €25.79 29.77 USD | €34.81B 40.18B USD | 33.23 | €0.77 0.89 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 194.05 243.38 USD |
+3.03
|
CHF 31.95B 40.07B USD | CHF 55.49K 69.6K USD | CHF 193.20 242.32 USD | CHF 195.30 244.95 USD | CHF 31.95B 40.07B USD | 31.65 | CHF 6.13 7.69 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€78.05 90.1 USD |
+3.41
|
€34.12B 39.39B USD | €1.88K 2.17K USD | €76.25 88.02 USD | €78.10 90.15 USD | €34.12B 39.39B USD | 24.69 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€87.30 100.77 USD |
+4.1
|
€34.08B 39.34B USD | €22.59K 26.08K USD | €84.36 97.38 USD | €87.30 100.77 USD | €34.08B 39.34B USD | 27.45 | €3.18 3.67 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.08 40.49 USD |
+3.22
|
€33.85B 39.07B USD | €332.54K 383.87K USD | €34.34 39.64 USD | €35.08 40.49 USD | €33.85B 39.07B USD | 14.26 | €2.46 2.84 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.20 79.88 USD |
-0.54
|
€32.56B 37.58B USD | €1.02K 1.18K USD | €69.05 79.71 USD | €70.45 81.32 USD | €32.56B 37.58B USD | 2.43 | €28.46 32.85 USD | ||
adidas AG
0OLD.IL
GB
|
€180.93 208.85 USD |
+1.88
|
€32.34B 37.33B USD | €138.83K 160.25K USD | €179.60 207.32 USD | €182.40 210.55 USD | €32.34B 37.33B USD | 0 | -€0.65 -0.7 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€106.25 122.65 USD |
-1.46
|
€31.96B 36.89B USD | €50.69K 58.51K USD | €106.10 122.47 USD | €111.00 128.13 USD | €31.96B 36.89B USD | 44.08 | €2.41 2.78 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.87 31.02 USD |
+0.56
|
€31.72B 36.62B USD | €70.82K 81.74K USD | €26.38 30.45 USD | €26.98 31.14 USD | €31.72B 36.62B USD | 9.17 | €2.93 3.38 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 104.18 10.17 USD |
+0.34
|
SEK 374.42B 36.55B USD | SEK 88.06K 8.6K USD | SEK 103.80 10.13 USD | SEK 104.35 10.19 USD | SEK 374.42B 36.55B USD | 28.93 | SEK 3.60 0.35 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,238.00 2972.11 USD |
+12.18
|
£27.49B 36.51B USD | £30.00 39.84 USD | £2,238.00 2972.11 USD | £2,238.00 2972.11 USD | £27.49B 36.51B USD | 22.60 | £0.99 1.31 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 994.20 1246.96 USD |
+2.91
|
CHF 28.78B 36.1B USD | CHF 1.40K 1.75K USD | CHF 980.00 1229.15 USD | CHF 995.40 1248.46 USD | CHF 28.78B 36.1B USD | 21.65 | CHF 45.92 57.59 USD | ||
KONE Oyj
0II2.IL
GB
|
€57.96 66.91 USD |
-0.36
|
€30.94B 35.72B USD | €27.52K 31.77K USD | €57.82 66.74 USD | €58.44 67.46 USD | €30.94B 35.72B USD | 32.74 | €1.77 2.04 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 227.00 284.71 USD |
-2.37
|
CHF 28.39B 35.61B USD | CHF 1.97K 2.48K USD | CHF 225.60 282.96 USD | CHF 232.00 290.98 USD | CHF 28.39B 35.61B USD | 13.84 | CHF 16.40 20.57 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€17.10 19.74 USD |
+515.77
|
€30.08B 34.72B USD | €8.30K 9.58K USD | €17.10 19.74 USD | €17.10 19.74 USD | €30.08B 34.72B USD | 14.13 | €1.21 1.4 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€61.80 71.34 USD |
+1.54
|
€29.09B 33.58B USD | €77.91K 89.93K USD | €61.04 70.46 USD | €62.14 71.73 USD | €29.09B 33.58B USD | 30.74 | €2.01 2.32 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€870.40 1004.73 USD |
-2.68
|
€29.06B 33.55B USD | €16.01K 18.48K USD | €865.00 998.5 USD | €895.10 1033.24 USD | €29.06B 33.55B USD | 49.00 | €17.76 20.5 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.72 34.31 USD |
-0.17
|
€28.81B 33.26B USD | €15.19K 17.54K USD | €29.34 33.87 USD | €30.04 34.68 USD | €28.81B 33.26B USD | 13.32 | €2.23 2.57 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.41 31.64 USD |
+0.77
|
€27.48B 31.72B USD | €257.64K 297.41K USD | €27.28 31.49 USD | €27.59 31.84 USD | €27.48B 31.72B USD | 0 | -€2.09 -2.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 164.65 16.07 USD |
+1.48
|
SEK 320.21B 31.26B USD | SEK 420.51K 41.05K USD | SEK 163.00 15.91 USD | SEK 164.85 16.09 USD | SEK 320.21B 31.26B USD | 12.08 | SEK 13.62 1.33 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 202.05 29.62 USD |
-2.77
|
DKK 212.79B 31.2B USD | DKK 231.35K 33.92K USD | DKK 199.90 29.31 USD | DKK 208.10 30.51 USD | DKK 212.79B 31.2B USD | 0 | -DKK 5.94 -0.8 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.55 119.53 USD |
+0.44
|
€25.94B 29.94B USD | €28.52K 32.92K USD | €103.30 119.24 USD | €103.70 119.7 USD | €25.94B 29.94B USD | 20.10 | €5.15 5.94 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.35 — |
+0.62
|
$29.93B — | $105.00 — | $24.35 — | $24.57 — | $29.93B — | 9.51 | $2.56 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€224.60 259.26 USD |
-2.05
|
€25.67B 29.63B USD | €21.24K 24.51K USD | €224.60 259.26 USD | €227.80 262.96 USD | €25.67B 29.63B USD | 32.55 | €6.90 7.96 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.51 24.12 USD |
+1.04
|
CA$39.91B 29.62B USD | CA$715.00 530.57 USD | CA$32.51 24.12 USD | CA$32.51 24.12 USD | CA$39.91B 29.62B USD | 147.77 | CA$0.22 0.16 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.10 31.28 USD |
+1.46
|
€25.64B 29.6B USD | €20.52K 23.69K USD | €26.81 30.95 USD | €27.22 31.42 USD | €25.64B 29.6B USD | 22.39 | €1.21 1.4 USD | ||
Kering SA
0IIH.IL
GB
|
€191.60 221.17 USD |
+1.17
|
€25.08B 28.95B USD | €7.57K 8.73K USD | €190.46 219.85 USD | €193.16 222.97 USD | €25.08B 28.95B USD | 6.89 | €27.80 32.09 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€34.61 39.95 USD |
+0.58
|
€25.01B 28.87B USD | €21.74K 25.09K USD | €34.41 39.72 USD | €34.84 40.22 USD | €25.01B 28.87B USD | 23.07 | €1.50 1.73 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€313.20 361.54 USD |
+1.16
|
€24.86B 28.69B USD | €65.00 75.03 USD | €311.20 359.23 USD | €317.60 366.62 USD | €24.86B 28.69B USD | 32.05 | €9.77 11.28 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€70.20 81.03 USD |
-0.88
|
€24.56B 28.36B USD | €75.02K 86.59K USD | €69.65 80.4 USD | €71.00 81.96 USD | €24.56B 28.36B USD | 12.42 | €5.65 6.52 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€293.40 338.68 USD |
+0.1
|
€24.42B 28.18B USD | €20.89K 24.12K USD | €292.20 337.3 USD | €296.00 341.68 USD | €24.42B 28.18B USD | 40.63 | €7.22 8.33 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 180.30 17.6 USD |
+2.28
|
SEK 287.89B 28.1B USD | SEK 7.85K 766.35 USD | SEK 178.40 17.41 USD | SEK 180.75 17.64 USD | SEK 287.89B 28.1B USD | 46.58 | SEK 3.87 0.38 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€89.90 103.77 USD |
+1.41
|
€23.90B 27.59B USD | €11.22K 12.95K USD | €89.40 103.2 USD | €91.85 106.03 USD | €23.90B 27.59B USD | 34.57 | €2.60 3 USD | ||
VERBUND AG
0NR1.IL
GB
|
€72.02 83.13 USD |
+0.76
|
€23.89B 27.58B USD | €4.80K 5.54K USD | €70.70 81.61 USD | €72.02 83.13 USD | €23.89B 27.58B USD | 11.43 | €6.30 7.27 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 596.20 747.77 USD |
+2.86
|
CHF 21.93B 27.51B USD | CHF 16.58K 20.8K USD | CHF 588.00 737.49 USD | CHF 596.20 747.77 USD | CHF 21.93B 27.51B USD | 30.12 | CHF 19.79 24.82 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€80.40 92.81 USD |
+1.64
|
€23.59B 27.23B USD | €688.00 794.18 USD | €79.60 91.89 USD | €80.55 92.98 USD | €23.59B 27.23B USD | 17.86 | €4.50 5.19 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€81.32 93.87 USD |
+1.18
|
€23.07B 26.64B USD | €12.12K 13.99K USD | €80.70 93.15 USD | €81.42 93.99 USD | €23.07B 26.64B USD | 59.79 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.12 17.45 USD |
+1.51
|
€22.80B 26.32B USD | €600.32K 692.97K USD | €15.00 17.31 USD | €15.37 17.74 USD | €22.80B 26.32B USD | 23.62 | €0.64 0.74 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.85 11.37 USD |
+41.73
|
€22.75B 26.26B USD | €36.75K 42.42K USD | €9.85 11.37 USD | €9.85 11.37 USD | €22.75B 26.26B USD | 20.95 | €0.47 0.54 USD | ||
Neste Oyj
0O46.IL
GB
|
€26.88 31.03 USD |
-2.61
|
€22.73B 26.23B USD | €21.94K 25.32K USD | €26.78 30.91 USD | €27.78 32.07 USD | €22.73B 26.23B USD | 18.04 | €1.49 1.72 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.86 31.01 USD |
+0.02
|
€22.70B 26.21B USD | €424.00 489.44 USD | €26.77 30.9 USD | €26.99 31.16 USD | €22.70B 26.21B USD | 0 | -€0.44 -0.5 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.06 5.84 USD |
-0.45
|
€22.28B 25.71B USD | €139.74K 161.31K USD | €5.05 5.83 USD | €5.11 5.89 USD | €22.28B 25.71B USD | 26.63 | €0.19 0.22 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 839.00 1052.3 USD |
+0.39
|
CHF 20.26B 25.41B USD | CHF 89.00 111.63 USD | CHF 833.50 1045.4 USD | CHF 839.00 1052.3 USD | CHF 20.26B 25.41B USD | 39.83 | CHF 21.06 26.41 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€124.80 144.06 USD |
+1.05
|
€21.75B 25.1B USD | €4.80K 5.54K USD | €121.70 140.48 USD | €124.80 144.06 USD | €21.75B 25.1B USD | 13.06 | €9.55 11.02 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€76.52 88.33 USD |
+1.9
|
€21.59B 24.92B USD | €53.54K 61.8K USD | €75.46 87.11 USD | €76.54 88.35 USD | €21.59B 24.92B USD | 26.56 | €2.88 3.32 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.50 — |
+0.74
|
$24.90B — | $31.00 — | $20.37 — | $20.65 — | $24.90B — | 13.57 | $1.51 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.42 14.34 USD |
+2.31
|
€21.40B 24.71B USD | €47.64K 54.99K USD | €12.22 14.11 USD | €12.43 14.35 USD | €21.40B 24.71B USD | 0 | -€0.06 -0.06 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€88.16 101.77 USD |
-2.42
|
€21.39B 24.69B USD | €155.28K 179.24K USD | €87.49 100.99 USD | €88.90 102.62 USD | €21.39B 24.69B USD | 21.09 | €4.18 4.83 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.43 27.05 USD |
-0.62
|
€21.38B 24.68B USD | €63.56K 73.37K USD | €23.38 26.99 USD | €23.65 27.3 USD | €21.38B 24.68B USD | 20.92 | €1.12 1.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
