Pagina di risultati 2 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1167)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (32)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (24)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (3)
- Dispositivi medici (17)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. 0RDT.IL | €305.70 352.88 USD |
+1.98
|
€55.23B 63.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.23B 63.76B USD | 51.72 | €5.91 6.82 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.62 31.88 USD |
+0.15
|
€55.03B 63.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.03B 63.52B USD | 9.96 | €2.77 3.2 USD | ||
| UCB SA 0NZT.IL | €261.00 301.28 USD |
-0.84
|
€53.11B 61.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.11B 61.3B USD | 153.52 | €1.70 1.96 USD | ||
| Rheinmetall AG 0NI1.IL | €1,216.00 1403.67 USD |
+0.65
|
€52.75B 60.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.75B 60.89B USD | 112.80 | €10.78 12.44 USD | ||
| KBC Group NV 0EYG.IL | €113.40 130.9 USD |
+0.62
|
€52.72B 60.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.72B 60.86B USD | 14.76 | €7.68 8.87 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 174.83 17.07 USD |
-0.89
|
SEK 622.27B 60.74B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 622.27B 60.74B USD | 11.67 | SEK 14.97 1.46 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €48.09 55.51 USD |
-0.03
|
€51.44B 59.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.44B 59.38B USD | 3.58 | €13.40 15.47 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.54 19.09 USD |
+0.05
|
€51.39B 59.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.39B 59.32B USD | 9.13 | €1.81 2.09 USD | ||
| DSV A/S 0JN9.IL | DKK 1,597.00 234.15 USD |
-1.93
|
DKK 392.92B 57.61B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 392.92B 57.61B USD | 23.98 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €234.40 270.58 USD |
+1.03
|
€48.87B 56.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.87B 56.41B USD | 42.00 | €5.58 6.44 USD | ||
| Volkswagen AG 0P6O.IL | €88.08 101.67 USD |
+0.52
|
€48.74B 56.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.74B 56.26B USD | 3.16 | €27.79 32.08 USD | ||
| E.ON SE 0MPP.IL | €18.27 21.09 USD |
-0.4
|
€47.72B 55.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.72B 55.08B USD | 101.50 | €0.18 0.21 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €69.90 80.69 USD |
-1.31
|
€47.65B 55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.65B 55B USD | 3.95 | €17.67 20.4 USD | ||
| Holcim AG 0QKY.IL | CHF 73.03 91.59 USD |
-3.48
|
CHF 43.78B 54.91B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 43.78B 54.91B USD | 12.70 | CHF 5.75 7.21 USD | ||
| Orange S.A. 0OQV.IL | €17.83 20.58 USD |
+2.28
|
€47.54B 54.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.54B 54.88B USD | 29.22 | €0.61 0.7 USD | ||
| ASM International NV 0NX3.IL | €886.20 1022.97 USD |
+2.94
|
€47.22B 54.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.22B 54.51B USD | 71.23 | €12.44 14.36 USD | ||
| Deutsche Börse AG 0H3T.IL | €244.70 282.47 USD |
-0.47
|
€46.78B 53.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.78B 53.99B USD | 27.34 | €8.95 10.33 USD | ||
| Commerzbank AG 0RLW.IL | €36.69 42.35 USD |
-1.49
|
€45.50B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.50B 52.53B USD | 22.50 | €1.63 1.88 USD | ||
| argenx SE 0QW0.IL | €763.20 880.99 USD |
+1.3
|
€44.90B 51.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.90B 51.83B USD | 0 | -€6.55 -7.5 USD | ||
| Prysmian S.p.A. 0NUX.IL | €147.25 169.98 USD |
+0.77
|
€44.29B 51.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.29B 51.12B USD | 61.09 | €2.41 2.78 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €69.70 80.46 USD |
-0.91
|
€44.17B 50.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.99B USD | 3.94 | €17.67 20.4 USD | ||
| BASF SE 0BFA.IL | €49.01 56.57 USD |
-4.12
|
€43.74B 50.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.74B 50.49B USD | 196.03 | €0.25 0.29 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 376.21 36.72 USD |
-1.59
|
SEK 513.29B 50.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 513.29B 50.1B USD | 33.83 | SEK 11.12 1.09 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €56.02 64.67 USD |
0
|
€42.79B 49.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.79B 49.39B USD | 15.60 | €3.59 4.14 USD | ||
| Volkswagen AG 0P6N.IL | €89.00 102.74 USD |
-1.33
|
€41.87B 48.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.87B 48.33B USD | 3.12 | €28.46 32.85 USD | ||
| Sea Limited 0A3T.IL | $84.34 — |
-3.61
|
$47.97B — | $0.00 — | $0.00 — | $0.00 — | $47.97B — | 196.13 | $0.43 — | ||
| Danone S.A. 0KFX.IL | €64.62 74.59 USD |
+0.33
|
€41.48B 47.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.48B 47.88B USD | 31.67 | €2.04 2.35 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $34.55 — |
+1.33
|
$47.79B — | $0.00 — | $0.00 — | $0.00 — | $47.79B — | 0 | -$1.90 — | ||
| Erste Group Bank AG 0MJK.IL | €100.89 116.47 USD |
-1.52
|
€40.70B 46.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.70B 46.98B USD | 15.52 | €6.50 7.5 USD | ||
| Endesa, S.A. 0N9G.IL | €36.41 42.03 USD |
-1.49
|
€39.89B 46.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.89B 46.05B USD | 15.42 | €2.36 2.72 USD | ||
| Legrand SA 0MW7.IL | €142.30 164.26 USD |
-1.04
|
€39.88B 46.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.88B 46.03B USD | 34.62 | €4.11 4.74 USD | ||
| Heineken N.V. 0O26.IL | €66.78 77.09 USD |
+1.74
|
€38.79B 44.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.79B 44.77B USD | 14.87 | €4.49 5.18 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €494.40 570.7 USD |
+0.18
|
€38.59B 44.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.59B 44.55B USD | 74.12 | €6.67 7.7 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| DNB Bank ASA 0O84.IL | NOK 284.20 27.26 USD |
-0.57
|
NOK 451.07B 43.27B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 451.07B 43.27B USD | 12.46 | NOK 22.80 2.19 USD | ||
| Swisscom AG 0QKI.IL | CHF 646.60 810.98 USD |
-1.02
|
CHF 33.94B 42.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.94B 42.57B USD | 20.09 | CHF 32.17 40.35 USD | ||
| Block, Inc. 0L95.IL | $69.33 — |
-0.24
|
$42.50B — | $0.00 — | $0.00 — | $0.00 — | $42.50B — | 0 | -$0.41 — | ||
| Poste Italiane S.p.A. 0RC2.IL | €26.30 30.36 USD |
+2.1
|
€36.58B 42.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.58B 42.23B USD | 20.54 | €1.28 1.48 USD | ||
| Heidelberg Materials AG 0MG2.IL | €175.85 202.99 USD |
-1.87
|
€36.45B 42.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.45B 42.08B USD | 17.94 | €9.80 11.31 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 329.50 48.31 USD |
+0.7
|
DKK 285.27B 41.83B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 285.27B 41.83B USD | 646.07 | DKK 0.51 0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 118.50 11.57 USD |
-2.11
|
SEK 425.91B 41.57B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 425.91B 41.57B USD | 32.91 | SEK 3.60 0.35 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.56 41.05 USD |
-2.09
|
€35.00B 40.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.00B 40.4B USD | 0 | -€2.94 -3.3 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €21.60 24.93 USD |
+851.59
|
€34.53B 39.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.53B 39.86B USD | 42.35 | €0.51 0.59 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.44 40.91 USD |
+0.15
|
€34.19B 39.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.19B 39.47B USD | 14.40 | €2.46 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €124.36 143.55 USD |
-1.38
|
€33.06B 38.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.06B 38.16B USD | 47.83 | €2.60 3 USD | ||
| Kering SA 0IIH.IL | €250.90 289.62 USD |
+1.3
|
€32.84B 37.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.84B 37.91B USD | 9.02 | €27.80 32.09 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 182.95 17.86 USD |
-0.99
|
SEK 378.68B 36.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 378.68B 36.96B USD | 11.47 | SEK 15.94 1.56 USD | ||
| Tenaris S.A. 0HXB.IL | €27.10 31.28 USD |
-1.17
|
€31.99B 36.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.99B 36.93B USD | 9.24 | €2.93 3.38 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 335.00 32.7 USD |
-0.18
|
SEK 376.81B 36.78B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 376.81B 36.78B USD | 12.76 | SEK 26.24 2.56 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 324.65 31.69 USD |
-0.96
|
SEK 376.42B 36.74B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 376.42B 36.74B USD | 26.58 | SEK 12.21 1.19 USD | ||
| Alcon Inc. 0A0D.IL | CHF 53.27 66.81 USD |
+1.62
|
CHF 28.62B 35.89B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.62B 35.89B USD | 81.95 | CHF 0.65 0.82 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 265.25 332.69 USD |
+0.1
|
CHF 28.47B 35.71B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.47B 35.71B USD | 37.25 | CHF 7.12 8.93 USD | ||
| Givaudan SA 0QPS.IL | CHF 2,928.41 3672.91 USD |
+1.12
|
CHF 28.11B 35.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.11B 35.25B USD | 31.30 | CHF 93.55 117.33 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.59 38.78 USD |
-0.98
|
€30.53B 35.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.53B 35.24B USD | 12.39 | €2.71 3.13 USD | ||
| adidas AG 0OLD.IL | €163.70 188.96 USD |
+0.99
|
€29.26B 33.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.26B 33.77B USD | 0 | -€0.65 -0.7 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$36.52 27.1 USD |
-1.5
|
CA$44.83B 33.27B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.83B 33.27B USD | 166.00 | CA$0.22 0.16 USD | ||
| Repsol, S.A. 0NQG.IL | €23.09 26.65 USD |
+0.94
|
€28.77B 33.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.77B 33.22B USD | 10.03 | €2.30 2.65 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €29.06 33.54 USD |
+0.97
|
€28.17B 32.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.17B 32.52B USD | 13.03 | €2.23 2.57 USD | ||
| Adyen N.V. 0YP5.IL | €838.10 967.45 USD |
+1.91
|
€27.98B 32.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.98B 32.3B USD | 47.19 | €17.76 20.5 USD | ||
| Hannover Rück SE 0M9A.IL | €225.20 259.96 USD |
-0.92
|
€27.48B 31.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.48B 31.72B USD | 17.84 | €12.62 14.57 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €62.00 71.57 USD |
-0.76
|
€27.11B 31.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.11B 31.29B USD | 19.62 | €3.16 3.65 USD | ||
| Dassault Systèmes SE 0HB4.IL | €19.87 22.94 USD |
+0.28
|
€27.03B 31.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.03B 31.2B USD | 25.80 | €0.77 0.89 USD | ||
| KONE Oyj 0II2.IL | €50.14 57.88 USD |
-0.84
|
€26.77B 30.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.77B 30.9B USD | 28.32 | €1.77 2.04 USD | ||
| Sika AG 0Z4C.IL | CHF 148.02 185.66 USD |
-1.81
|
CHF 24.37B 30.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.37B 30.56B USD | 24.14 | CHF 6.13 7.69 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 838.53 1051.71 USD |
-0.39
|
CHF 24.27B 30.45B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.27B 30.45B USD | 18.26 | CHF 45.92 57.59 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 192.84 241.86 USD |
+0.61
|
CHF 24.12B 30.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.12B 30.25B USD | 11.75 | CHF 16.40 20.57 USD | ||
| Talanx AG 0QA8.IL | €97.94 113.06 USD |
-0.92
|
€26.20B 30.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.20B 30.24B USD | 18.90 | €5.18 5.98 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €66.82 77.13 USD |
-0.51
|
€26.08B 30.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.08B 30.11B USD | 21.01 | €3.18 3.67 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €14.58 16.83 USD |
+425.03
|
€25.64B 29.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.64B 29.6B USD | 12.04 | €1.21 1.4 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.79 40.16 USD |
-0.09
|
€25.14B 29.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.14B 29.02B USD | 23.19 | €1.50 1.73 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €52.62 60.74 USD |
-3.09
|
€24.77B 28.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.59B USD | 26.17 | €2.01 2.32 USD | ||
| Neste Oyj 0O46.IL | €29.10 33.59 USD |
+1.06
|
€24.60B 28.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.60B 28.4B USD | 19.53 | €1.49 1.72 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.15 42.88 USD |
-0.31
|
€24.43B 28.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.43B 28.2B USD | 20.52 | €1.81 2.09 USD | ||
| The Kraft Heinz Company 0JRV.IL | $22.71 — |
+0.93
|
$27.91B — | $0.00 — | $0.00 — | $0.00 — | $27.91B — | 8.87 | $2.56 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €303.80 350.69 USD |
+2.29
|
€24.11B 27.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.11B 27.83B USD | 31.09 | €9.77 11.28 USD | ||
| BYD Company Limited 0VSO.IL | €9.74 11.24 USD |
-72.64
|
€24.01B 27.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.01B 27.72B USD | 9.18 | €1.06 1.22 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.39 32.77 USD |
-0.09
|
€24.00B 27.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.00B 27.7B USD | 0 | -€0.44 -0.5 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €281.60 325.06 USD |
+3.38
|
€23.66B 27.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.66B 27.31B USD | 123.50 | €2.28 2.63 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 174.80 25.63 USD |
+0.43
|
DKK 184.09B 26.99B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 184.09B 26.99B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.76 41.28 USD |
+0.69
|
€23.16B 26.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.16B 26.73B USD | 188.21 | €0.19 0.22 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.89 4.48 USD |
-0.75
|
€23.09B 26.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.09B 26.66B USD | 14.94 | €0.26 0.3 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €24.21 27.95 USD |
+11.41
|
€22.91B 26.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.91B 26.44B USD | 20.00 | €1.21 1.4 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.46 25.93 USD |
-1.43
|
€22.52B 25.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.52B 25.99B USD | 0 | -€2.09 -2.4 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 164.32 16.04 USD |
-0.94
|
SEK 262.37B 25.61B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 262.37B 25.61B USD | 42.45 | SEK 3.87 0.38 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.75 13.15 USD |
-0.02
|
SEK 262.06B 25.58B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 262.06B 25.58B USD | 9.89 | SEK 13.62 1.33 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 114.80 11.01 USD |
-2.48
|
NOK 265.27B 25.45B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 265.27B 25.45B USD | 17.26 | NOK 6.65 0.64 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €87.62 101.14 USD |
-0.44
|
€21.95B 25.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.95B 25.34B USD | 17.01 | €5.15 5.94 USD | ||
| Snam S.p.A. 0NQP.IL | €6.25 7.22 USD |
-0.06
|
€21.22B 24.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.22B 24.49B USD | 31.25 | €0.20 0.23 USD | ||
| VAT Group AG 0RFL.IL | CHF 616.06 772.68 USD |
+1.33
|
CHF 19.15B 24.02B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.15B 24.02B USD | 78.57 | CHF 7.84 9.83 USD | ||
| BioNTech SE 0A3M.IL | $86.76 — |
-1.97
|
$23.86B — | $0.00 — | $0.00 — | $0.00 — | $23.86B — | 4.82 | $18.00 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €59.01 68.11 USD |
-6.41
|
€20.65B 23.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.65B 23.83B USD | 10.44 | €5.65 6.52 USD | ||
| NN Group N.V. 0QVV.IL | €71.68 82.74 USD |
+0.45
|
€20.34B 23.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.34B 23.48B USD | 52.70 | €1.36 1.57 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €176.70 203.97 USD |
-1.75
|
€20.19B 23.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.19B 23.31B USD | 25.60 | €6.90 7.96 USD | ||
| Terna S.p.A. 0LBM.IL | €10.06 11.61 USD |
+0.47
|
€20.17B 23.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17B 23.28B USD | 22.85 | €0.44 0.51 USD | ||
| Geberit AG 0QQ2.IL | CHF 504.46 632.71 USD |
-1.74
|
CHF 18.56B 23.27B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.56B 23.27B USD | 25.49 | CHF 19.79 24.82 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €8.71 10.06 USD |
+25.39
|
€20.13B 23.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.13B 23.23B USD | 18.54 | €0.47 0.54 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.32 15.38 USD |
+0.79
|
€20.09B 23.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.09B 23.19B USD | 20.81 | €0.64 0.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||