Pagina di risultati 2 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 186.30 18.19 USD |
+1.65
|
SEK 663.11B 64.73B USD | SEK 20.86K 2.04K USD | SEK 185.50 18.11 USD | SEK 186.30 18.19 USD | SEK 663.11B 64.73B USD | 12.44 | SEK 14.97 1.46 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.84 65.61 USD |
+0.71
|
€55.94B 64.57B USD | €60.16K 69.44K USD | €56.42 65.13 USD | €57.66 66.56 USD | €55.94B 64.57B USD | 0 | -€2.94 -3.3 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€40.73 47.02 USD |
+1.71
|
€50.51B 58.31B USD | €108.40K 125.13K USD | €40.31 46.53 USD | €40.74 47.03 USD | €50.51B 58.31B USD | 24.98 | €1.63 1.88 USD | ||
argenx SE
0QW0.IL
GB
|
€858.20 990.65 USD |
+1.54
|
€50.49B 58.28B USD | €487.00 562.16 USD | €856.20 988.34 USD | €862.40 995.5 USD | €50.49B 58.28B USD | 0 | -€6.55 -7.5 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.19 18.68 USD |
+2.1
|
€50.29B 58.05B USD | €3.85K 4.44K USD | €16.09 18.57 USD | €16.23 18.73 USD | €50.29B 58.05B USD | 8.94 | €1.81 2.09 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.17 22.12 USD |
0
|
€50.05B 57.78B USD | €5.52K 6.37K USD | €19.16 22.12 USD | €19.29 22.27 USD | €50.05B 57.78B USD | 106.47 | €0.18 0.21 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.66 94.9 USD |
+3.36
|
CHF 45.36B 56.9B USD | CHF 1.98K 2.48K USD | CHF 75.22 94.34 USD | CHF 75.83 95.11 USD | CHF 45.36B 56.9B USD | 13.15 | CHF 5.75 7.21 USD | ||
Heineken N.V.
0O26.IL
GB
|
€83.50 96.39 USD |
+0.29
|
€48.50B 55.98B USD | €2.01K 2.32K USD | €83.34 96.2 USD | €83.84 96.78 USD | €48.50B 55.98B USD | 18.59 | €4.49 5.18 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.10 50.91 USD |
-0.92
|
€48.32B 55.77B USD | €391.00 451.34 USD | €44.08 50.88 USD | €44.54 51.41 USD | €48.32B 55.77B USD | 18.68 | €2.36 2.72 USD | ||
Thales S.A.
0IW5.IL
GB
|
€231.70 267.46 USD |
+1.25
|
€48.30B 55.76B USD | €226.00 260.88 USD | €229.65 265.09 USD | €234.30 270.46 USD | €48.30B 55.76B USD | 41.52 | €5.58 6.44 USD | ||
BASF SE
0BFA.IL
GB
|
€53.91 62.23 USD |
+0.11
|
€48.12B 55.54B USD | €52.93K 61.1K USD | €53.79 62.09 USD | €54.12 62.47 USD | €48.12B 55.54B USD | 215.63 | €0.25 0.29 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€118.79 137.12 USD |
+3.03
|
€47.92B 55.31B USD | €6.10K 7.04K USD | €115.70 133.56 USD | €119.10 137.48 USD | €47.92B 55.31B USD | 18.27 | €6.50 7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Block, Inc.
0L95.IL
GB
|
$88.18 — |
+0.09
|
$54.05B — | $929.00 — | $87.00 — | $89.39 — | $54.05B — | 0 | -$0.41 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 42.18 52.9 USD |
-49.43
|
CHF 42.91B 53.82B USD | CHF 115.00 144.24 USD | CHF 42.18 52.9 USD | CHF 42.63 53.46 USD | CHF 42.91B 53.82B USD | 1054.37 | CHF 0.04 0.05 USD | ||
Vale S.A.
0LBF.IL
GB
|
$12.01 — |
+1.35
|
$53.70B — | $420.00 — | $11.90 — | $12.01 — | $53.70B — | 5.11 | $2.35 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€59.14 68.27 USD |
+0.44
|
€45.17B 52.14B USD | €539.00 622.19 USD | €58.82 67.9 USD | €59.18 68.31 USD | €45.17B 52.14B USD | 16.47 | €3.59 4.14 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,428.00 209.37 USD |
-1.14
|
DKK 351.34B 51.51B USD | DKK 3.47K 508.92 USD | DKK 1,427.50 209.3 USD | DKK 1,462.50 214.43 USD | DKK 351.34B 51.51B USD | 21.45 | DKK 66.57 9.76 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.71 48.14 USD |
-0.46
|
€44.62B 51.5B USD | €18.39K 21.23K USD | €41.59 48.01 USD | €42.33 48.86 USD | €44.62B 51.5B USD | 3.11 | €13.40 15.47 USD | ||
Danone S.A.
0KFX.IL
GB
|
€68.19 78.71 USD |
+0.89
|
€43.77B 50.52B USD | €11.81K 13.63K USD | €67.80 78.26 USD | €68.30 78.84 USD | €43.77B 50.52B USD | 33.42 | €2.04 2.35 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 372.10 36.32 USD |
+2.11
|
SEK 507.68B 49.56B USD | SEK 17.19K 1.68K USD | SEK 370.60 36.18 USD | SEK 372.10 36.32 USD | SEK 507.68B 49.56B USD | 33.46 | SEK 11.12 1.09 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 322.50 30.94 USD |
-1.01
|
NOK 511.86B 49.1B USD | NOK 35.41K 3.4K USD | NOK 322.00 30.89 USD | NOK 328.90 31.55 USD | NOK 511.86B 49.1B USD | 14.14 | NOK 22.80 2.19 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,024.00 5047.03 USD |
-0.31
|
CHF 38.62B 48.44B USD | CHF 73.00 91.56 USD | CHF 4,023.00 5045.78 USD | CHF 4,084.00 5122.29 USD | CHF 38.62B 48.44B USD | 43.01 | CHF 93.55 117.33 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.47 8.62 USD |
+0.93
|
€41.58B 48B USD | €95.46K 110.19K USD | €7.36 8.49 USD | €7.47 8.62 USD | €41.58B 48B USD | 10.22 | €0.73 0.84 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 371.20 54.43 USD |
+2.4
|
DKK 321.37B 47.12B USD | DKK 94.02K 13.78K USD | DKK 366.90 53.8 USD | DKK 371.20 54.43 USD | DKK 321.37B 47.12B USD | 727.84 | DKK 0.51 0.07 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.03 47.36 USD |
+3.09
|
€40.70B 46.98B USD | €494.83K 571.2K USD | €39.91 46.06 USD | €41.07 47.4 USD | €40.70B 46.98B USD | 9.34 | €4.39 5.07 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.23 17.57 USD |
+0.81
|
€40.60B 46.86B USD | €23.87K 27.55K USD | €15.20 17.55 USD | €15.32 17.68 USD | €40.60B 46.86B USD | 24.95 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 707.75 887.68 USD |
-1.53
|
CHF 37.15B 46.6B USD | CHF 211.00 264.64 USD | CHF 707.75 887.68 USD | CHF 714.50 896.15 USD | CHF 37.15B 46.6B USD | 22.00 | CHF 32.17 40.35 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 417.60 40.76 USD |
+1.46
|
SEK 469.72B 45.85B USD | SEK 14.18K 1.38K USD | SEK 416.20 40.63 USD | SEK 417.60 40.76 USD | SEK 469.72B 45.85B USD | 15.91 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€43.64 50.38 USD |
+2.44
|
€39.66B 45.78B USD | €107.41K 123.98K USD | €43.00 49.64 USD | €43.68 50.42 USD | €39.66B 45.78B USD | 16.10 | €2.71 3.13 USD | ||
Sea Limited
0A3T.IL
GB
|
$79.40 — |
+1.47
|
$45.16B — | $1.93K — | $79.06 — | $80.42 — | $45.16B — | 184.65 | $0.43 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 221.20 21.59 USD |
+1.94
|
SEK 457.86B 44.69B USD | SEK 197.99K 19.33K USD | SEK 220.00 21.47 USD | SEK 221.40 21.61 USD | SEK 457.86B 44.69B USD | 13.87 | SEK 15.94 1.56 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€69.90 80.69 USD |
-0.63
|
€38.68B 44.65B USD | €16.53K 19.08K USD | €69.90 80.69 USD | €71.20 82.19 USD | €38.68B 44.65B USD | 2.51 | €27.79 32.08 USD | ||
Legrand SA
0MW7.IL
GB
|
€137.10 158.26 USD |
+1.76
|
€38.42B 44.35B USD | €16.73K 19.31K USD | €135.60 156.53 USD | €137.75 159.01 USD | €38.42B 44.35B USD | 33.35 | €4.11 4.74 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 390.10 38.08 USD |
-0.71
|
SEK 452.30B 44.15B USD | SEK 41.52K 4.05K USD | SEK 389.30 38 USD | SEK 394.30 38.49 USD | SEK 452.30B 44.15B USD | 31.94 | SEK 12.21 1.19 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€881.00 1016.97 USD |
+4.48
|
€38.22B 44.12B USD | €3.56K 4.1K USD | €855.00 986.96 USD | €881.00 1016.97 USD | €38.22B 44.12B USD | 81.72 | €10.78 12.44 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€182.75 210.95 USD |
+1.63
|
€37.88B 43.73B USD | €14.72K 17K USD | €180.00 207.78 USD | €184.60 213.09 USD | €37.88B 43.73B USD | 18.64 | €9.80 11.31 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.48 27.1 USD |
+934.36
|
€37.54B 43.33B USD | €250.00 288.58 USD | €23.48 27.1 USD | €23.48 27.1 USD | €37.54B 43.33B USD | 46.03 | €0.51 0.59 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.24 67.23 USD |
-1.37
|
€36.91B 42.61B USD | €15.50K 17.89K USD | €58.16 67.14 USD | €59.70 68.91 USD | €36.91B 42.61B USD | 3.29 | €17.67 20.4 USD | ||
ASM International NV
0NX3.IL
GB
|
€689.20 795.57 USD |
+1.76
|
€36.72B 42.39B USD | €5.83K 6.73K USD | €683.50 788.99 USD | €694.00 801.11 USD | €36.72B 42.39B USD | 55.40 | €12.44 14.36 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.82 33.27 USD |
-2.34
|
€35.92B 41.46B USD | €44.09K 50.9K USD | €28.78 33.22 USD | €29.47 34.02 USD | €35.92B 41.46B USD | 12.53 | €2.30 2.65 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.30 76.88 USD |
-0.83
|
CHF 32.93B 41.31B USD | CHF 10.19K 12.78K USD | CHF 61.26 76.83 USD | CHF 61.90 77.64 USD | CHF 32.93B 41.31B USD | 94.30 | CHF 0.65 0.82 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 306.60 384.55 USD |
+1.73
|
CHF 32.91B 41.28B USD | CHF 1.15K 1.44K USD | CHF 306.00 383.8 USD | CHF 307.40 385.55 USD | CHF 32.91B 41.28B USD | 43.06 | CHF 7.12 8.93 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€292.80 337.99 USD |
+1
|
€35.72B 41.24B USD | €6.99K 8.07K USD | €290.40 335.22 USD | €293.60 338.91 USD | €35.72B 41.24B USD | 23.20 | €12.62 14.57 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.44 29.37 USD |
+2.21
|
€35.38B 40.84B USD | €15.41K 17.78K USD | €25.24 29.14 USD | €25.51 29.45 USD | €35.38B 40.84B USD | 19.87 | €1.28 1.48 USD | ||
Talanx AG
0QA8.IL
GB
|
€131.00 151.22 USD |
+1.87
|
€35.04B 40.45B USD | €929.00 1.07K USD | €129.90 149.95 USD | €131.00 151.22 USD | €35.04B 40.45B USD | 25.28 | €5.18 5.98 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.01 61.19 USD |
+0.94
|
€34.86B 40.24B USD | €15.41K 17.79K USD | €53.01 61.19 USD | €53.51 61.77 USD | €34.86B 40.24B USD | 29.28 | €1.81 2.09 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 194.10 243.45 USD |
+3.05
|
CHF 31.95B 40.08B USD | CHF 982.00 1.23K USD | CHF 193.20 242.32 USD | CHF 194.38 243.79 USD | CHF 31.95B 40.08B USD | 31.66 | CHF 6.13 7.69 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€25.46 29.39 USD |
-1.13
|
€34.63B 39.98B USD | €1.52K 1.75K USD | €25.42 29.34 USD | €25.79 29.77 USD | €34.63B 39.98B USD | 33.06 | €0.77 0.89 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€76.60 88.42 USD |
+1.49
|
€33.49B 38.66B USD | €1.29K 1.48K USD | €76.25 88.02 USD | €77.00 88.88 USD | €33.49B 38.66B USD | 24.24 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€85.14 98.28 USD |
+1.53
|
€33.24B 38.36B USD | €7.17K 8.28K USD | €84.36 97.38 USD | €85.90 99.16 USD | €33.24B 38.36B USD | 26.77 | €3.18 3.67 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.42 39.73 USD |
+1.27
|
€33.21B 38.33B USD | €8.81K 10.17K USD | €34.34 39.64 USD | €34.54 39.87 USD | €33.21B 38.33B USD | 13.98 | €2.46 2.84 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.65 126.57 USD |
+1.69
|
€32.98B 38.07B USD | €24.88K 28.72K USD | €109.15 126 USD | €110.85 127.96 USD | €32.98B 38.07B USD | 45.49 | €2.41 2.78 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.40 80.11 USD |
-0.25
|
€32.65B 37.69B USD | €192.00 221.63 USD | €69.25 79.94 USD | €70.45 81.32 USD | €32.65B 37.69B USD | 2.43 | €28.46 32.85 USD | ||
adidas AG
0OLD.IL
GB
|
€180.90 208.82 USD |
+1.86
|
€32.33B 37.32B USD | €37.09K 42.82K USD | €179.60 207.32 USD | €181.85 209.92 USD | €32.33B 37.32B USD | 0 | -€0.65 -0.7 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 104.15 10.17 USD |
+0.31
|
SEK 374.33B 36.54B USD | SEK 1.19K 116.35 USD | SEK 103.90 10.14 USD | SEK 104.20 10.17 USD | SEK 374.33B 36.54B USD | 28.93 | SEK 3.60 0.35 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,238.00 2972.11 USD |
+12.18
|
£27.49B 36.51B USD | £15.00 19.92 USD | £2,238.00 2972.11 USD | £2,238.00 2972.11 USD | £27.49B 36.51B USD | 22.60 | £0.99 1.31 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.75 30.88 USD |
+0.11
|
€31.58B 36.45B USD | €30.58K 35.3K USD | €26.38 30.45 USD | €26.75 30.88 USD | €31.58B 36.45B USD | 9.12 | €2.93 3.38 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 988.80 1240.19 USD |
+2.35
|
CHF 28.63B 35.9B USD | CHF 721.00 904.3 USD | CHF 980.00 1229.15 USD | CHF 989.20 1240.69 USD | CHF 28.63B 35.9B USD | 21.53 | CHF 45.92 57.59 USD | ||
KONE Oyj
0II2.IL
GB
|
€58.12 67.09 USD |
-0.09
|
€31.03B 35.82B USD | €25.52K 29.45K USD | €58.01 66.96 USD | €58.44 67.46 USD | €31.03B 35.82B USD | 32.83 | €1.77 2.04 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 226.50 284.08 USD |
-2.58
|
CHF 28.33B 35.53B USD | CHF 280.00 351.19 USD | CHF 225.60 282.96 USD | CHF 232.00 290.98 USD | CHF 28.33B 35.53B USD | 13.81 | CHF 16.40 20.57 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€17.10 19.74 USD |
+515.77
|
€30.08B 34.72B USD | €8.30K 9.58K USD | €17.10 19.74 USD | €17.10 19.74 USD | €30.08B 34.72B USD | 14.13 | €1.21 1.4 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€878.40 1013.97 USD |
-1.79
|
€29.33B 33.86B USD | €1.74K 2.01K USD | €874.40 1009.35 USD | €895.10 1033.24 USD | €29.33B 33.86B USD | 49.45 | €17.76 20.5 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€61.76 71.29 USD |
+1.48
|
€29.07B 33.56B USD | €11.90K 13.74K USD | €61.04 70.46 USD | €61.90 71.45 USD | €29.07B 33.56B USD | 30.72 | €2.01 2.32 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.86 34.47 USD |
+0.3
|
€28.95B 33.41B USD | €8.00 9.23 USD | €29.34 33.87 USD | €30.04 34.68 USD | €28.95B 33.41B USD | 13.39 | €2.23 2.57 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.54 31.79 USD |
+1.25
|
€27.61B 31.87B USD | €1.48K 1.71K USD | €27.41 31.64 USD | €27.59 31.84 USD | €27.61B 31.87B USD | 0 | -€2.09 -2.4 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 205.50 30.13 USD |
-1.11
|
DKK 216.43B 31.73B USD | DKK 79.60K 11.67K USD | DKK 205.40 30.12 USD | DKK 208.10 30.51 USD | DKK 216.43B 31.73B USD | 0 | -DKK 5.94 -0.8 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 164.25 16.03 USD |
+1.23
|
SEK 319.43B 31.18B USD | SEK 324.50K 31.67K USD | SEK 163.60 15.97 USD | SEK 164.70 16.08 USD | SEK 319.43B 31.18B USD | 12.05 | SEK 13.62 1.33 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.47 — |
+1.12
|
$30.08B — | $10.00 — | $24.40 — | $24.57 — | $30.08B — | 9.55 | $2.56 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.65 119.65 USD |
+0.53
|
€25.96B 29.97B USD | €4.44K 5.13K USD | €103.30 119.24 USD | €103.70 119.7 USD | €25.96B 29.97B USD | 20.12 | €5.15 5.94 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€225.60 260.42 USD |
-1.61
|
€25.78B 29.76B USD | €4.00 4.62 USD | €225.60 260.42 USD | €227.80 262.96 USD | €25.78B 29.76B USD | 32.69 | €6.90 7.96 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.51 24.12 USD |
+1.04
|
CA$39.91B 29.62B USD | CA$127.00 94.24 USD | CA$32.51 24.12 USD | CA$32.51 24.12 USD | CA$39.91B 29.62B USD | 147.77 | CA$0.22 0.16 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.08 31.26 USD |
+1.39
|
€25.62B 29.58B USD | €9.74K 11.24K USD | €26.81 30.95 USD | €27.08 31.26 USD | €25.62B 29.58B USD | 22.38 | €1.21 1.4 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Kering SA
0IIH.IL
GB
|
€191.42 220.96 USD |
+1.07
|
€25.05B 28.92B USD | €129.00 148.91 USD | €190.46 219.85 USD | €193.16 222.97 USD | €25.05B 28.92B USD | 6.88 | €27.80 32.09 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€34.57 39.91 USD |
+0.46
|
€24.98B 28.84B USD | €8.73K 10.08K USD | €34.57 39.91 USD | €34.84 40.22 USD | €24.98B 28.84B USD | 23.04 | €1.50 1.73 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€312.60 360.84 USD |
+0.97
|
€24.81B 28.64B USD | €57.00 65.8 USD | €311.20 359.23 USD | €317.60 366.62 USD | €24.81B 28.64B USD | 31.99 | €9.77 11.28 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€70.50 81.38 USD |
-0.46
|
€24.67B 28.48B USD | €6.82K 7.87K USD | €70.25 81.09 USD | €71.00 81.96 USD | €24.67B 28.48B USD | 12.47 | €5.65 6.52 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€294.10 339.49 USD |
+0.34
|
€24.47B 28.25B USD | €4.00 4.62 USD | €294.10 339.49 USD | €296.00 341.68 USD | €24.47B 28.25B USD | 40.73 | €7.22 8.33 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 178.65 17.44 USD |
+1.35
|
SEK 285.26B 27.84B USD | SEK 6.17K 601.78 USD | SEK 178.65 17.44 USD | SEK 179.90 17.56 USD | SEK 285.26B 27.84B USD | 46.16 | SEK 3.87 0.38 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.60 104.58 USD |
+2.2
|
€24.09B 27.8B USD | €8.95K 10.33K USD | €90.10 104.01 USD | €91.85 106.03 USD | €24.09B 27.8B USD | 34.84 | €2.60 3 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 590.20 740.25 USD |
+1.83
|
CHF 21.71B 27.23B USD | CHF 692.00 867.93 USD | CHF 588.00 737.49 USD | CHF 593.00 743.76 USD | CHF 21.71B 27.23B USD | 29.82 | CHF 19.79 24.82 USD | ||
VERBUND AG
0NR1.IL
GB
|
€70.83 81.76 USD |
-0.91
|
€23.49B 27.12B USD | €2.65K 3.06K USD | €70.70 81.61 USD | €71.60 82.65 USD | €23.49B 27.12B USD | 11.24 | €6.30 7.27 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€79.90 92.23 USD |
+1.01
|
€23.44B 27.06B USD | €4.00 4.62 USD | €79.60 91.89 USD | €79.95 92.29 USD | €23.44B 27.06B USD | 17.75 | €4.50 5.19 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.31 31.52 USD |
-1.05
|
€23.09B 26.65B USD | €12.31K 14.21K USD | €26.78 30.91 USD | €27.78 32.07 USD | €23.09B 26.65B USD | 18.32 | €1.49 1.72 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€81.14 93.66 USD |
+0.96
|
€23.02B 26.58B USD | €8.56K 9.88K USD | €80.70 93.15 USD | €81.36 93.92 USD | €23.02B 26.58B USD | 59.66 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.15 17.49 USD |
+1.71
|
€22.85B 26.38B USD | €230.28K 265.82K USD | €15.00 17.31 USD | €15.22 17.57 USD | €22.85B 26.38B USD | 23.67 | €0.64 0.74 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.85 11.37 USD |
+41.73
|
€22.75B 26.26B USD | €36.75K 42.42K USD | €9.85 11.37 USD | €9.85 11.37 USD | €22.75B 26.26B USD | 20.95 | €0.47 0.54 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.91 31.06 USD |
+0.2
|
€22.75B 26.26B USD | €69.00 79.65 USD | €26.86 31.01 USD | €26.99 31.16 USD | €22.75B 26.26B USD | 0 | -€0.44 -0.5 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.07 5.86 USD |
-0.2
|
€22.33B 25.78B USD | €135.76K 156.71K USD | €5.05 5.83 USD | €5.11 5.89 USD | €22.33B 25.78B USD | 26.70 | €0.19 0.22 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 835.50 1047.91 USD |
-0.03
|
CHF 20.17B 25.3B USD | CHF 17.00 21.32 USD | CHF 833.50 1045.4 USD | CHF 838.00 1051.05 USD | CHF 20.17B 25.3B USD | 39.67 | CHF 21.06 26.41 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.45 — |
+0.49
|
$24.84B — | $0.00 — | $20.45 — | $20.45 — | $24.84B — | 13.54 | $1.51 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€88.46 102.11 USD |
-2.09
|
€21.46B 24.77B USD | €4.87K 5.62K USD | €87.90 101.47 USD | €88.78 102.48 USD | €21.46B 24.77B USD | 21.16 | €4.18 4.83 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€62.60 72.26 USD |
+2.54
|
€21.42B 24.73B USD | €1.29K 1.48K USD | €61.45 70.93 USD | €62.75 72.43 USD | €21.42B 24.73B USD | 6.78 | €9.23 10.65 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.48 27.1 USD |
-0.42
|
€21.42B 24.72B USD | €30.16K 34.81K USD | €23.48 27.1 USD | €23.65 27.3 USD | €21.42B 24.72B USD | 20.96 | €1.12 1.29 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€75.72 87.41 USD |
+0.84
|
€21.36B 24.66B USD | €6.76K 7.8K USD | €75.46 87.11 USD | €75.88 87.59 USD | €21.36B 24.66B USD | 26.29 | €2.88 3.32 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€122.40 141.29 USD |
-0.89
|
€21.33B 24.62B USD | €390.00 450.19 USD | €122.40 141.29 USD | €123.90 143.02 USD | €21.33B 24.62B USD | 12.81 | €9.55 11.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
