Pagina di risultati 2 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.66 65.4 USD |
+0.39
|
€55.76B 64.37B USD | €50.51K 58.3K USD | €56.60 65.34 USD | €57.66 66.56 USD | €55.76B 64.37B USD | 0 | -€2.94 -3.3 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 20.98K 2.05K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
argenx SE
0QW0.IL
GB
|
€860.40 993.19 USD |
+1.8
|
€50.62B 58.43B USD | €187.00 215.86 USD | €856.20 988.34 USD | €862.00 995.04 USD | €50.62B 58.43B USD | 0 | -€6.55 -7.5 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.20 18.69 USD |
+2.16
|
€50.32B 58.09B USD | €877.00 1.01K USD | €16.09 18.57 USD | €16.23 18.73 USD | €50.32B 58.09B USD | 8.94 | €1.81 2.09 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.24 22.21 USD |
+0.39
|
€50.25B 58B USD | €1.76K 2.04K USD | €19.16 22.12 USD | €19.29 22.27 USD | €50.25B 58B USD | 106.88 | €0.18 0.21 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€40.05 46.23 USD |
+4.35
|
€49.66B 57.33B USD | €1.17K 1.35K USD | €0.00 0 USD | €0.00 0 USD | €49.66B 57.33B USD | 24.56 | €1.63 1.88 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.66 94.9 USD |
+3.36
|
CHF 45.36B 56.9B USD | CHF 569.00 713.66 USD | CHF 75.22 94.34 USD | CHF 75.83 95.11 USD | CHF 45.36B 56.9B USD | 13.15 | CHF 5.75 7.21 USD | ||
Heineken N.V.
0O26.IL
GB
|
€83.54 96.43 USD |
+0.34
|
€48.52B 56.01B USD | €164.00 189.31 USD | €83.44 96.32 USD | €83.84 96.78 USD | €48.52B 56.01B USD | 18.60 | €4.49 5.18 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.10 50.91 USD |
-0.92
|
€48.32B 55.77B USD | €207.00 238.95 USD | €44.08 50.88 USD | €44.54 51.41 USD | €48.32B 55.77B USD | 18.68 | €2.36 2.72 USD | ||
BASF SE
0BFA.IL
GB
|
€54.09 62.44 USD |
+0.45
|
€48.28B 55.73B USD | €13.20K 15.24K USD | €53.82 62.13 USD | €54.12 62.47 USD | €48.28B 55.73B USD | 216.36 | €0.25 0.29 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€117.90 136.1 USD |
+2.25
|
€47.56B 54.9B USD | €93.00 107.35 USD | €115.70 133.56 USD | €118.00 136.21 USD | €47.56B 54.9B USD | 18.13 | €6.50 7.5 USD | ||
Block, Inc.
0L95.IL
GB
|
$88.98 — |
+1
|
$54.54B — | $923.00 — | $88.41 — | $88.98 — | $54.54B — | 0 | -$0.41 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 42.63 53.46 USD |
-48.89
|
CHF 43.36B 54.39B USD | CHF 1.00 1.25 USD | CHF 42.63 53.46 USD | CHF 42.63 53.46 USD | CHF 43.36B 54.39B USD | 1065.62 | CHF 0.04 0.05 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Thales S.A.
0IW5.IL
GB
|
€222.50 256.84 USD |
-2.7
|
€46.39B 53.54B USD | €0.00 0 USD | €222.50 256.84 USD | €222.50 256.84 USD | €46.39B 53.54B USD | 39.87 | €5.58 6.44 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.90 — |
+0.42
|
$53.21B — | $119.00 — | $11.90 — | $12.01 — | $53.21B — | 5.06 | $2.35 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€59.04 68.15 USD |
+0.27
|
€45.10B 52.06B USD | €149.00 172 USD | €58.82 67.9 USD | €59.10 68.22 USD | €45.10B 52.06B USD | 16.44 | €3.59 4.14 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,431.50 209.89 USD |
-0.9
|
DKK 352.20B 51.64B USD | DKK 2.05K 300.57 USD | DKK 1,430.50 209.74 USD | DKK 1,462.50 214.43 USD | DKK 352.20B 51.64B USD | 21.50 | DKK 66.57 9.76 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.59 48.01 USD |
-0.73
|
€44.49B 51.36B USD | €6.21K 7.16K USD | €41.59 48.01 USD | €42.33 48.86 USD | €44.49B 51.36B USD | 3.10 | €13.40 15.47 USD | ||
Danone S.A.
0KFX.IL
GB
|
€68.18 78.7 USD |
+0.87
|
€43.76B 50.52B USD | €1.64K 1.9K USD | €67.80 78.26 USD | €68.22 78.75 USD | €43.76B 50.52B USD | 33.42 | €2.04 2.35 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 371.40 36.25 USD |
+1.92
|
SEK 506.72B 49.46B USD | SEK 7.53K 735.22 USD | SEK 371.10 36.22 USD | SEK 371.60 36.27 USD | SEK 506.72B 49.46B USD | 33.39 | SEK 11.12 1.09 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 323.30 31.01 USD |
-0.77
|
NOK 513.13B 49.22B USD | NOK 2.00K 191.66 USD | NOK 323.15 31 USD | NOK 328.90 31.55 USD | NOK 513.13B 49.22B USD | 14.17 | NOK 22.80 2.19 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,049.00 5078.39 USD |
+0.31
|
CHF 38.86B 48.74B USD | CHF 36.00 45.15 USD | CHF 4,049.00 5078.39 USD | CHF 4,084.00 5122.29 USD | CHF 38.86B 48.74B USD | 43.28 | CHF 93.55 117.33 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.40 8.54 USD |
+6.82
|
€41.20B 47.56B USD | €59.32K 68.47K USD | €0.00 0 USD | €0.00 0 USD | €41.20B 47.56B USD | 10.13 | €0.73 0.84 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 713.00 894.27 USD |
-0.8
|
CHF 37.43B 46.95B USD | CHF 1.00 1.25 USD | CHF 711.00 891.76 USD | CHF 714.50 896.15 USD | CHF 37.43B 46.95B USD | 22.16 | CHF 32.17 40.35 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.25 17.6 USD |
+0.98
|
€40.66B 46.94B USD | €112.00 129.29 USD | €15.20 17.55 USD | €15.30 17.66 USD | €40.66B 46.94B USD | 25.00 | €0.61 0.7 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€40.54 46.8 USD |
+1.86
|
€40.22B 46.42B USD | €289.57K 334.26K USD | €39.91 46.06 USD | €40.95 47.27 USD | €40.22B 46.42B USD | 9.23 | €4.39 5.07 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 362.50 53.15 USD |
+1.51
|
DKK 313.84B 46.02B USD | DKK 11.80K 1.73K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 313.84B 46.02B USD | 710.78 | DKK 0.51 0.07 USD | ||
Sea Limited
0A3T.IL
GB
|
$80.19 — |
+2.48
|
$45.61B — | $1.91K — | $79.06 — | $80.42 — | $45.61B — | 186.48 | $0.43 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€43.17 49.83 USD |
+1.34
|
€39.24B 45.29B USD | €9.28K 10.72K USD | €43.00 49.64 USD | €43.54 50.26 USD | €39.24B 45.29B USD | 15.92 | €2.71 3.13 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 411.60 40.18 USD |
+2.71
|
SEK 462.97B 45.19B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 462.97B 45.19B USD | 15.68 | SEK 26.24 2.56 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€70.24 81.08 USD |
-0.14
|
€38.86B 44.86B USD | €6.18K 7.14K USD | €70.22 81.06 USD | €71.20 82.19 USD | €38.86B 44.86B USD | 2.52 | €27.79 32.08 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 220.70 21.54 USD |
+1.71
|
SEK 456.82B 44.59B USD | SEK 6.41K 625.7 USD | SEK 220.00 21.47 USD | SEK 221.10 21.58 USD | SEK 456.82B 44.59B USD | 13.84 | SEK 15.94 1.56 USD | ||
Legrand SA
0MW7.IL
GB
|
€137.15 158.32 USD |
+1.8
|
€38.43B 44.37B USD | €244.00 281.66 USD | €135.60 156.53 USD | €137.75 159.01 USD | €38.43B 44.37B USD | 33.36 | €4.11 4.74 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€881.00 1016.97 USD |
+4.48
|
€38.22B 44.12B USD | €3.56K 4.1K USD | €855.00 986.96 USD | €881.00 1016.97 USD | €38.22B 44.12B USD | 81.72 | €10.78 12.44 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 389.30 38 USD |
-0.92
|
SEK 451.37B 44.06B USD | SEK 35.63K 3.48K USD | SEK 389.30 38 USD | SEK 394.30 38.49 USD | SEK 451.37B 44.06B USD | 31.88 | SEK 12.21 1.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€182.95 211.19 USD |
+1.74
|
€37.93B 43.78B USD | €4.90K 5.66K USD | €180.00 207.78 USD | €184.60 213.09 USD | €37.93B 43.78B USD | 18.66 | €9.80 11.31 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.48 27.1 USD |
+111.99
|
€37.54B 43.33B USD | €0.00 0 USD | €23.48 27.1 USD | €23.48 27.1 USD | €37.54B 43.33B USD | 46.03 | €0.51 0.59 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.05 68.16 USD |
-0.02
|
€37.43B 43.2B USD | €156.00 180.08 USD | €0.00 0 USD | €0.00 0 USD | €37.43B 43.2B USD | 3.34 | €17.67 20.4 USD | ||
ASM International NV
0NX3.IL
GB
|
€690.40 796.95 USD |
+1.93
|
€36.79B 42.47B USD | €1.66K 1.92K USD | €686.40 792.34 USD | €694.00 801.11 USD | €36.79B 42.47B USD | 55.49 | €12.44 14.36 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.08 33.57 USD |
-1.46
|
€36.24B 41.83B USD | €7.54K 8.7K USD | €28.84 33.29 USD | €29.47 34.02 USD | €36.24B 41.83B USD | 12.64 | €2.30 2.65 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.40 77.01 USD |
-0.66
|
CHF 32.99B 41.37B USD | CHF 5.66K 7.1K USD | CHF 61.28 76.86 USD | CHF 61.90 77.64 USD | CHF 32.99B 41.37B USD | 94.46 | CHF 0.65 0.82 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 306.80 384.8 USD |
+1.79
|
CHF 32.93B 41.31B USD | CHF 43.00 53.93 USD | CHF 306.00 383.8 USD | CHF 307.30 385.43 USD | CHF 32.93B 41.31B USD | 43.08 | CHF 7.12 8.93 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€292.80 337.99 USD |
+1
|
€35.72B 41.24B USD | €438.00 505.6 USD | €290.40 335.22 USD | €293.20 338.45 USD | €35.72B 41.24B USD | 23.20 | €12.62 14.57 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.41 29.32 USD |
+2.09
|
€35.33B 40.78B USD | €11.70K 9.49K USD | €25.24 29.14 USD | €25.40 29.32 USD | €35.33B 40.78B USD | 19.84 | €1.28 1.48 USD | ||
Talanx AG
0QA8.IL
GB
|
€130.90 151.1 USD |
+1.79
|
€35.01B 40.42B USD | €927.00 1.07K USD | €129.90 149.95 USD | €131.00 151.22 USD | €35.01B 40.42B USD | 25.27 | €5.18 5.98 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.01 61.19 USD |
+0.94
|
€34.86B 40.24B USD | €15.41K 17.79K USD | €53.01 61.19 USD | €53.51 61.77 USD | €34.86B 40.24B USD | 29.28 | €1.81 2.09 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€25.47 29.4 USD |
-1.09
|
€34.65B 40B USD | €204.00 235.48 USD | €25.47 29.4 USD | €25.79 29.77 USD | €34.65B 40B USD | 33.07 | €0.77 0.89 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 193.38 242.54 USD |
+2.67
|
CHF 31.83B 39.93B USD | CHF 592.00 742.51 USD | CHF 193.20 242.32 USD | CHF 194.10 243.45 USD | CHF 31.83B 39.93B USD | 31.54 | CHF 6.13 7.69 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€77.00 88.88 USD |
+2.02
|
€33.66B 38.86B USD | €79.00 91.19 USD | €76.25 88.02 USD | €77.00 88.88 USD | €33.66B 38.86B USD | 24.36 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€85.56 98.76 USD |
+2.03
|
€33.40B 38.55B USD | €7.12K 8.22K USD | €84.36 97.38 USD | €85.62 98.83 USD | €33.40B 38.55B USD | 26.90 | €3.18 3.67 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.43 39.74 USD |
+1.31
|
€33.22B 38.35B USD | €771.00 889.99 USD | €34.34 39.64 USD | €34.52 39.85 USD | €33.22B 38.35B USD | 13.99 | €2.46 2.84 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.70 126.63 USD |
+1.74
|
€32.99B 38.08B USD | €16.15K 18.64K USD | €109.15 126 USD | €110.70 127.78 USD | €32.99B 38.08B USD | 45.51 | €2.41 2.78 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.65 80.4 USD |
+0.11
|
€32.77B 37.83B USD | €15.00 17.32 USD | €69.50 80.23 USD | €70.45 81.32 USD | €32.77B 37.83B USD | 2.44 | €28.46 32.85 USD | ||
adidas AG
0OLD.IL
GB
|
€181.40 209.4 USD |
+2.14
|
€32.42B 37.42B USD | €36.19K 41.78K USD | €179.60 207.32 USD | €181.70 209.74 USD | €32.42B 37.42B USD | 0 | -€0.65 -0.7 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 104.15 10.17 USD |
+0.31
|
SEK 374.33B 36.54B USD | SEK 1.19K 116.35 USD | SEK 103.90 10.14 USD | SEK 104.20 10.17 USD | SEK 374.33B 36.54B USD | 28.93 | SEK 3.60 0.35 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,238.00 2972.11 USD |
+12.18
|
£27.49B 36.51B USD | £15.00 19.92 USD | £2,238.00 2972.11 USD | £2,238.00 2972.11 USD | £27.49B 36.51B USD | 22.60 | £0.99 1.31 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.55 30.65 USD |
-0.64
|
€31.34B 36.18B USD | €19.57K 22.59K USD | €26.38 30.45 USD | €26.66 30.77 USD | €31.34B 36.18B USD | 9.06 | €2.93 3.38 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 988.20 1239.43 USD |
+2.29
|
CHF 28.61B 35.88B USD | CHF 589.00 738.74 USD | CHF 980.00 1229.15 USD | CHF 989.00 1240.44 USD | CHF 28.61B 35.88B USD | 21.52 | CHF 45.92 57.59 USD | ||
KONE Oyj
0II2.IL
GB
|
€58.01 66.96 USD |
-0.28
|
€30.97B 35.75B USD | €22.39K 25.84K USD | €58.01 66.96 USD | €58.44 67.46 USD | €30.97B 35.75B USD | 32.77 | €1.77 2.04 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 226.55 284.15 USD |
-2.56
|
CHF 28.34B 35.54B USD | CHF 66.00 82.78 USD | CHF 226.55 284.15 USD | CHF 232.00 290.98 USD | CHF 28.34B 35.54B USD | 13.81 | CHF 16.40 20.57 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€17.10 19.74 USD |
+515.77
|
€30.08B 34.72B USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €30.08B 34.72B USD | 14.13 | €1.21 1.4 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€887.10 1024.01 USD |
-0.82
|
€29.62B 34.19B USD | €942.00 1.09K USD | €887.10 1024.01 USD | €895.10 1033.24 USD | €29.62B 34.19B USD | 49.94 | €17.76 20.5 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€61.72 71.25 USD |
+1.41
|
€29.06B 33.54B USD | €11.83K 13.66K USD | €61.04 70.46 USD | €61.72 71.25 USD | €29.06B 33.54B USD | 30.70 | €2.01 2.32 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.86 34.47 USD |
+0.3
|
€28.95B 33.41B USD | €8.00 9.23 USD | €29.34 33.87 USD | €30.04 34.68 USD | €28.95B 33.41B USD | 13.39 | €2.23 2.57 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 207.10 30.37 USD |
-0.34
|
DKK 218.11B 31.98B USD | DKK 23.32K 3.42K USD | DKK 205.60 30.15 USD | DKK 208.10 30.51 USD | DKK 218.11B 31.98B USD | 0 | -DKK 5.94 -0.8 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.54 31.79 USD |
+1.25
|
€27.61B 31.87B USD | €775.00 894.61 USD | €27.41 31.64 USD | €27.56 31.81 USD | €27.61B 31.87B USD | 0 | -€2.09 -2.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 164.00 16.01 USD |
+1.08
|
SEK 318.94B 31.13B USD | SEK 2.16K 210.65 USD | SEK 164.00 16.01 USD | SEK 164.70 16.08 USD | SEK 318.94B 31.13B USD | 12.04 | SEK 13.62 1.33 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.47 — |
+1.12
|
$30.08B — | $10.00 — | $24.40 — | $24.57 — | $30.08B — | 9.55 | $2.56 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.60 119.59 USD |
+0.48
|
€25.95B 29.96B USD | €3.00 3.46 USD | €103.30 119.24 USD | €103.70 119.7 USD | €25.95B 29.96B USD | 20.11 | €5.15 5.94 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€226.60 261.57 USD |
-1.18
|
€25.89B 29.89B USD | €2.00 2.31 USD | €226.60 261.57 USD | €227.80 262.96 USD | €25.89B 29.89B USD | 32.84 | €6.90 7.96 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.51 24.12 USD |
+1.04
|
CA$39.91B 29.62B USD | CA$0.00 0 USD | CA$32.51 24.12 USD | CA$32.51 24.12 USD | CA$39.91B 29.62B USD | 147.77 | CA$0.22 0.16 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.88 31.03 USD |
+0.64
|
€25.43B 29.36B USD | €4.43K 5.11K USD | €26.83 30.97 USD | €27.05 31.22 USD | €25.43B 29.36B USD | 22.21 | €1.21 1.4 USD | ||
Kering SA
0IIH.IL
GB
|
€192.06 221.7 USD |
+1.41
|
€25.14B 29.02B USD | €108.00 124.67 USD | €190.46 219.85 USD | €193.16 222.97 USD | €25.14B 29.02B USD | 6.90 | €27.80 32.09 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€34.73 40.09 USD |
+0.93
|
€25.10B 28.97B USD | €2.20K 2.54K USD | €34.65 40 USD | €34.84 40.22 USD | €25.10B 28.97B USD | 23.15 | €1.50 1.73 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.35 82.36 USD |
+0.75
|
€24.97B 28.82B USD | €0.00 0 USD | €71.35 82.36 USD | €71.35 82.36 USD | €24.97B 28.82B USD | 12.62 | €5.65 6.52 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€312.80 361.08 USD |
+1.03
|
€24.83B 28.66B USD | €55.00 63.49 USD | €311.20 359.23 USD | €317.60 366.62 USD | €24.83B 28.66B USD | 32.01 | €9.77 11.28 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€294.10 339.49 USD |
+0.34
|
€24.47B 28.25B USD | €4.00 4.62 USD | €294.10 339.49 USD | €296.00 341.68 USD | €24.47B 28.25B USD | 40.73 | €7.22 8.33 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 179.45 17.52 USD |
+1.8
|
SEK 286.53B 27.97B USD | SEK 90.00 8.79 USD | SEK 179.35 17.51 USD | SEK 179.90 17.56 USD | SEK 286.53B 27.97B USD | 46.36 | SEK 3.87 0.38 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.40 104.35 USD |
+1.97
|
€24.03B 27.74B USD | €258.00 297.82 USD | €90.10 104.01 USD | €91.85 106.03 USD | €24.03B 27.74B USD | 34.76 | €2.60 3 USD | ||
VERBUND AG
0NR1.IL
GB
|
€70.98 81.93 USD |
-0.7
|
€23.54B 27.18B USD | €150.00 173.15 USD | €70.70 81.61 USD | €71.60 82.65 USD | €23.54B 27.18B USD | 11.26 | €6.30 7.27 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 586.60 735.73 USD |
+1.22
|
CHF 21.58B 27.06B USD | CHF 0.00 0 USD | CHF 586.60 735.73 USD | CHF 586.60 735.73 USD | CHF 21.58B 27.06B USD | 29.64 | CHF 19.79 24.82 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€79.90 92.23 USD |
+1.01
|
€23.44B 27.06B USD | €5.00 5.77 USD | €79.60 91.89 USD | €79.95 92.29 USD | €23.44B 27.06B USD | 17.75 | €4.50 5.19 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.60 31.86 USD |
0
|
€23.33B 26.94B USD | €794.00 916.54 USD | €26.78 30.91 USD | €27.78 32.07 USD | €23.33B 26.94B USD | 18.52 | €1.49 1.72 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€81.16 93.69 USD |
+0.98
|
€23.03B 26.58B USD | €421.00 485.97 USD | €80.70 93.15 USD | €81.28 93.82 USD | €23.03B 26.58B USD | 59.67 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.16 17.49 USD |
+1.75
|
€22.86B 26.38B USD | €170.98K 197.37K USD | €15.00 17.31 USD | €15.22 17.57 USD | €22.86B 26.38B USD | 23.67 | €0.64 0.74 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.85 11.37 USD |
+41.73
|
€22.75B 26.26B USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €22.75B 26.26B USD | 20.95 | €0.47 0.54 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.91 31.06 USD |
+0.2
|
€22.75B 26.26B USD | €70.00 80.8 USD | €26.86 31.01 USD | €26.99 31.16 USD | €22.75B 26.26B USD | 0 | -€0.44 -0.5 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.08 5.87 USD |
0
|
€22.38B 25.83B USD | €549.00 633.73 USD | €5.08 5.86 USD | €5.11 5.89 USD | €22.38B 25.83B USD | 26.75 | €0.19 0.22 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 836.00 1048.54 USD |
+0.03
|
CHF 20.19B 25.32B USD | CHF 3.00 3.76 USD | CHF 833.50 1045.4 USD | CHF 838.00 1051.05 USD | CHF 20.19B 25.32B USD | 39.69 | CHF 21.06 26.41 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.45 — |
+0.49
|
$24.84B — | $500.00 — | $20.45 — | $20.45 — | $24.84B — | 13.54 | $1.51 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€88.70 102.39 USD |
-1.83
|
€21.52B 24.84B USD | €3.53K 4.07K USD | €87.90 101.47 USD | €88.78 102.48 USD | €21.52B 24.84B USD | 21.22 | €4.18 4.83 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.55 27.18 USD |
-0.13
|
€21.48B 24.8B USD | €2.78K 3.2K USD | €23.51 27.14 USD | €23.65 27.3 USD | €21.48B 24.8B USD | 21.02 | €1.12 1.29 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€123.05 142.04 USD |
-0.36
|
€21.44B 24.75B USD | €378.00 436.34 USD | €122.70 141.64 USD | €123.90 143.02 USD | €21.44B 24.75B USD | 12.88 | €9.55 11.02 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€62.25 71.86 USD |
+1.97
|
€21.30B 24.59B USD | €78.00 90.04 USD | €61.45 70.93 USD | €62.45 72.09 USD | €21.30B 24.59B USD | 6.74 | €9.23 10.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.36 14.27 USD |
+1.81
|
€21.30B 24.59B USD | €26.66K 30.77K USD | €12.22 14.11 USD | €12.42 14.34 USD | €21.30B 24.59B USD | 0 | -€0.06 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
