Pagina di risultati 2 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.76 65.52 USD |
+0.57
|
€55.86B 64.48B USD | €411.42K 474.92K USD | €56.42 65.13 USD | €57.66 66.56 USD | €55.86B 64.48B USD | 0 | -€2.94 -3.3 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€58.26 67.25 USD |
+5.79
|
€55.55B 64.12B USD | €80.96K 93.45K USD | €56.58 65.31 USD | €59.10 68.22 USD | €55.55B 64.12B USD | 12.01 | €4.85 5.6 USD | ||
argenx SE
0QW0.IL
GB
|
€858.40 990.88 USD |
+1.56
|
€50.50B 58.29B USD | €579.00 668.36 USD | €854.80 986.73 USD | €862.40 995.5 USD | €50.50B 58.29B USD | 0 | -€6.55 -7.5 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€40.58 46.84 USD |
+1.34
|
€50.33B 58.1B USD | €282.69K 326.31K USD | €40.31 46.53 USD | €41.06 47.4 USD | €50.33B 58.1B USD | 24.89 | €1.63 1.88 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.25 22.22 USD |
+0.44
|
€50.27B 58.03B USD | €83.43K 96.3K USD | €19.12 22.07 USD | €19.29 22.27 USD | €50.27B 58.03B USD | 106.94 | €0.18 0.21 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.12 18.61 USD |
+1.69
|
€50.09B 57.82B USD | €41.33K 47.71K USD | €16.07 18.55 USD | €16.23 18.73 USD | €50.09B 57.82B USD | 8.90 | €1.81 2.09 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.92 95.22 USD |
+3.72
|
CHF 45.52B 57.09B USD | CHF 29.23K 36.66K USD | CHF 75.22 94.34 USD | CHF 76.30 95.7 USD | CHF 45.52B 57.09B USD | 13.20 | CHF 5.75 7.21 USD | ||
Thales S.A.
0IW5.IL
GB
|
€233.00 268.96 USD |
+1.81
|
€48.57B 56.07B USD | €1.30K 1.51K USD | €229.65 265.09 USD | €234.30 270.46 USD | €48.57B 56.07B USD | 41.75 | €5.58 6.44 USD | ||
Heineken N.V.
0O26.IL
GB
|
€83.61 96.52 USD |
+0.42
|
€48.56B 56.06B USD | €2.83K 3.26K USD | €83.34 96.2 USD | €83.84 96.78 USD | €48.56B 56.06B USD | 18.62 | €4.49 5.18 USD | ||
BASF SE
0BFA.IL
GB
|
€54.41 62.81 USD |
+1.04
|
€48.56B 56.06B USD | €172.28K 198.87K USD | €53.79 62.09 USD | €54.52 62.93 USD | €48.56B 56.06B USD | 217.63 | €0.25 0.29 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.28 51.11 USD |
-0.52
|
€48.51B 56B USD | €18.33K 21.16K USD | €44.08 50.88 USD | €44.54 51.41 USD | €48.51B 56B USD | 18.76 | €2.36 2.72 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€118.90 137.25 USD |
+3.12
|
€47.96B 55.36B USD | €6.60K 7.61K USD | €115.70 133.56 USD | €119.60 138.06 USD | €47.96B 55.36B USD | 18.29 | €6.50 7.5 USD | ||
Vale S.A.
0LBF.IL
GB
|
$12.14 — |
+2.45
|
$54.28B — | $420.00 — | $11.90 — | $12.14 — | $54.28B — | 5.16 | $2.35 — | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 42.10 52.8 USD |
-49.52
|
CHF 42.83B 53.72B USD | CHF 1.01K 1.26K USD | CHF 42.10 52.8 USD | CHF 42.63 53.46 USD | CHF 42.83B 53.72B USD | 1052.50 | CHF 0.04 0.05 USD | ||
Block, Inc.
0L95.IL
GB
|
$87.31 — |
-0.9
|
$53.52B — | $952.00 — | $87.00 — | $89.50 — | $53.52B — | 0 | -$0.41 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.84 67.92 USD |
-0.07
|
€44.94B 51.88B USD | €112.53K 129.89K USD | €58.52 67.55 USD | €59.18 68.31 USD | €44.94B 51.88B USD | 16.38 | €3.59 4.14 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,437.00 210.69 USD |
-0.52
|
DKK 353.56B 51.84B USD | DKK 11.16K 1.64K USD | DKK 1,426.25 209.12 USD | DKK 1,462.50 214.43 USD | DKK 353.56B 51.84B USD | 21.58 | DKK 66.57 9.76 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.97 48.45 USD |
+0.17
|
€44.90B 51.83B USD | €77.07K 88.96K USD | €41.48 47.88 USD | €42.33 48.86 USD | €44.90B 51.83B USD | 3.13 | €13.40 15.47 USD | ||
Danone S.A.
0KFX.IL
GB
|
€68.66 79.26 USD |
+1.58
|
€44.07B 50.87B USD | €18.78K 21.68K USD | €67.80 78.26 USD | €68.66 79.26 USD | €44.07B 50.87B USD | 33.65 | €2.04 2.35 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 371.70 36.28 USD |
+2
|
SEK 507.13B 49.5B USD | SEK 23.41K 2.28K USD | SEK 370.00 36.12 USD | SEK 373.70 36.48 USD | SEK 507.13B 49.5B USD | 33.42 | SEK 11.12 1.09 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 324.10 31.09 USD |
-0.52
|
NOK 514.40B 49.35B USD | NOK 78.76K 7.55K USD | NOK 322.00 30.89 USD | NOK 328.90 31.55 USD | NOK 514.40B 49.35B USD | 14.21 | NOK 22.80 2.19 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,025.00 5048.29 USD |
-0.28
|
CHF 38.63B 48.45B USD | CHF 1.77K 2.21K USD | CHF 4,006.00 5024.46 USD | CHF 4,084.00 5122.29 USD | CHF 38.63B 48.45B USD | 43.02 | CHF 93.55 117.33 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.42 8.56 USD |
+0.28
|
€41.32B 47.69B USD | €374.41K 432.2K USD | €7.36 8.49 USD | €7.52 8.68 USD | €41.32B 47.69B USD | 10.16 | €0.73 0.84 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 371.80 54.51 USD |
+2.57
|
DKK 321.89B 47.2B USD | DKK 98.91K 14.5K USD | DKK 366.90 53.8 USD | DKK 372.00 54.54 USD | DKK 321.89B 47.2B USD | 729.01 | DKK 0.51 0.07 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.30 17.66 USD |
+1.31
|
€40.80B 47.09B USD | €28.94K 33.41K USD | €15.19 17.53 USD | €15.32 17.68 USD | €40.80B 47.09B USD | 25.08 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 708.00 888 USD |
-1.5
|
CHF 37.17B 46.62B USD | CHF 9.34K 11.71K USD | CHF 704.75 883.92 USD | CHF 714.50 896.15 USD | CHF 37.17B 46.62B USD | 22.00 | CHF 32.17 40.35 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€40.28 46.5 USD |
+1.21
|
€39.96B 46.13B USD | €1.15M 1.32M USD | €39.91 46.06 USD | €41.07 47.41 USD | €39.96B 46.13B USD | 9.17 | €4.39 5.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 416.80 40.68 USD |
+1.26
|
SEK 468.82B 45.76B USD | SEK 25.39K 2.48K USD | SEK 416.20 40.63 USD | SEK 418.70 40.87 USD | SEK 468.82B 45.76B USD | 15.88 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€43.59 50.32 USD |
+2.32
|
€39.62B 45.73B USD | €248.17K 286.47K USD | €43.00 49.64 USD | €43.88 50.65 USD | €39.62B 45.73B USD | 16.08 | €2.71 3.13 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€70.38 81.24 USD |
+0.06
|
€38.94B 44.95B USD | €305.43K 352.56K USD | €69.78 80.55 USD | €71.20 82.19 USD | €38.94B 44.95B USD | 2.53 | €27.79 32.08 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 221.80 21.65 USD |
+2.21
|
SEK 459.10B 44.81B USD | SEK 232.09K 22.65K USD | SEK 220.00 21.47 USD | SEK 222.50 21.72 USD | SEK 459.10B 44.81B USD | 13.91 | SEK 15.94 1.56 USD | ||
Legrand SA
0MW7.IL
GB
|
€137.30 158.49 USD |
+1.91
|
€38.48B 44.41B USD | €44.41K 51.27K USD | €135.60 156.53 USD | €137.75 159.01 USD | €38.48B 44.41B USD | 33.40 | €4.11 4.74 USD | ||
Sea Limited
0A3T.IL
GB
|
$78.00 — |
-0.32
|
$44.36B — | $3.41K — | $78.00 — | $80.50 — | $44.36B — | 181.39 | $0.43 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 390.40 38.11 USD |
-0.64
|
SEK 452.65B 44.18B USD | SEK 70.82K 6.91K USD | SEK 388.95 37.97 USD | SEK 394.30 38.49 USD | SEK 452.65B 44.18B USD | 31.97 | SEK 12.21 1.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€184.50 212.97 USD |
+2.6
|
€38.25B 44.15B USD | €52.42K 60.51K USD | €179.22 206.88 USD | €184.60 213.09 USD | €38.25B 44.15B USD | 18.82 | €9.80 11.31 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€870.70 1005.08 USD |
+3.26
|
€37.77B 43.6B USD | €15.81K 18.25K USD | €855.00 986.96 USD | €884.70 1021.24 USD | €37.77B 43.6B USD | 80.76 | €10.78 12.44 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.58 27.22 USD |
+938.77
|
€37.70B 43.51B USD | €212.00 244.72 USD | €23.54 27.17 USD | €23.58 27.22 USD | €37.70B 43.51B USD | 46.23 | €0.51 0.59 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.96 68.06 USD |
-0.15
|
€37.37B 43.14B USD | €284.65K 328.58K USD | €58.14 67.11 USD | €59.70 68.91 USD | €37.37B 43.14B USD | 3.33 | €17.67 20.4 USD | ||
ASM International NV
0NX3.IL
GB
|
€686.60 792.57 USD |
+1.37
|
€36.59B 42.23B USD | €9.31K 10.75K USD | €683.50 788.99 USD | €694.20 801.34 USD | €36.59B 42.23B USD | 55.19 | €12.44 14.36 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€295.20 340.76 USD |
+1.83
|
€36.02B 41.57B USD | €7.41K 8.55K USD | €290.40 335.22 USD | €295.30 340.87 USD | €36.02B 41.57B USD | 23.39 | €12.62 14.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 306.40 384.3 USD |
+1.66
|
CHF 32.89B 41.25B USD | CHF 4.16K 5.21K USD | CHF 306.00 383.8 USD | CHF 307.40 385.55 USD | CHF 32.89B 41.25B USD | 43.03 | CHF 7.12 8.93 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.20 76.76 USD |
-0.99
|
CHF 32.88B 41.24B USD | CHF 221.97K 278.4K USD | CHF 60.78 76.23 USD | CHF 61.90 77.64 USD | CHF 32.88B 41.24B USD | 94.15 | CHF 0.65 0.82 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.62 33.04 USD |
-3.02
|
€35.67B 41.17B USD | €474.76K 548.03K USD | €28.35 32.73 USD | €29.47 34.02 USD | €35.67B 41.17B USD | 12.44 | €2.30 2.65 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.28 29.18 USD |
+1.57
|
€35.16B 40.59B USD | €8.50M 9.81M USD | €25.24 29.14 USD | €25.68 29.64 USD | €35.16B 40.59B USD | 19.75 | €1.28 1.48 USD | ||
Talanx AG
0QA8.IL
GB
|
€131.10 151.33 USD |
+1.94
|
€35.07B 40.48B USD | €8.26K 9.53K USD | €129.90 149.95 USD | €131.10 151.33 USD | €35.07B 40.48B USD | 25.30 | €5.18 5.98 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 194.93 244.48 USD |
+3.49
|
CHF 32.09B 40.25B USD | CHF 8.31K 10.43K USD | CHF 193.20 242.32 USD | CHF 195.15 244.76 USD | CHF 32.09B 40.25B USD | 31.79 | CHF 6.13 7.69 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€52.90 61.06 USD |
+0.73
|
€34.79B 40.16B USD | €20.03K 23.12K USD | €52.71 60.84 USD | €53.55 61.81 USD | €34.79B 40.16B USD | 29.22 | €1.81 2.09 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€25.50 29.44 USD |
-0.97
|
€34.69B 40.04B USD | €60.97K 70.38K USD | €25.11 28.99 USD | €25.79 29.77 USD | €34.69B 40.04B USD | 33.11 | €0.77 0.89 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€77.55 89.52 USD |
+2.75
|
€33.91B 39.14B USD | €1.73K 1.99K USD | €76.25 88.02 USD | €77.55 89.52 USD | €33.91B 39.14B USD | 24.54 | €3.16 3.65 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.89 40.27 USD |
+2.65
|
€33.66B 38.85B USD | €274.79K 317.2K USD | €34.34 39.64 USD | €34.89 40.27 USD | €33.66B 38.85B USD | 14.18 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€86.20 99.5 USD |
+2.79
|
€33.65B 38.84B USD | €12.13K 14K USD | €84.36 97.38 USD | €86.20 99.5 USD | €33.65B 38.84B USD | 27.10 | €3.18 3.67 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.85 80.63 USD |
+0.4
|
€32.86B 37.93B USD | €555.00 640.66 USD | €69.25 79.94 USD | €70.45 81.32 USD | €32.86B 37.93B USD | 2.45 | €28.46 32.85 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.35 126.05 USD |
+1.41
|
€32.84B 37.91B USD | €41.49K 40.32K USD | €108.95 125.76 USD | €111.00 128.13 USD | €32.84B 37.91B USD | 45.31 | €2.41 2.78 USD | ||
adidas AG
0OLD.IL
GB
|
€181.90 209.97 USD |
+2.42
|
€32.51B 37.53B USD | €61.56K 71.07K USD | €179.60 207.32 USD | €182.40 210.55 USD | €32.51B 37.53B USD | 0 | -€0.65 -0.7 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.87 31.02 USD |
+0.56
|
€31.72B 36.62B USD | €50.93K 58.79K USD | €26.38 30.45 USD | €26.89 31.04 USD | €31.72B 36.62B USD | 9.17 | €2.93 3.38 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,238.00 2972.11 USD |
+12.18
|
£27.49B 36.51B USD | £30.00 39.84 USD | £2,238.00 2972.11 USD | £2,238.00 2972.11 USD | £27.49B 36.51B USD | 22.60 | £0.99 1.31 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 104.00 10.15 USD |
+0.17
|
SEK 373.79B 36.49B USD | SEK 83.64K 8.16K USD | SEK 103.80 10.13 USD | SEK 104.35 10.19 USD | SEK 373.79B 36.49B USD | 28.88 | SEK 3.60 0.35 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 993.20 1245.7 USD |
+2.81
|
CHF 28.75B 36.06B USD | CHF 1.10K 1.38K USD | CHF 980.00 1229.15 USD | CHF 993.60 1246.21 USD | CHF 28.75B 36.06B USD | 21.62 | CHF 45.92 57.59 USD | ||
KONE Oyj
0II2.IL
GB
|
€58.00 66.95 USD |
-0.29
|
€30.97B 35.74B USD | €25.73K 29.7K USD | €57.88 66.81 USD | €58.44 67.46 USD | €30.97B 35.74B USD | 32.76 | €1.77 2.04 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 226.40 283.96 USD |
-2.62
|
CHF 28.32B 35.52B USD | CHF 884.00 1.11K USD | CHF 225.60 282.96 USD | CHF 232.00 290.98 USD | CHF 28.32B 35.52B USD | 13.80 | CHF 16.40 20.57 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€17.10 19.74 USD |
+515.77
|
€30.08B 34.72B USD | €8.30K 9.58K USD | €17.10 19.74 USD | €17.10 19.74 USD | €30.08B 34.72B USD | 14.13 | €1.21 1.4 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€882.05 1018.18 USD |
-1.38
|
€29.45B 34B USD | €2.79K 3.22K USD | €874.40 1009.35 USD | €895.10 1033.24 USD | €29.45B 34B USD | 49.66 | €17.76 20.5 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€62.00 71.57 USD |
+1.87
|
€29.19B 33.69B USD | €74.31K 85.78K USD | €61.04 70.46 USD | €62.00 71.57 USD | €29.19B 33.69B USD | 30.84 | €2.01 2.32 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.74 34.33 USD |
-0.1
|
€28.83B 33.28B USD | €1.29K 1.48K USD | €29.34 33.87 USD | €30.04 34.68 USD | €28.83B 33.28B USD | 13.33 | €2.23 2.57 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.31 31.52 USD |
+0.4
|
€27.38B 31.61B USD | €254.79K 294.11K USD | €27.28 31.49 USD | €27.59 31.84 USD | €27.38B 31.61B USD | 0 | -€2.09 -2.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 164.40 16.05 USD |
+1.33
|
SEK 319.72B 31.21B USD | SEK 338.19K 33.01K USD | SEK 163.60 15.97 USD | SEK 164.85 16.09 USD | SEK 319.72B 31.21B USD | 12.07 | SEK 13.62 1.33 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 200.80 29.44 USD |
-3.37
|
DKK 211.48B 31.01B USD | DKK 221.31K 32.45K USD | DKK 200.80 29.44 USD | DKK 208.10 30.51 USD | DKK 211.48B 31.01B USD | 0 | -DKK 5.94 -0.8 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.55 119.53 USD |
+0.44
|
€25.94B 29.94B USD | €28.52K 32.92K USD | €103.30 119.24 USD | €103.70 119.7 USD | €25.94B 29.94B USD | 20.10 | €5.15 5.94 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.35 — |
+0.62
|
$29.93B — | $105.00 — | $24.35 — | $24.57 — | $29.93B — | 9.51 | $2.56 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€225.80 260.65 USD |
-1.53
|
€25.80B 29.78B USD | €262.00 302.44 USD | €225.60 260.42 USD | €227.80 262.96 USD | €25.80B 29.78B USD | 32.72 | €6.90 7.96 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.19 31.39 USD |
+1.8
|
€25.73B 29.7B USD | €16.67K 19.24K USD | €26.81 30.95 USD | €27.19 31.39 USD | €25.73B 29.7B USD | 22.47 | €1.21 1.4 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.51 24.12 USD |
+1.04
|
CA$39.91B 29.62B USD | CA$0.00 0 USD | CA$32.51 24.12 USD | CA$32.51 24.12 USD | CA$39.91B 29.62B USD | 147.77 | CA$0.22 0.16 USD | ||
Kering SA
0IIH.IL
GB
|
€191.74 221.33 USD |
+1.24
|
€25.10B 28.97B USD | €7.31K 8.44K USD | €190.46 219.85 USD | €193.16 222.97 USD | €25.10B 28.97B USD | 6.89 | €27.80 32.09 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€34.63 39.97 USD |
+0.64
|
€25.03B 28.89B USD | €20.99K 24.23K USD | €34.41 39.72 USD | €34.84 40.22 USD | €25.03B 28.89B USD | 23.08 | €1.50 1.73 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€312.80 361.08 USD |
+1.03
|
€24.83B 28.66B USD | €59.00 68.11 USD | €311.20 359.23 USD | €317.60 366.62 USD | €24.83B 28.66B USD | 32.01 | €9.77 11.28 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€70.10 80.92 USD |
-1.02
|
€24.53B 28.32B USD | €13.46K 15.54K USD | €69.65 80.4 USD | €71.00 81.96 USD | €24.53B 28.32B USD | 12.40 | €5.65 6.52 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€293.60 338.91 USD |
+0.17
|
€24.43B 28.2B USD | €834.00 962.71 USD | €292.20 337.3 USD | €296.00 341.68 USD | €24.43B 28.2B USD | 40.66 | €7.22 8.33 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 179.28 17.5 USD |
+1.7
|
SEK 286.25B 27.94B USD | SEK 6.76K 660.15 USD | SEK 178.40 17.41 USD | SEK 179.90 17.56 USD | SEK 286.25B 27.94B USD | 46.32 | SEK 3.87 0.38 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.53 104.5 USD |
+2.12
|
€24.07B 27.78B USD | €10.96K 12.65K USD | €90.10 104.01 USD | €91.85 106.03 USD | €24.07B 27.78B USD | 34.81 | €2.60 3 USD | ||
VERBUND AG
0NR1.IL
GB
|
€71.80 82.88 USD |
+0.46
|
€23.82B 27.49B USD | €2.97K 3.43K USD | €70.70 81.61 USD | €71.81 82.89 USD | €23.82B 27.49B USD | 11.39 | €6.30 7.27 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 592.60 743.26 USD |
+2.24
|
CHF 21.80B 27.34B USD | CHF 724.00 908.06 USD | CHF 588.00 737.49 USD | CHF 593.00 743.76 USD | CHF 21.80B 27.34B USD | 29.94 | CHF 19.79 24.82 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€79.95 92.29 USD |
+1.07
|
€23.46B 27.08B USD | €28.00 32.32 USD | €79.60 91.89 USD | €80.00 92.35 USD | €23.46B 27.08B USD | 17.76 | €4.50 5.19 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€81.40 93.96 USD |
+1.28
|
€23.10B 26.66B USD | €9.90K 11.43K USD | €80.70 93.15 USD | €81.42 93.99 USD | €23.10B 26.66B USD | 59.85 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.24 17.59 USD |
+2.32
|
€22.98B 26.53B USD | €506.24K 584.37K USD | €15.00 17.31 USD | €15.37 17.74 USD | €22.98B 26.53B USD | 23.81 | €0.64 0.74 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.03 31.2 USD |
-2.07
|
€22.85B 26.38B USD | €18.92K 21.84K USD | €26.78 30.91 USD | €27.78 32.07 USD | €22.85B 26.38B USD | 18.14 | €1.49 1.72 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.85 11.37 USD |
+41.73
|
€22.75B 26.26B USD | €36.75K 42.42K USD | €9.85 11.37 USD | €9.85 11.37 USD | €22.75B 26.26B USD | 20.95 | €0.47 0.54 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.83 30.97 USD |
-0.09
|
€22.68B 26.18B USD | €144.00 166.22 USD | €26.77 30.9 USD | €26.99 31.16 USD | €22.68B 26.18B USD | 0 | -€0.44 -0.5 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.07 5.85 USD |
-0.28
|
€22.32B 25.76B USD | €139.69K 161.25K USD | €5.05 5.83 USD | €5.11 5.89 USD | €22.32B 25.76B USD | 26.68 | €0.19 0.22 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 836.00 1048.54 USD |
+0.03
|
CHF 20.19B 25.32B USD | CHF 40.00 50.17 USD | CHF 833.50 1045.4 USD | CHF 838.00 1051.05 USD | CHF 20.19B 25.32B USD | 39.69 | CHF 21.06 26.41 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€76.26 88.03 USD |
+1.56
|
€21.51B 24.83B USD | €52.28K 60.34K USD | €75.46 87.11 USD | €76.28 88.05 USD | €21.51B 24.83B USD | 26.47 | €2.88 3.32 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€88.44 102.09 USD |
-2.11
|
€21.46B 24.77B USD | €41.47K 47.86K USD | €87.52 101.03 USD | €88.78 102.48 USD | €21.46B 24.77B USD | 21.15 | €4.18 4.83 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.37 — |
+0.1
|
$24.75B — | $2.00 — | $20.37 — | $20.37 — | $24.75B — | 13.49 | $1.51 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€62.65 72.32 USD |
+2.62
|
€21.44B 24.75B USD | €1.56K 1.79K USD | €61.45 70.93 USD | €63.00 72.72 USD | €21.44B 24.75B USD | 6.78 | €9.23 10.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.42 14.34 USD |
+2.31
|
€21.40B 24.71B USD | €47.64K 54.99K USD | €12.22 14.11 USD | €12.43 14.35 USD | €21.40B 24.71B USD | 0 | -€0.06 -0.06 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€122.70 141.64 USD |
-0.65
|
€21.38B 24.68B USD | €604.00 697.22 USD | €121.70 140.48 USD | €123.90 143.02 USD | €21.38B 24.68B USD | 12.84 | €9.55 11.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
