Pagina di risultati 2 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. 0R31.IL | $59.45 — |
+0.17
|
$105.5B — | $4.61K — | $59.23 — | $59.64 — | $105.5B — | 15.64 | $3.8 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.53 171.27 USD |
-2.98
|
$91.97B 104.64B USD | $85.25K 97K USD | $149.8 170.44 USD | $152 172.94 USD | $91.97B 104.64B USD | 23.40 | $6.43 7.32 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.99 5.46 USD |
+1.47
|
$94.58B 103.39B USD | $8.55M 9.35M USD | $4.92 5.38 USD | $5.03 5.5 USD | $94.58B 103.39B USD | 15.12 | $0.33 0.36 USD | |
| BP p.l.c. 0HKP.L | $29.31 — |
+0.22
|
$103.36B — | $115.11K — | $29.14 — | $29.68 — | $103.36B — | 0 | -$5.26 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.03 — |
-0.36
|
$103.25B — | $8.51K — | $48.1 — | $48.65 — | $103.25B — | 12.94 | $3.71 — | |
| ABB Ltd 0NX2.IL | $47.35 53.87 USD |
+0.14
|
$89.2B 101.49B USD | $196.34K 223.39K USD | $47.02 53.5 USD | $47.4 53.93 USD | $89.2B 101.49B USD | 28.86 | $1.64 1.87 USD | |
| Elevance Health, Inc. 0HG8.L | $390.6 — |
+2.16
|
$100.94B — | $199 — | $382.01 — | $391.3 — | $100.94B — | 15.37 | $25.4 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $178.51 — |
-0.32
|
$100.77B — | $539 — | $177.39 — | $178.51 — | $100.77B — | 24.78 | $7.2 — | |
| Waste Management, Inc. 0LTG.L | $236.91 — |
-0.62
|
$100.14B — | $455 — | $236.33 — | $239.05 — | $100.14B — | 52.30 | $4.53 — | |
| Broadcom Inc. 0YXG.L | $249.63 — |
-4.9
|
$98.59B — | $61.7K — | $248.41 — | $255.22 — | $98.59B — | 12.37 | $20.18 — | |
| ConocoPhillips 0QZA.L | $86.98 — |
+1.24
|
$97.7B — | $2.83K — | $86.24 — | $87.71 — | $97.7B — | 9.01 | $9.65 — | |
| CME Group Inc. 0HR2.L | $274.08 — |
-0.79
|
$97.5B — | $425 — | $270.5 — | $275.18 — | $97.5B — | 35.87 | $7.64 — | |
| Zurich Insurance Group AG 0QP2.IL | $579.2 659.01 USD |
-0.03
|
$84.77B 96.45B USD | $5.48K 6.23K USD | $578.2 657.87 USD | $581.8 661.96 USD | $84.77B 96.45B USD | 20.25 | $28.59 32.53 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $3.54K 3.87K USD | $45.09 49.29 USD | $45.77 50.03 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Mondelez International, Inc. 0R0G.L | $66.08 — |
-0.24
|
$94.84B — | $483 — | $65.95 — | $66.67 — | $94.84B — | 22.23 | $2.97 — | |
| Sea Limited 0A3T.IL | $166 — |
-3.49
|
$94.41B — | $2.27K — | $164.44 — | $172.15 — | $94.41B — | 386.04 | $0.43 — | |
| American Tower Corporation 0HEU.L | $213.15 — |
-1.05
|
$93.34B — | $146 — | $212.54 — | $215.87 — | $93.34B — | 36.93 | $5.77 — | |
| Capital One Financial Corporation 0HT4.L | $197.59 — |
+2.41
|
$92.58B — | $689 — | $194.48 — | $197.7 — | $92.58B — | 7.72 | $25.57 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $1.46K — | $15.05 — | $15.05 — | $90.67B — | 12.13 | $1.24 — | |
| Enel SpA 0NRE.IL | $8 8.75 USD |
-0.39
|
$81.31B 88.88B USD | $3.47M 3.79M USD | $8 8.74 USD | $8.06 8.82 USD | $81.31B 88.88B USD | 20.00 | $0.4 0.44 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $89.91 — |
+1.5
|
$86.28B — | $500 — | $89.03 — | $89.99 — | $86.28B — | 22.25 | $4.04 — | |
| Rheinmetall AG 0NI1.IL | $1,792.5 1959.44 USD |
-4.73
|
$77.76B 85B USD | $35.46K 38.76K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $77.76B 85B USD | 166.28 | $10.78 11.78 USD | |
| State Bank of India SBID.IL | $94.7 — |
+0.32
|
$84.86B — | $10.64K — | $94.5 — | $95.1 — | $84.86B — | 10.51 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $575.4 628.99 USD |
+0.1
|
$77.47B 84.68B USD | $12.58K 13.75K USD | $571.2 624.4 USD | $577.8 631.61 USD | $77.47B 84.68B USD | 16.99 | $33.86 37.01 USD | |
| Ferrari N.V. 0RDT.IL | $424.3 463.82 USD |
+0.68
|
$76.66B 83.8B USD | $102.15K 111.66K USD | $419.4 458.46 USD | $424.7 464.25 USD | $76.66B 83.8B USD | 71.79 | $5.91 6.46 USD | |
| Analog Devices, Inc. 0HFN.L | $223.39 — |
+1.93
|
$83.74B — | $285 — | $219.5 — | $224.9 — | $83.74B — | 65.33 | $3.42 — | |
| Johnson Controls International plc 0Y7S.L | $103.42 — |
+1.06
|
$83.61B — | $6.1K — | $102.81 — | $103.7 — | $83.61B — | 59.57 | $1.74 — | |
| United Parcel Service, Inc. 0R08.L | $98.22 — |
+0.59
|
$83.53B — | $562 — | $97.65 — | $98.63 — | $83.53B — | 8.02 | $12.25 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $89.6 — |
+0.1
|
$83.28B — | $7 — | $89.51 — | $89.81 — | $83.28B — | 33.35 | $2.69 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13 14.21 USD |
+1.56
|
$75.99B 83.06B USD | $6.22M 6.8M USD | $13 14.21 USD | $13.35 14.59 USD | $75.99B 83.06B USD | 7.34 | $1.77 1.93 USD | |
| CVS Health Corporation 0HRS.L | $63.41 — |
+0.02
|
$82.04B — | $6.24K — | $63.14 — | $63.73 — | $82.04B — | 10.54 | $6.01 — | |
| Zoetis Inc. 0M3Q.L | $169.5 — |
+0.43
|
$81.76B — | $291 — | $169.5 — | $171.14 — | $81.76B — | 38.88 | $4.36 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $69.85 — | $69.85 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $126.43 138.2 USD |
-0.06
|
$73.89B 80.77B USD | $67.58K 73.88K USD | $126.28 138.04 USD | $127.25 139.1 USD | $73.89B 80.77B USD | 16.08 | $7.86 8.59 USD | |
| Republic Services, Inc. 0KW1.L | $252.83 — |
+0.13
|
$80.74B — | $379 — | $250.88 — | $255.32 — | $80.74B — | 59.91 | $4.22 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $177.49 — |
+1.36
|
$80.15B — | $6 — | $176.85 — | $177.92 — | $80.15B — | 15.02 | $11.81 — | |
| SPDR Gold Trust 0KZF.L | $305.42 — |
-1.08
|
$79.6B — | $56.01K — | $305.42 — | $310.53 — | $79.6B — | 0 | -$9.39 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $636 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| Colgate-Palmolive Company 0P59.L | $90.53 — |
+0.81
|
$76.96B — | $124 — | $90.01 — | $90.51 — | $76.96B — | 37.57 | $2.41 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $1.46K — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
0
|
$778.87B 76.03B USD | $341.74K 33.36K USD | $138.15 13.49 USD | $138.15 13.49 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Aflac Incorporated 0H68.L | $103.17 — |
+0.97
|
$75.98B — | $257 — | $101.96 — | $103.73 — | $75.98B — | 16.94 | $6.09 — | |
| Ecolab Inc. 0IFA.L | $266.33 — |
-0.5
|
$75.7B — | $25 — | $266.33 — | $268.69 — | $75.7B — | 69.33 | $3.84 — | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
0
|
$771.22B 75.28B USD | $27.14K 2.65K USD | $156.87 15.31 USD | $156.87 15.31 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| MetLife, Inc. 0K0X.L | $79.42 — |
+0.6
|
$74.72B — | $476 — | $79.33 — | $79.96 — | $74.72B — | 10.17 | $7.81 — | |
| American International Group, Inc. 0OAL.L | $86.99 — |
+2.35
|
$74.32B — | $344 — | $86.11 — | $87.02 — | $74.32B — | 7.60 | $11.44 — | |
| ING Groep N.V. 0RIC.IL | $18.48 20.2 USD |
+0.18
|
$67.53B 73.81B USD | $1.22M 1.33M USD | $18.42 20.13 USD | $18.63 20.37 USD | $67.53B 73.81B USD | 11.40 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.34 — |
+0.39
|
$73.69B — | $32.19K — | $10.2 — | $10.36 — | $73.69B — | 18.80 | $0.55 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.3 — |
+0.98
|
$71.87B — | $28.25K — | $11.16 — | $11.37 — | $71.87B — | 2.51 | $4.49 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.12 — |
+0.54
|
$71.53B — | $1.8K — | $30.51 — | $31.12 — | $71.53B — | 14.92 | $2.09 — | |
| The Travelers Companies, Inc. 0R03.L | $273.08 — |
+0.77
|
$71.17B — | $2 — | $272.45 — | $274.94 — | $71.17B — | 17.30 | $15.78 — | |
| U.S. Bancorp 0LHY.L | $44.56 — |
+1.55
|
$71.05B — | $513 — | $44.34 — | $44.72 — | $71.05B — | 9.60 | $4.64 — | |
| Equinor ASA 0M2Z.IL | $246.5 23.65 USD |
+1
|
$729.24B 69.95B USD | $220.1K 21.11K USD | $244 23.41 USD | $247.7 23.76 USD | $729.24B 69.95B USD | 2.92 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $208.7 — |
-1.32
|
$69.85B — | $3.5K — | $209.02 — | $213.1 — | $69.85B — | 0 | -$2.53 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $48.1 — |
+0.02
|
$69.8B — | $1.56K — | $48.08 — | $48.15 — | $69.8B — | 7.35 | $6.54 — | |
| Prologis, Inc. 0KOD.L | $108.42 — |
-0.48
|
$69.65B — | $126 — | $108.36 — | $110.66 — | $69.65B — | 21.70 | $5 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $58.29 — |
-0.13
|
$67.01B — | $10.41K — | $58.29 — | $58.31 — | $67.01B — | 3.94 | $14.76 — | |
| Rio Tinto Group 0KWZ.L | $59 — |
-0.92
|
$66.82B — | $49.13K — | $58.72 — | $59.31 — | $66.82B — | 4.55 | $12.95 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $238.56 — |
+0.77
|
$66.28B — | $4.93K — | $237.94 — | $239.12 — | $66.28B — | 7.04 | $33.87 — | |
| Autodesk, Inc. 0HJF.L | $298.59 — |
-0.51
|
$65.76B — | $168 — | $297.76 — | $300.17 — | $65.76B — | 135.23 | $2.21 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.93 — |
-1
|
$64.83B — | $90.9K — | $41.55 — | $42.19 — | $64.83B — | 28.52 | $1.47 — | |
| NXP Semiconductors N.V. 0EDE.L | $209.04 — |
-0.48
|
$64.56B — | $313 — | $207.5 — | $211.09 — | $64.56B — | 26.05 | $8.02 — | |
| Kinder Morgan, Inc. 0JR2.L | $28.19 — |
-0.37
|
$64.51B — | $1.35K — | $27.96 — | $28.38 — | $64.51B — | 61.95 | $0.46 — | |
| Holcim AG 0QKY.IL | $94.48 107.5 USD |
+2.05
|
$56.65B 64.45B USD | $36.07K 41.03K USD | $94.22 107.2 USD | $94.9 107.98 USD | $56.65B 64.45B USD | 16.43 | $5.75 6.54 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.67 8.38 USD |
+1.35
|
$57.82B 63.21B USD | $598.16K 653.87K USD | $7.55 8.25 USD | $7.68 8.39 USD | $57.82B 63.21B USD | 17.03 | $0.45 0.49 USD | |
| Adyen N.V. 0YP5.IL | $1,731.3 1892.54 USD |
+2.6
|
$57.81B 63.19B USD | $4.46K 4.87K USD | $1,689 1846.31 USD | $1,736.8 1898.56 USD | $57.81B 63.19B USD | 97.48 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $177.25 — |
-2.07
|
$62.44B — | $2.21K — | $177.16 — | $181.57 — | $62.44B — | 0 | -$0.63 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $5.02M 489.72K USD | $285.11 27.83 USD | $285.11 27.83 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Air Products and Chemicals, Inc. 0HBH.L | $278.17 — |
+0.43
|
$61.16B — | $6 — | $278.17 — | $281.49 — | $61.16B — | 27.70 | $10.04 — | |
| Larsen & Toubro Limited LTOD.IL | $42.65 — |
+0.47
|
$61.04B — | $9.17K — | $42.55 — | $42.85 — | $61.04B — | 43.96 | $0.97 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.54 56.34 USD |
+0.27
|
$55.14B 60.27B USD | $1.59M 1.74M USD | $51.09 55.85 USD | $51.72 56.54 USD | $55.14B 60.27B USD | 3.84 | $13.4 14.65 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $211.61 — |
+0.95
|
$59.81B — | $8.61K — | $209.63 — | $211.93 — | $59.81B — | 3.24 | $65.22 — | |
| Deutsche Börse AG 0H3T.IL | $285.4 311.98 USD |
+1.03
|
$54.56B 59.64B USD | $20.17K 22.05K USD | $282.2 308.48 USD | $285.85 312.47 USD | $54.56B 59.64B USD | 31.88 | $8.95 9.78 USD | |
| Thales S.A. 0IW5.IL | $261.5 285.85 USD |
-4.34
|
$54.52B 59.59B USD | $6.41K 7.01K USD | $260.4 284.65 USD | $274 299.52 USD | $54.52B 59.59B USD | 46.86 | $5.58 6.1 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.33 35.34 USD |
+0.67
|
$54.19B 59.23B USD | $580.48K 634.54K USD | $32.23 35.23 USD | $32.62 35.66 USD | $54.19B 59.23B USD | 12.10 | $2.67 2.92 USD | |
| Merck KGaA 0O14.IL | $115.45 126.2 USD |
-0.35
|
$53.4B 58.38B USD | $68.35K 74.72K USD | $114.8 125.49 USD | $115.45 126.2 USD | $53.4B 58.38B USD | 16.30 | $7.08 7.74 USD | |
| DSV A/S 0JN9.IL | $1,617 237.09 USD |
+2.93
|
$397.85B 58.33B USD | $210.39K 30.85K USD | $1,565.5 229.54 USD | $1,619 237.38 USD | $397.85B 58.33B USD | 24.29 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $743 812.2 USD |
+0.41
|
$52.11B 56.97B USD | $3.8K 4.15K USD | $740.5 809.47 USD | $744.5 813.84 USD | $52.11B 56.97B USD | 38.25 | $19.42 21.23 USD | |
| Volkswagen AG 0P6O.IL | $91.72 100.26 USD |
-1.58
|
$50.75B 55.48B USD | $208.83K 228.28K USD | $91.3 99.8 USD | $93.24 101.92 USD | $50.75B 55.48B USD | 3.30 | $27.79 30.38 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.26 17.77 USD |
+0.49
|
$50.51B 55.22B USD | $2.74M 3M USD | $16.19 17.7 USD | $16.3 17.82 USD | $50.51B 55.22B USD | 8.98 | $1.81 1.98 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $95.7 104.61 USD |
-0.21
|
$50.09B 54.75B USD | $285.28K 311.85K USD | $95.7 104.61 USD | $101.75 111.23 USD | $50.09B 54.75B USD | 16.96 | $5.64 6.17 USD | |
| Deutsche Post AG 0H3Q.IL | $40.87 44.68 USD |
+1.63
|
$49.97B 54.63B USD | $117.99K 128.98K USD | $40.14 43.88 USD | $40.81 44.61 USD | $49.97B 54.63B USD | 11.54 | $3.54 3.87 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.22K — | $63.48 — | $65.03 — | $54.08B — | 0 | -$0.41 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.73 27.03 USD |
+0.86
|
$49.27B 53.86B USD | $432.27K 472.53K USD | $24.48 26.76 USD | $24.88 27.2 USD | $49.27B 53.86B USD | 8.92 | $2.77 3.03 USD | |
| AB Volvo (publ) 0HTP.IL | $262.2 25.59 USD |
0
|
$549.2B 53.61B USD | $70.6K 6.89K USD | $262.95 25.67 USD | $262.95 25.67 USD | $549.2B 53.61B USD | 12.01 | $21.83 2.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.1 84.28 USD |
+0.19
|
$48.86B 53.42B USD | $100.44K 109.79K USD | $76.1 83.19 USD | $77.14 84.32 USD | $48.86B 53.42B USD | 4.36 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.65 78.32 USD |
-1.71
|
$48.84B 53.39B USD | $1.36K 1.49K USD | $71.45 78.1 USD | $72.65 79.42 USD | $48.84B 53.39B USD | 4.05 | $17.67 19.32 USD | |
| AB Volvo (publ) 0MHW.IL | $263.3 25.7 USD |
0
|
$542.35B 52.94B USD | $27.77K 2.71K USD | $265.2 25.89 USD | $265.2 25.89 USD | $542.35B 52.94B USD | 12.55 | $20.97 2.05 USD | |
| 3i Group Ord III.L | $42.65 54.55 USD |
-99
|
$41.18B 52.66B USD | $1.77M 2.27M USD | $4,147 5303.75 USD | $4,275 5467.45 USD | $41.18B 52.66B USD | 8.41 | $5.07 6.48 USD | |
| The Kroger Co. 0JS2.L | $65.96 — |
+0.18
|
$52.01B — | $428 — | $66.15 — | $66.9 — | $52.01B — | 22.83 | $2.89 — | |
| Danone S.A. 0KFX.IL | $74.01 80.9 USD |
-0.32
|
$47.5B 51.93B USD | $135.48K 148.1K USD | $73.96 80.85 USD | $74.62 81.57 USD | $47.5B 51.93B USD | 36.27 | $2.04 2.23 USD | |
| Phillips 66 0KHZ.L | $114.11 — |
+0.87
|
$51.27B — | $41 — | $113.2 — | $114.34 — | $51.27B — | 19.87 | $5.74 — | |
| Infineon Technologies AG 0KED.IL | $35.93 39.28 USD |
+0.38
|
$46.84B 51.21B USD | $357.61K 390.92K USD | $35.08 38.34 USD | $35.86 39.2 USD | $46.84B 51.21B USD | 15.75 | $2.28 2.49 USD | |
| Siemens Healthineers AG 0PMJ.L | $46.65 50.99 USD |
+0.26
|
$46.62B 50.97B USD | $43.97K 48.07K USD | $46.19 50.49 USD | $46.65 50.99 USD | $46.62B 50.97B USD | 27.58 | $1.69 1.85 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $6.57K — | $32.34 — | $32.34 — | $50.87B — | 17.38 | $1.86 — | |
| Engie SA 0LD0.IL | $19.18 20.96 USD |
-0.42
|
$46.42B 50.74B USD | $181.67K 198.59K USD | $19.08 20.85 USD | $19.35 21.15 USD | $46.42B 50.74B USD | 0 | -$3.2 -3.4 USD | |
| Target Corporation 0LD8.L | $96.9 — |
+3.04
|
$50.42B — | $3.29K — | $94 — | $96.94 — | $50.42B — | 8.00 | $12.11 — | |
| Heineken N.V. 0O26.IL | $79.2 86.58 USD |
-2.23
|
$46B 50.28B USD | $36.26K 39.64K USD | $78.76 86.1 USD | $79.32 86.71 USD | $46B 50.28B USD | 17.63 | $4.49 4.91 USD | |
| Swiss Re AG 0QL6.IL | $143.53 163.3 USD |
0
|
$44.14B 50.22B USD | $17.82K 20.28K USD | $143.4 163.16 USD | $144.75 164.69 USD | $44.14B 50.22B USD | 100.36 | $1.43 1.63 USD | |
| Schlumberger Limited 0SCL.IL | $33.85 — |
+1.42
|
$49.02B — | $30.62K — | $33.13 — | $33.85 — | $49.02B — | 12.39 | $2.73 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||