$2.2T
Общая капитализация
$100.66B
Общий объем
BTC 56.07%     ETH 9.04%
Доминирование

Страница результатов 2 - Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Ferrari N.V. 0RDT.IL GB €310.60 358.54 USD
+0.93
€56.12B 64.78B USD €12.29K 14.19K USD €302.30 348.96 USD €314.25 362.75 USD €56.12B 64.78B USD 52.55 €5.91 6.82 USD
gb ASM International NV 0NX3.IL GB €1,027.75 1186.37 USD
+6
€54.76B 63.21B USD €2.24K 2.59K USD €995.60 1149.26 USD €1,035.50 1195.31 USD €54.76B 63.21B USD 82.61 €12.44 14.36 USD
gb Crédit Agricole S.A. 0HAI.IL GB €17.60 20.31 USD
+0.53
€54.67B 63.11B USD €665.00 767.63 USD €17.49 20.19 USD €17.64 20.36 USD €54.67B 63.11B USD 9.72 €1.81 2.09 USD
gb KBC Group NV 0EYG.IL GB €117.00 135.06 USD
+0.09
€54.39B 62.79B USD €295.00 340.53 USD €116.55 134.54 USD €117.75 135.92 USD €54.39B 62.79B USD 15.23 €7.68 8.87 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 179.65 17.54 USD
+0.21
SEK 639.44B 62.42B USD SEK 120.00 11.71 USD SEK 178.60 17.43 USD SEK 179.65 17.54 USD SEK 639.44B 62.42B USD 12.00 SEK 14.97 1.46 USD
gb UCB SA 0NZT.IL GB €254.30 293.55 USD
+0.08
€51.74B 59.73B USD €236.00 272.42 USD €252.30 291.24 USD €255.00 294.36 USD €51.74B 59.73B USD 149.58 €1.70 1.96 USD
gb ArcelorMittal S.A. 0RP9.IL GB €53.98 62.31 USD
+1.64
€51.47B 59.41B USD €3.22K 3.72K USD €53.78 62.08 USD €54.44 62.84 USD €51.47B 59.41B USD 11.12 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 75.48 94.67 USD
+0.83
CHF 45.25B 56.76B USD CHF 4.84K 6.07K USD CHF 74.76 93.77 USD CHF 75.74 95 USD CHF 45.25B 56.76B USD 13.12 CHF 5.75 7.21 USD
gb DSV A/S 0JN9.IL GB DKK 1,569.00 230.05 USD
+0.79
DKK 386.04B 56.6B USD DKK 8.85K 1.3K USD DKK 1,546.00 226.68 USD DKK 1,569.00 230.05 USD DKK 386.04B 56.6B USD 23.56 DKK 66.57 9.76 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €44.76 51.67 USD
+0.67
€47.89B 55.28B USD €8.91K 10.29K USD €44.37 51.22 USD €44.82 51.73 USD €47.89B 55.28B USD 3.34 €13.40 15.47 USD
E.ON SE E.ON SE 0MPP.IL GB €17.96 20.73 USD
+2.72
€46.91B 54.14B USD €166.15K 191.8K USD €17.64 20.37 USD €18.06 20.84 USD €46.91B 54.14B USD 99.77 €0.18 0.21 USD
gb Erste Group Bank AG 0MJK.IL GB €115.60 133.44 USD
+1.09
€46.63B 53.83B USD €2.22K 2.56K USD €115.10 132.86 USD €116.00 133.9 USD €46.63B 53.83B USD 17.78 €6.50 7.5 USD
gb Commerzbank AG 0RLW.IL GB €37.36 43.13 USD
+3.99
€46.33B 53.49B USD €88.11K 101.71K USD €37.08 42.8 USD €37.57 43.37 USD €46.33B 53.49B USD 22.92 €1.63 1.88 USD
gb Deutsche Börse AG 0H3T.IL GB €242.20 279.58 USD
-1.02
€46.30B 53.44B USD €1.61K 1.85K USD €239.50 276.46 USD €244.00 281.66 USD €46.30B 53.44B USD 27.06 €8.95 10.33 USD
gb Thales S.A. 0IW5.IL GB €219.60 253.49 USD
-2.59
€45.78B 52.85B USD €1.24K 1.44K USD €218.60 252.34 USD €224.90 259.61 USD €45.78B 52.85B USD 39.35 €5.58 6.44 USD
gb Sea Limited 0A3T.IL GB $92.88
-0.4
$52.83B $3.00 $92.88 $92.88 $52.83B 215.99 $0.43
gb Orange S.A. 0OQV.IL GB €17.04 19.66 USD
+0.53
€45.42B 52.43B USD €4.84K 5.58K USD €16.90 19.51 USD €17.32 19.99 USD €45.42B 52.43B USD 27.92 €0.61 0.7 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 390.20 38.09 USD
+1.02
SEK 532.37B 51.97B USD SEK 24.56K 2.4K USD SEK 389.30 38 USD SEK 392.45 38.31 USD SEK 532.37B 51.97B USD 35.08 SEK 11.12 1.09 USD
Danone S.A. Danone S.A. 0KFX.IL GB €70.13 80.95 USD
+0.78
€45.01B 51.96B USD €28.62K 33.04K USD €69.26 79.95 USD €70.13 80.95 USD €45.01B 51.96B USD 34.37 €2.04 2.35 USD
gb Prysmian S.p.A. 0NUX.IL GB €149.15 172.17 USD
+1.91
€44.86B 51.78B USD €12.08K 13.95K USD €149.10 172.11 USD €151.95 175.4 USD €44.86B 51.78B USD 61.88 €2.41 2.78 USD
argenx SE argenx SE 0QW0.IL GB €752.40 868.52 USD
+0.82
€44.26B 51.1B USD €216.00 249.34 USD €743.80 858.59 USD €767.80 886.3 USD €44.26B 51.1B USD 0 -€6.55 -7.5 USD
gb Volkswagen AG 0P6O.IL GB €78.26 90.34 USD
+2.11
€43.30B 49.99B USD €64.36K 74.29K USD €76.10 87.84 USD €78.56 90.68 USD €43.30B 49.99B USD 2.81 €27.79 32.08 USD
gb Heineken N.V. 0O26.IL GB €74.30 85.77 USD
+1.57
€43.15B 49.81B USD €1.61K 1.86K USD €73.82 85.21 USD €74.48 85.97 USD €43.15B 49.81B USD 16.54 €4.49 5.18 USD
gb Endesa, S.A. 0N9G.IL GB €39.32 45.39 USD
+2.09
€43.08B 49.73B USD €5.85K 6.75K USD €38.73 44.71 USD €39.37 45.45 USD €43.08B 49.73B USD 16.66 €2.36 2.72 USD
BASF SE BASF SE 0BFA.IL GB €48.17 55.6 USD
-1.6
€42.99B 49.62B USD €15.16K 17.5K USD €47.94 55.34 USD €48.73 56.26 USD €42.99B 49.62B USD 192.65 €0.25 0.29 USD
gb RWE Aktiengesellschaft 0HA0.IL GB €55.46 64.02 USD
+2.1
€42.36B 48.9B USD €10.96K 12.65K USD €54.84 63.3 USD €55.74 64.34 USD €42.36B 48.9B USD 15.44 €3.59 4.14 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €60.75 70.13 USD
-0.86
€41.41B 47.8B USD €45.00 51.95 USD €60.70 70.07 USD €61.40 70.88 USD €41.41B 47.8B USD 3.43 €17.67 20.4 USD
gb Legrand SA 0MW7.IL GB €147.30 170.03 USD
+1.06
€41.28B 47.65B USD €180.00 207.78 USD €145.85 168.36 USD €147.60 170.38 USD €41.28B 47.65B USD 35.83 €4.11 4.74 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited 0LER.IL GB $33.98
+2.35
$46.99B $90.00 $33.67 $34.00 $46.99B 0 -$1.90
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €933.40 1077.46 USD
-1.37
€40.49B 46.74B USD €11.15K 12.87K USD €926.00 1068.91 USD €958.00 1105.85 USD €40.49B 46.74B USD 86.58 €10.78 12.44 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €514.00 593.33 USD
+0.98
€40.12B 46.32B USD €86.00 99.27 USD €512.00 591.02 USD €519.00 599.1 USD €40.12B 46.32B USD 77.06 €6.67 7.7 USD
gb Block, Inc. 0L95.IL GB $75.14
-2.16
$46.06B $286.00 $74.50 $76.46 $46.06B 0 -$0.41
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €28.19 32.54 USD
+0.18
€39.21B 45.26B USD €185.24K 213.83K USD €28.16 32.51 USD €28.98 33.45 USD €39.21B 45.26B USD 22.02 €1.28 1.48 USD
gb Bayer Aktiengesellschaft 0P6S.IL GB €39.83 45.98 USD
+0.26
€39.20B 45.25B USD €14.65K 16.92K USD €39.03 45.05 USD €39.87 46.02 USD €39.20B 45.25B USD 0 -€2.94 -3.3 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL GB €61.38 70.85 USD
+0.51
€38.90B 44.91B USD €10.88K 12.56K USD €60.84 70.23 USD €61.50 70.99 USD €38.90B 44.91B USD 3.47 €17.67 20.4 USD
gb DNB Bank ASA 0O84.IL GB NOK 292.10 28.02 USD
-0.44
NOK 463.61B 44.47B USD NOK 37.02K 3.55K USD NOK 292.00 28.01 USD NOK 294.60 28.26 USD NOK 463.61B 44.47B USD 12.81 NOK 22.80 2.19 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €185.05 213.61 USD
+1.18
€38.36B 44.28B USD €1.07K 1.24K USD €183.33 211.62 USD €185.25 213.84 USD €38.36B 44.28B USD 18.88 €9.80 11.31 USD
gb Danske Bank A/S 0NVC.IL GB DKK 343.10 50.31 USD
-0.9
DKK 297.04B 43.55B USD DKK 33.34K 4.89K USD DKK 342.90 50.28 USD DKK 346.60 50.82 USD DKK 297.04B 43.55B USD 672.74 DKK 0.51 0.07 USD
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
gb Volkswagen AG 0P6N.IL GB €79.60 91.89 USD
+1.3
€37.45B 43.23B USD €1.06K 1.22K USD €77.45 89.4 USD €79.75 92.06 USD €37.45B 43.23B USD 2.79 €28.46 32.85 USD
gb Public Power Corporation S.A. 0MC5.IL GB €23.06 26.62 USD
+915.86
€36.87B 42.56B USD €0.00 0 USD €23.06 26.62 USD €23.06 26.62 USD €36.87B 42.56B USD 45.21 €0.51 0.59 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 637.00 798.95 USD
-0.47
CHF 33.44B 41.94B USD CHF 401.00 502.95 USD CHF 637.00 798.95 USD CHF 643.50 807.1 USD CHF 33.44B 41.94B USD 19.80 CHF 32.17 40.35 USD
gb Givaudan SA 0QPS.IL GB CHF 3,426.00 4297 USD
+1.02
CHF 32.88B 41.24B USD CHF 33.00 41.39 USD CHF 3,387.00 4248.09 USD CHF 3,428.00 4299.51 USD CHF 32.88B 41.24B USD 36.62 CHF 93.55 117.33 USD
gb Kering SA 0IIH.IL GB €271.25 313.11 USD
+2.01
€35.50B 40.98B USD €109.00 125.82 USD €265.35 306.3 USD €272.60 314.67 USD €35.50B 40.98B USD 9.75 €27.80 32.09 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €130.60 150.76 USD
+0.35
€34.72B 40.08B USD €4.72K 5.45K USD €129.10 149.02 USD €131.50 151.79 USD €34.72B 40.08B USD 50.23 €2.60 3 USD
gb Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €35.36 40.82 USD
+1.55
€34.12B 39.38B USD €8.86K 10.22K USD €34.74 40.1 USD €35.89 41.43 USD €34.12B 39.38B USD 14.37 €2.46 2.84 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 354.55 34.61 USD
-0.34
SEK 398.80B 38.93B USD SEK 21.50K 2.1K USD SEK 352.90 34.45 USD SEK 357.10 34.86 USD SEK 398.80B 38.93B USD 13.51 SEK 26.24 2.56 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 110.13 10.75 USD
-0.2
SEK 395.81B 38.64B USD SEK 34.45K 3.36K USD SEK 110.13 10.75 USD SEK 110.80 10.82 USD SEK 395.81B 38.64B USD 30.59 SEK 3.60 0.35 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 190.43 18.59 USD
-0.17
SEK 394.15B 38.47B USD SEK 73.84K 7.21K USD SEK 190.00 18.55 USD SEK 191.35 18.68 USD SEK 394.15B 38.47B USD 11.94 SEK 15.94 1.56 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €36.56 42.2 USD
-1.07
€33.23B 38.36B USD €70.02K 80.83K USD €36.56 42.2 USD €36.98 42.69 USD €33.23B 38.36B USD 13.49 €2.71 3.13 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 338.80 33.07 USD
+0.06
SEK 392.82B 38.34B USD SEK 10.87K 1.06K USD SEK 337.80 32.97 USD SEK 340.00 33.19 USD SEK 392.82B 38.34B USD 27.74 SEK 12.21 1.19 USD
gb Alcon Inc. 0A0D.IL GB CHF 55.13 69.15 USD
+2.05
CHF 29.62B 37.15B USD CHF 9.75K 12.23K USD CHF 55.01 69 USD CHF 55.48 69.58 USD CHF 29.62B 37.15B USD 84.81 CHF 0.65 0.82 USD
gb adidas AG 0OLD.IL GB €179.80 207.55 USD
+1.93
€32.13B 37.09B USD €31.85K 36.77K USD €176.70 203.97 USD €180.15 207.95 USD €32.13B 37.09B USD 0 -€0.65 -0.7 USD
gb Schindler Holding AG 0QO1.IL GB CHF 266.40 334.13 USD
-0.04
CHF 28.60B 35.87B USD CHF 365.00 457.8 USD CHF 264.80 332.12 USD CHF 266.80 334.63 USD CHF 28.60B 35.87B USD 37.41 CHF 7.12 8.93 USD
gb Henkel AG & Co. KGaA 0IZ8.IL GB €69.35 80.05 USD
+1.43
€30.32B 35B USD €35.00 40.4 USD €68.45 79.01 USD €69.35 80.05 USD €30.32B 35B USD 21.94 €3.16 3.65 USD
gb Sika AG 0Z4C.IL GB CHF 166.95 209.39 USD
+2.68
CHF 27.48B 34.47B USD CHF 6.00K 7.52K USD CHF 166.25 208.52 USD CHF 167.70 210.33 USD CHF 27.48B 34.47B USD 27.23 CHF 6.13 7.69 USD
gb Tenaris S.A. 0HXB.IL GB €24.85 28.69 USD
+0.04
€29.34B 33.86B USD €6.90K 7.97K USD €24.65 28.45 USD €25.04 28.9 USD €29.34B 33.86B USD 8.48 €2.93 3.38 USD
gb Hannover Rück SE 0M9A.IL GB €237.40 274.04 USD
+0.08
€28.96B 33.43B USD €2.85K 3.29K USD €235.80 272.19 USD €238.40 275.19 USD €28.96B 33.43B USD 18.81 €12.62 14.57 USD
gb Talanx AG 0QA8.IL GB €107.95 124.61 USD
+2.61
€28.87B 33.33B USD €399.00 460.58 USD €106.70 123.17 USD €108.30 125.01 USD €28.87B 33.33B USD 20.83 €5.18 5.98 USD
gb Henkel AG & Co. KGaA 0IZC.IL GB €73.68 85.05 USD
+0.93
€28.76B 33.2B USD €964.00 1.11K USD €72.64 83.85 USD €73.80 85.19 USD €28.76B 33.2B USD 23.16 €3.18 3.67 USD
gb Adyen N.V. 0YP5.IL GB €830.55 958.73 USD
-0.49
€27.73B 32.01B USD €12.15K 14.03K USD €818.10 944.36 USD €850.00 981.18 USD €27.73B 32.01B USD 46.76 €17.76 20.5 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 881.60 1105.73 USD
-0.28
CHF 25.52B 32.01B USD CHF 157.00 196.91 USD CHF 876.00 1098.71 USD CHF 886.20 1111.5 USD CHF 25.52B 32.01B USD 19.19 CHF 45.92 57.59 USD
gb National Bank of Greece S.A. 0RCR.IL GB €15.29 17.65 USD
+450.59
€26.89B 31.04B USD €5.00K 5.77K USD €15.29 17.65 USD €15.29 17.65 USD €26.89B 31.04B USD 12.63 €1.21 1.4 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €27.72 32 USD
+0.98
€26.87B 31.02B USD €22.00 25.4 USD €27.00 31.17 USD €27.76 32.04 USD €26.87B 31.02B USD 12.43 €2.23 2.57 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.33 24.73 USD
-1.32
CA$40.92B 30.36B USD CA$88.00 65.3 USD CA$33.33 24.73 USD CA$33.33 24.73 USD CA$40.92B 30.36B USD 151.50 CA$0.22 0.16 USD
gb Fresenius SE & Co. KGaA 0OO9.IL GB €39.94 46.1 USD
-0.34
€26.27B 30.32B USD €2.99K 3.45K USD €39.55 45.65 USD €40.03 46.21 USD €26.27B 30.32B USD 22.06 €1.81 2.09 USD
gb KONE Oyj 0II2.IL GB €49.14 56.72 USD
+1.28
€26.24B 30.28B USD €2.72K 3.14K USD €48.63 56.14 USD €49.22 56.81 USD €26.24B 30.28B USD 27.76 €1.77 2.04 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 193.03 242.1 USD
+1.85
CHF 24.14B 30.28B USD CHF 4.78K 5.99K USD CHF 188.90 236.92 USD CHF 193.03 242.1 USD CHF 24.14B 30.28B USD 11.76 CHF 16.40 20.57 USD
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €20.90 24.13 USD
-1.35
€26.05B 30.07B USD €17.00K 19.62K USD €20.61 23.79 USD €21.41 24.71 USD €26.05B 30.07B USD 9.08 €2.30 2.65 USD
gb Veolia Environnement SA 0NY8.IL GB €35.88 41.42 USD
+0.73
€25.93B 29.93B USD €2.73K 3.16K USD €34.90 40.29 USD €36.00 41.56 USD €25.93B 29.93B USD 23.92 €1.50 1.73 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €306.60 353.92 USD
+4.82
€25.76B 29.74B USD €21.65K 24.99K USD €302.50 349.19 USD €310.35 358.25 USD €25.76B 29.74B USD 134.47 €2.28 2.63 USD
gb Moderna, Inc. 0A45.IL GB $59.81
-3.06
$29.08B $753.00 $59.42 $61.06 $29.08B 22.31 $2.68
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €26.10 30.13 USD
+0.27
€24.69B 28.51B USD €4.18K 4.83K USD €26.08 30.11 USD €26.19 30.23 USD €24.69B 28.51B USD 21.57 €1.21 1.4 USD
gb Amadeus IT Group, S.A. 0P2W.IL GB €52.10 60.14 USD
+0.52
€24.53B 28.31B USD €4.88K 5.63K USD €51.48 59.43 USD €53.12 61.32 USD €24.53B 28.31B USD 25.92 €2.01 2.32 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €28.75 33.19 USD
-0.52
€24.30B 28.05B USD €17.80K 20.55K USD €28.45 32.84 USD €29.60 34.17 USD €24.30B 28.05B USD 0 -€0.44 -0.5 USD
gb The Kraft Heinz Company 0JRV.IL GB $22.78
-0.09
$28.00B $13.00 $22.75 $22.87 $28.00B 8.89 $2.56
gb Koninklijke Philips N.V. 0LNG.IL GB €23.82 27.49 USD
+0.46
€23.88B 27.56B USD €1.47K 1.7K USD €23.58 27.22 USD €23.82 27.5 USD €23.88B 27.56B USD 0 -€2.09 -2.4 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €17.35 20.03 USD
-0.23
€23.60B 27.24B USD €19.95K 23.03K USD €17.17 19.82 USD €17.38 20.06 USD €23.60B 27.24B USD 22.53 €0.77 0.89 USD
gb VAT Group AG 0RFL.IL GB CHF 690.80 866.42 USD
+3.75
CHF 21.47B 26.93B USD CHF 246.00 308.54 USD CHF 682.20 855.64 USD CHF 694.80 871.44 USD CHF 21.47B 26.93B USD 88.11 CHF 7.84 9.83 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 172.10 25.23 USD
+1.44
DKK 181.25B 26.58B USD DKK 24.03K 3.52K USD DKK 168.25 24.67 USD DKK 172.10 25.23 USD DKK 181.25B 26.58B USD 0 -DKK 5.94 -0.8 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.22 17.57 USD
-1.2
€22.95B 26.5B USD €77.65K 89.63K USD €15.22 17.57 USD €15.48 17.86 USD €22.95B 26.5B USD 23.78 €0.64 0.74 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 139.58 13.62 USD
-1.19
SEK 271.44B 26.5B USD SEK 32.41K 3.16K USD SEK 139.58 13.62 USD SEK 140.80 13.74 USD SEK 271.44B 26.5B USD 10.24 SEK 13.62 1.33 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €287.60 331.99 USD
-2.11
€22.83B 26.35B USD €209.00 241.26 USD €287.20 331.52 USD €295.00 340.53 USD €22.83B 26.35B USD 29.43 €9.77 11.28 USD
gb H & M Hennes & Mauritz AB (publ) 0HBP.IL GB SEK 165.50 16.15 USD
-1.75
SEK 264.26B 25.79B USD SEK 52.12K 5.09K USD SEK 161.30 15.74 USD SEK 167.33 16.33 USD SEK 264.26B 25.79B USD 42.76 SEK 3.87 0.38 USD
gb Neste Oyj 0O46.IL GB €26.31 30.37 USD
-0.66
€22.24B 25.68B USD €22.03K 25.43K USD €25.93 29.93 USD €26.51 30.6 USD €22.24B 25.68B USD 17.65 €1.49 1.72 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.66 4.23 USD
-0.8
€21.76B 25.12B USD €19.65K 22.68K USD €3.60 4.16 USD €3.67 4.24 USD €21.76B 25.12B USD 14.08 €0.26 0.3 USD
gb NN Group N.V. 0QVV.IL GB €76.56 88.38 USD
+0.94
€21.72B 25.08B USD €9.47K 10.93K USD €74.48 85.97 USD €77.21 89.13 USD €21.72B 25.08B USD 56.29 €1.36 1.57 USD
gb Publicis Groupe S.A. 0FQI.IL GB €86.30 99.62 USD
-2.08
€21.62B 24.95B USD €24.00 27.7 USD €86.22 99.53 USD €88.14 101.74 USD €21.62B 24.95B USD 16.75 €5.15 5.94 USD
gb Geberit AG 0QQ2.IL GB CHF 538.30 675.15 USD
+1.41
CHF 19.80B 24.83B USD CHF 182.00 228.27 USD CHF 537.20 673.77 USD CHF 540.00 677.29 USD CHF 19.80B 24.83B USD 27.20 CHF 19.79 24.82 USD
gb Snam S.p.A. 0NQP.IL GB €6.32 7.29 USD
+1.15
€21.43B 24.74B USD €18.33K 21.16K USD €6.27 7.24 USD €6.41 7.39 USD €21.43B 24.74B USD 31.57 €0.20 0.23 USD
gb Piraeus Bank S.A. 0RTY.IL GB €9.22 10.64 USD
+32.66
€21.29B 24.58B USD €8.00 9.23 USD €9.22 10.64 USD €9.22 10.64 USD €21.29B 24.58B USD 19.61 €0.47 0.54 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.46 37.47 USD
+0.32
€21.02B 24.27B USD €14.72K 16.99K USD €32.38 37.38 USD €32.93 38.01 USD €21.02B 24.27B USD 170.84 €0.19 0.22 USD
gb BYD Company Limited 0VSO.IL GB €8.52 9.83 USD
-76.08
€21.00B 24.24B USD €1.38K 1.6K USD €8.49 9.8 USD €8.57 9.89 USD €21.00B 24.24B USD 8.03 €1.06 1.22 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 555.60 54.23 USD
+0.04
SEK 246.71B 24.08B USD SEK 10.60K 1.03K USD SEK 555.00 54.17 USD SEK 557.00 54.37 USD SEK 246.71B 24.08B USD 42.12 SEK 13.19 1.29 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 0RJI.IL GB €73.70 85.07 USD
-0.74
€20.79B 24B USD €38.31K 44.22K USD €73.38 84.71 USD €74.74 86.27 USD €20.79B 24B USD 25.59 €2.88 3.32 USD
gb Terna S.p.A. 0LBM.IL GB €10.25 11.83 USD
+0.92
€20.55B 23.72B USD €3.02M 3.48M USD €10.13 11.69 USD €10.25 11.83 USD €20.55B 23.72B USD 23.28 €0.44 0.51 USD
gb MTU Aero Engines AG 0FC9.IL GB €358.90 414.29 USD
+0.17
€20.02B 23.11B USD €3.46K 3.99K USD €354.00 408.63 USD €360.40 416.02 USD €20.02B 23.11B USD 42.17 €8.51 9.82 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency