Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1167)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (5)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (32)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.48 32.88 USD |
+5.56
|
€56.75B 65.51B USD | €414.72K 478.73K USD | €27.75 32.03 USD | €28.70 33.13 USD | €56.75B 65.51B USD | 10.28 | €2.77 3.2 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 317.90 31.03 USD |
+2.35
|
SEK 665.86B 65B USD | SEK 184.76K 18.03K USD | SEK 316.10 30.86 USD | SEK 321.50 31.38 USD | SEK 665.86B 65B USD | 14.56 | SEK 21.83 2.13 USD | ||
|
UCB SA
0NZT.IL
GB
|
€273.50 315.71 USD |
+1.18
|
€55.65B 64.24B USD | €2.22K 2.56K USD | €259.70 299.78 USD | €275.50 318.02 USD | €55.65B 64.24B USD | 160.88 | €1.70 1.96 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€114.70 132.4 USD |
+3.12
|
€53.32B 61.55B USD | €80.00 92.35 USD | €112.20 129.52 USD | €115.35 133.15 USD | €53.32B 61.55B USD | 14.93 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 176.25 17.2 USD |
+1.21
|
SEK 627.34B 61.24B USD | SEK 1.17M 113.77K USD | SEK 176.25 17.2 USD | SEK 178.15 17.39 USD | SEK 627.34B 61.24B USD | 11.77 | SEK 14.97 1.46 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€992.00 1145.1 USD |
+1.88
|
€52.86B 61.02B USD | €10.30K 11.89K USD | €962.67 1111.24 USD | €1,013.50 1169.92 USD | €52.86B 61.02B USD | 79.74 | €12.44 14.36 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,209.20 1395.82 USD |
-1.53
|
€52.46B 60.55B USD | €3.25K 3.75K USD | €1,200.20 1385.43 USD | €1,239.80 1431.14 USD | €52.46B 60.55B USD | 112.17 | €10.78 12.44 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.74 19.32 USD |
+2.95
|
€52.00B 60.02B USD | €325.83K 376.12K USD | €16.46 19 USD | €16.77 19.35 USD | €52.00B 60.02B USD | 9.24 | €1.81 2.09 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€48.39 55.85 USD |
+1.78
|
€51.76B 59.75B USD | €246.53K 284.58K USD | €48.21 55.65 USD | €48.94 56.49 USD | €51.76B 59.75B USD | 3.61 | €13.40 15.47 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,593.00 233.57 USD |
+1.26
|
DKK 391.94B 57.47B USD | DKK 38.05K 5.58K USD | DKK 1,587.50 232.76 USD | DKK 1,608.00 235.77 USD | DKK 391.94B 57.47B USD | 23.92 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€237.40 274.04 USD |
-0.15
|
€49.49B 57.13B USD | €29.69K 34.27K USD | €234.60 270.81 USD | €244.40 282.12 USD | €49.49B 57.13B USD | 42.54 | €5.58 6.44 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.13 94.23 USD |
+5.25
|
CHF 45.04B 56.5B USD | CHF 9.02K 11.31K USD | CHF 73.98 92.79 USD | CHF 75.76 95.02 USD | CHF 45.04B 56.5B USD | 13.06 | CHF 5.75 7.21 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€88.28 101.9 USD |
+3.8
|
€48.85B 56.38B USD | €64.36K 74.3K USD | €87.30 100.77 USD | €88.82 102.53 USD | €48.85B 56.38B USD | 3.17 | €27.79 32.08 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.17 20.97 USD |
-1.12
|
€47.45B 54.78B USD | €711.63K 821.45K USD | €18.14 20.94 USD | €18.41 21.25 USD | €47.45B 54.78B USD | 100.94 | €0.18 0.21 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.55 20.26 USD |
-1.2
|
€46.80B 54.02B USD | €336.14K 388.02K USD | €17.47 20.17 USD | €18.07 20.85 USD | €46.80B 54.02B USD | 28.77 | €0.61 0.7 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€244.50 282.23 USD |
-0.57
|
€46.74B 53.95B USD | €35.36K 40.81K USD | €242.60 280.04 USD | €246.20 284.2 USD | €46.74B 53.95B USD | 27.31 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.41 43.18 USD |
+4.13
|
€46.40B 53.56B USD | €272.10K 314.1K USD | €36.35 41.96 USD | €37.50 43.29 USD | €46.40B 53.56B USD | 22.95 | €1.63 1.88 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€67.70 78.15 USD |
+1.12
|
€46.15B 53.27B USD | €1.43K 1.65K USD | €67.55 77.98 USD | €68.45 79.01 USD | €46.15B 53.27B USD | 3.83 | €17.67 20.4 USD | ||
argenx SE
0QW0.IL
GB
|
€779.00 899.23 USD |
+1.88
|
€45.83B 52.9B USD | €1.43K 1.65K USD | €759.20 876.37 USD | €784.20 905.23 USD | €45.83B 52.9B USD | 0 | -€6.55 -7.5 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 381.32 37.22 USD |
+3.73
|
SEK 520.25B 50.78B USD | SEK 110.11K 10.75K USD | SEK 377.20 36.82 USD | SEK 388.90 37.96 USD | SEK 520.25B 50.78B USD | 34.29 | SEK 11.12 1.09 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€108.90 125.71 USD |
+5.01
|
€43.93B 50.71B USD | €3.07K 3.54K USD | €105.00 121.21 USD | €109.10 125.94 USD | €43.93B 50.71B USD | 16.75 | €6.50 7.5 USD | ||
BASF SE
0BFA.IL
GB
|
€48.73 56.24 USD |
-0.86
|
€43.49B 50.2B USD | €111.36K 128.54K USD | €48.43 55.9 USD | €48.98 56.54 USD | €43.49B 50.2B USD | 194.90 | €0.25 0.29 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.60 65.34 USD |
-1.38
|
€43.23B 49.91B USD | €37.25K 43K USD | €56.48 65.2 USD | €57.56 66.44 USD | €43.23B 49.91B USD | 15.76 | €3.59 4.14 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€67.90 78.38 USD |
+2.11
|
€43.03B 49.68B USD | €140.31K 161.97K USD | €67.46 77.87 USD | €68.46 79.03 USD | €43.03B 49.68B USD | 3.84 | €17.67 20.4 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€142.80 164.84 USD |
-0.59
|
€42.95B 49.58B USD | €28.48K 32.88K USD | €141.75 163.63 USD | €146.50 169.11 USD | €42.95B 49.58B USD | 59.25 | €2.41 2.78 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.86 77.18 USD |
+1.04
|
€42.91B 49.54B USD | €984.00 1.14K USD | €64.76 74.75 USD | €67.20 77.57 USD | €42.91B 49.54B USD | 32.77 | €2.04 2.35 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$86.00 — |
+3.61
|
$48.91B — | $149.00 — | $84.60 — | $86.50 — | $48.91B — | 200.00 | $0.43 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€89.30 103.08 USD |
+3.66
|
€42.01B 48.5B USD | €1.06K 1.23K USD | €88.10 101.7 USD | €89.85 103.72 USD | €42.01B 48.5B USD | 3.13 | €28.46 32.85 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$35.00 — |
+3.24
|
$48.40B — | $2.00 — | $34.75 — | $35.00 — | $48.40B — | 0 | -$1.90 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.00 43.86 USD |
+0.08
|
€41.63B 48.06B USD | €1.78K 2.06K USD | €37.77 43.6 USD | €38.69 44.66 USD | €41.63B 48.06B USD | 16.10 | €2.36 2.72 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€70.99 81.95 USD |
+2.41
|
€41.23B 47.6B USD | €6.06K 7K USD | €70.50 81.38 USD | €71.58 82.63 USD | €41.23B 47.6B USD | 15.81 | €4.49 5.18 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.95 32.26 USD |
+1.19
|
€38.88B 44.87B USD | €2.82M 3.26M USD | €27.03 31.2 USD | €28.18 32.53 USD | €38.88B 44.87B USD | 21.83 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€491.00 566.78 USD |
+1.36
|
€38.33B 44.24B USD | €398.00 459.43 USD | €484.60 559.39 USD | €494.80 571.16 USD | €38.33B 44.24B USD | 73.61 | €6.67 7.7 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 289.70 27.79 USD |
+2.26
|
NOK 459.80B 44.11B USD | NOK 51.56K 4.95K USD | NOK 284.80 27.32 USD | NOK 289.80 27.8 USD | NOK 459.80B 44.11B USD | 12.70 | NOK 22.80 2.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€182.65 210.84 USD |
+5.61
|
€37.86B 43.71B USD | €18.68K 21.56K USD | €178.00 205.47 USD | €183.75 212.11 USD | €37.86B 43.71B USD | 18.63 | €9.80 11.31 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€134.40 155.14 USD |
+0.09
|
€37.66B 43.48B USD | €791.00 913.08 USD | €134.20 154.91 USD | €136.50 157.57 USD | €37.66B 43.48B USD | 32.70 | €4.11 4.74 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 338.40 49.62 USD |
+2.72
|
DKK 292.97B 42.96B USD | DKK 72.76K 10.67K USD | DKK 333.30 48.87 USD | DKK 338.60 49.65 USD | DKK 292.97B 42.96B USD | 663.52 | DKK 0.51 0.07 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 648.75 813.68 USD |
+0.43
|
CHF 34.06B 42.72B USD | CHF 1.55K 1.95K USD | CHF 646.00 810.23 USD | CHF 652.50 818.39 USD | CHF 34.06B 42.72B USD | 20.16 | CHF 32.17 40.35 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$69.51 — |
+3.51
|
$42.61B — | $43.00 — | $68.50 — | $71.20 — | $42.61B — | 0 | -$0.41 — | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.26 25.69 USD |
+880.54
|
€35.58B 41.08B USD | €20.60K 23.77K USD | €22.26 25.69 USD | €22.26 25.69 USD | €35.58B 41.08B USD | 43.64 | €0.51 0.59 USD | ||
|
Kering SA
0IIH.IL
GB
|
€271.40 313.29 USD |
+5.2
|
€35.52B 41.01B USD | €43.64K 50.38K USD | €267.15 308.38 USD | €276.20 318.83 USD | €35.52B 41.01B USD | 9.76 | €27.80 32.09 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.83 41.36 USD |
-0.33
|
€35.26B 40.71B USD | €55.40K 63.95K USD | €35.59 41.08 USD | €36.20 41.79 USD | €35.26B 40.71B USD | 0 | -€2.94 -3.3 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.22 41.81 USD |
+0.18
|
€34.95B 40.34B USD | €21.71K 25.06K USD | €35.61 41.11 USD | €36.87 42.56 USD | €34.95B 40.34B USD | 14.72 | €2.46 2.84 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 114.20 11.15 USD |
+1.02
|
SEK 410.45B 40.07B USD | SEK 398.35K 38.88K USD | SEK 114.20 11.15 USD | SEK 115.35 11.26 USD | SEK 410.45B 40.07B USD | 31.72 | SEK 3.60 0.35 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,185.00 3994.73 USD |
+1.59
|
CHF 30.57B 38.34B USD | CHF 2.09K 2.62K USD | CHF 3,157.00 3959.61 USD | CHF 3,201.00 4014.8 USD | CHF 30.57B 38.34B USD | 34.04 | CHF 93.55 117.33 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 189.25 18.47 USD |
+3.22
|
SEK 391.72B 38.24B USD | SEK 181.64K 17.73K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 391.72B 38.24B USD | 11.87 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 348.20 33.99 USD |
+2.34
|
SEK 391.66B 38.23B USD | SEK 61.04K 5.96K USD | SEK 343.10 33.49 USD | SEK 348.20 33.99 USD | SEK 391.66B 38.23B USD | 13.26 | SEK 26.24 2.56 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€123.90 143.02 USD |
-0.28
|
€32.94B 38.02B USD | €1.05K 1.21K USD | €123.90 143.02 USD | €126.50 146.02 USD | €32.94B 38.02B USD | 47.65 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 332.70 32.48 USD |
+0.99
|
SEK 385.75B 37.65B USD | SEK 44.68K 4.36K USD | SEK 330.90 32.3 USD | SEK 337.00 32.9 USD | SEK 385.75B 37.65B USD | 27.24 | SEK 12.21 1.19 USD | ||
|
adidas AG
0OLD.IL
GB
|
€178.60 206.16 USD |
+2.91
|
€31.92B 36.85B USD | €55.96K 64.59K USD | €174.35 201.26 USD | €179.60 207.32 USD | €31.92B 36.85B USD | 0 | -€0.65 -0.7 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.63 30.74 USD |
-0.89
|
€31.44B 36.29B USD | €50.43K 58.21K USD | €26.39 30.46 USD | €26.82 30.96 USD | €31.44B 36.29B USD | 9.08 | €2.93 3.38 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.55 39.88 USD |
+1.3
|
€31.40B 36.25B USD | €15.44K 17.83K USD | €33.00 38.09 USD | €34.62 39.96 USD | €31.40B 36.25B USD | 12.74 | €2.71 3.13 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.21 66.74 USD |
+0.02
|
CHF 28.59B 35.85B USD | CHF 53.70K 67.36K USD | CHF 52.76 66.17 USD | CHF 53.58 67.2 USD | CHF 28.59B 35.85B USD | 81.86 | CHF 0.65 0.82 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 264.80 332.12 USD |
+1.15
|
CHF 28.43B 35.65B USD | CHF 199.00 249.59 USD | CHF 262.60 329.36 USD | CHF 264.80 332.12 USD | CHF 28.43B 35.65B USD | 37.19 | CHF 7.12 8.93 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.34 33.87 USD |
-1.25
|
€28.44B 32.83B USD | €53.05K 61.24K USD | €28.94 33.41 USD | €30.08 34.72 USD | €28.44B 32.83B USD | 13.15 | €2.23 2.57 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.50 74.45 USD |
+1.02
|
€28.20B 32.55B USD | €159.00 183.54 USD | €63.95 73.82 USD | €64.65 74.63 USD | €28.20B 32.55B USD | 20.41 | €3.16 3.65 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.57 26.05 USD |
-6.13
|
€28.13B 32.47B USD | €249.71K 288.24K USD | €22.36 25.81 USD | €23.29 26.88 USD | €28.13B 32.47B USD | 9.81 | €2.30 2.65 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€230.20 265.73 USD |
-0.82
|
€28.09B 32.42B USD | €17.88K 20.64K USD | €230.00 265.5 USD | €232.70 268.61 USD | €28.09B 32.42B USD | 18.24 | €12.62 14.57 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 155.25 194.72 USD |
+4.51
|
CHF 25.56B 32.06B USD | CHF 11.06K 13.87K USD | CHF 151.90 190.52 USD | CHF 156.35 196.1 USD | CHF 25.56B 32.06B USD | 25.32 | CHF 6.13 7.69 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€823.40 950.48 USD |
+4.41
|
€27.49B 31.74B USD | €10.89K 12.57K USD | €796.20 919.08 USD | €829.00 956.94 USD | €27.49B 31.74B USD | 46.36 | €17.76 20.5 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.34 80.04 USD |
+1.3
|
€27.07B 31.25B USD | €1.74K 2.01K USD | €68.82 79.44 USD | €69.54 80.27 USD | €27.07B 31.25B USD | 21.80 | €3.18 3.67 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.00 116.59 USD |
+0.27
|
€27.02B 31.18B USD | €10.27K 11.85K USD | €100.90 116.47 USD | €102.30 118.09 USD | €27.02B 31.18B USD | 19.49 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 857.40 1075.38 USD |
+0.82
|
CHF 24.82B 31.13B USD | CHF 717.00 899.29 USD | CHF 855.00 1072.37 USD | CHF 861.20 1080.15 USD | CHF 24.82B 31.13B USD | 18.67 | CHF 45.92 57.59 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.09 25.3 USD |
+1.99
|
CA$41.85B 31.05B USD | CA$0.00 0 USD | CA$34.09 25.3 USD | CA$34.09 25.3 USD | CA$41.85B 31.05B USD | 154.95 | CA$0.22 0.16 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 193.71 242.96 USD |
-0.46
|
CHF 24.23B 30.39B USD | CHF 1.57K 1.97K USD | CHF 193.45 242.63 USD | CHF 197.10 247.21 USD | CHF 24.23B 30.39B USD | 11.81 | CHF 16.40 20.57 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€312.20 360.38 USD |
+1.07
|
€26.23B 30.28B USD | €27.51K 31.75K USD | €309.10 356.8 USD | €322.00 371.7 USD | €26.23B 30.28B USD | 136.92 | €2.28 2.63 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.89 17.19 USD |
+436.19
|
€26.19B 30.23B USD | €8.36K 9.65K USD | €14.82 17.11 USD | €14.95 17.26 USD | €26.19B 30.23B USD | 12.30 | €1.21 1.4 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.85 56.39 USD |
+1.88
|
€26.08B 30.11B USD | €81.34K 93.89K USD | €48.85 56.39 USD | €49.49 57.13 USD | €26.08B 30.11B USD | 27.59 | €1.77 2.04 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.47 — |
+1.54
|
$30.08B — | $82.00 — | $23.99 — | $24.51 — | $30.08B — | 9.55 | $2.56 — | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.20 40.63 USD |
-0.23
|
€25.44B 29.36B USD | €1.45K 1.67K USD | €35.20 40.63 USD | €35.66 41.16 USD | €25.44B 29.36B USD | 23.46 | €1.50 1.73 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.89 43.74 USD |
+1.99
|
€24.92B 28.76B USD | €9.08K 10.48K USD | €37.35 43.11 USD | €38.04 43.91 USD | €24.92B 28.76B USD | 20.93 | €1.81 2.09 USD | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.79 33.23 USD |
+2.15
|
€24.33B 28.09B USD | €360.00 415.56 USD | €27.88 32.18 USD | €29.17 33.67 USD | €24.33B 28.09B USD | 0 | -€0.44 -0.5 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.60 29.55 USD |
+3.39
|
€24.22B 27.96B USD | €49.31K 56.92K USD | €25.18 29.07 USD | €25.82 29.8 USD | €24.22B 27.96B USD | 21.15 | €1.21 1.4 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.66 20.39 USD |
-5.57
|
€24.02B 27.73B USD | €363.67K 419.8K USD | €17.59 20.3 USD | €18.20 21.01 USD | €24.02B 27.73B USD | 22.93 | €0.77 0.89 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.90 58.76 USD |
+2.35
|
€23.96B 27.66B USD | €26.42K 30.5K USD | €50.74 58.57 USD | €51.40 59.33 USD | €23.96B 27.66B USD | 25.32 | €2.01 2.32 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€299.60 345.84 USD |
-0.53
|
€23.78B 27.45B USD | €20.24K 23.37K USD | €299.20 345.38 USD | €304.20 351.15 USD | €23.78B 27.45B USD | 30.66 | €9.77 11.28 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.56 11.03 USD |
-73.16
|
€23.56B 27.19B USD | €2.34K 2.7K USD | €9.46 10.91 USD | €9.59 11.07 USD | €23.56B 27.19B USD | 9.01 | €1.06 1.22 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.91 4.51 USD |
-0.5
|
€23.25B 26.84B USD | €132.34K 152.77K USD | €3.86 4.46 USD | €4.02 4.64 USD | €23.25B 26.84B USD | 15.04 | €0.26 0.3 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 171.40 16.73 USD |
+2.54
|
SEK 273.68B 26.71B USD | SEK 87.58K 8.55K USD | SEK 169.85 16.58 USD | SEK 171.65 16.76 USD | SEK 273.68B 26.71B USD | 44.28 | SEK 3.87 0.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.36 31.58 USD |
-6.81
|
€23.13B 26.7B USD | €87.35K 100.84K USD | €27.22 31.42 USD | €28.93 33.39 USD | €23.13B 26.7B USD | 18.36 | €1.49 1.72 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.77 26.28 USD |
+2.2
|
€22.83B 26.35B USD | €16.80K 19.39K USD | €22.53 26.01 USD | €22.92 26.45 USD | €22.83B 26.35B USD | 0 | -€2.09 -2.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 137.55 13.43 USD |
+2.17
|
SEK 267.50B 26.11B USD | SEK 621.52K 60.67K USD | SEK 136.00 13.28 USD | SEK 137.90 13.46 USD | SEK 267.50B 26.11B USD | 10.09 | SEK 13.62 1.33 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.66 103.5 USD |
+1.39
|
€22.46B 25.93B USD | €28.68K 33.11K USD | €88.36 102 USD | €89.88 103.75 USD | €22.46B 25.93B USD | 17.40 | €5.15 5.94 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 661.47 829.63 USD |
+0.94
|
CHF 20.56B 25.79B USD | CHF 1.94K 2.44K USD | CHF 659.10 826.66 USD | CHF 669.60 839.83 USD | CHF 20.56B 25.79B USD | 84.37 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 165.50 24.27 USD |
-1.37
|
DKK 174.29B 25.56B USD | DKK 31.97K 4.69K USD | DKK 164.88 24.17 USD | DKK 168.68 24.73 USD | DKK 174.29B 25.56B USD | 0 | -DKK 5.94 -0.8 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.43 16.66 USD |
+2.74
|
€21.76B 25.12B USD | €218.28K 251.97K USD | €14.02 16.18 USD | €14.49 16.72 USD | €21.76B 25.12B USD | 22.54 | €0.64 0.74 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.36 7.34 USD |
-0.69
|
€21.59B 24.92B USD | €22.24K 25.67K USD | €6.27 7.24 USD | €6.53 7.54 USD | €21.59B 24.92B USD | 31.80 | €0.20 0.23 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.29 38.43 USD |
+0.94
|
€21.56B 24.89B USD | €6.95K 8.02K USD | €33.29 38.43 USD | €34.05 39.31 USD | €21.56B 24.89B USD | 175.21 | €0.19 0.22 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 109.13 10.47 USD |
-0.37
|
NOK 252.16B 24.19B USD | NOK 229.70K 22.03K USD | NOK 109.03 10.46 USD | NOK 112.15 10.76 USD | NOK 252.16B 24.19B USD | 16.40 | NOK 6.65 0.64 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$49.45 — |
+3.02
|
$24.04B — | $8.20K — | $49.00 — | $49.67 — | $24.04B — | 18.45 | $2.68 — | ||
|
NN Group N.V.
0QVV.IL
GB
|
€73.18 84.47 USD |
+1.68
|
€20.76B 23.97B USD | €28.22K 32.57K USD | €70.00 80.8 USD | €73.36 84.68 USD | €20.76B 23.97B USD | 53.80 | €1.36 1.57 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.21 11.79 USD |
-0.54
|
€20.48B 23.64B USD | €17.69K 20.42K USD | €10.20 11.77 USD | €10.47 12.08 USD | €20.48B 23.64B USD | 23.20 | €0.44 0.51 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 512.20 642.42 USD |
+3.54
|
CHF 18.84B 23.63B USD | CHF 1.66K 2.09K USD | CHF 488.10 612.19 USD | CHF 516.60 647.94 USD | CHF 18.84B 23.63B USD | 25.88 | CHF 19.79 24.82 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€178.50 206.05 USD |
-0.2
|
€20.40B 23.55B USD | €3.00 3.46 USD | €178.00 205.47 USD | €180.40 208.24 USD | €20.40B 23.55B USD | 25.86 | €6.90 7.96 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€57.85 66.78 USD |
-1.15
|
€20.24B 23.37B USD | €240.00 277.04 USD | €57.50 66.37 USD | €58.60 67.64 USD | €20.24B 23.37B USD | 10.23 | €5.65 6.52 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.76 10.12 USD |
+26.1
|
€20.24B 23.37B USD | €500.00 577.17 USD | €8.76 10.12 USD | €8.76 10.12 USD | €20.24B 23.37B USD | 18.64 | €0.47 0.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||