결과 페이지 2 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.7 171.46 USD |
-0.15
|
$92.07B 104.76B USD | $33.68K 38.31K USD | $150 170.67 USD | $152.6 173.63 USD | $92.07B 104.76B USD | 23.43 | $6.43 7.32 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.05 5.52 USD |
+2.3
|
$95.66B 104.57B USD | $2.22M 2.43M USD | $4.95 5.41 USD | $5.08 5.55 USD | $95.66B 104.57B USD | 15.29 | $0.33 0.36 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.7 192.06 USD |
+0.22
|
$94.46B 103.25B USD | $481.52K 526.37K USD | $174.98 191.28 USD | $177.3 193.81 USD | $94.46B 103.25B USD | 28.99 | $6.06 6.62 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $182.2 — |
-0.27
|
$102.85B — | $285 — | $181.46 — | $183.76 — | $102.85B — | 25.30 | $7.2 — | |
| Capital One Financial Corporation 0HT4.L | $218.72 — |
-0.02
|
$102.47B — | $319 — | $218.5 — | $219.94 — | $102.47B — | 8.55 | $25.57 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.33 — |
+1.62
|
$101.75B — | $1.21K — | $47.05 — | $47.74 — | $101.75B — | 12.75 | $3.71 — | |
| ABB Ltd 0NX2.IL | $47.26 53.77 USD |
+0.12
|
$89.03B 101.3B USD | $81.71K 92.97K USD | $46.57 52.99 USD | $47.67 54.24 USD | $89.03B 101.3B USD | 28.81 | $1.64 1.87 USD | |
| Mondelez International, Inc. 0R0G.L | $67.99 — |
-0.22
|
$97.58B — | $16 — | $67.85 — | $68.3 — | $97.58B — | 22.87 | $2.97 — | |
| CME Group Inc. 0HR2.L | $272.05 — |
-1.71
|
$96.77B — | $636 — | $272.05 — | $275.51 — | $96.77B — | 35.60 | $7.64 — | |
| American Tower Corporation 0HEU.L | $217.48 — |
-1.31
|
$95.23B — | $475 — | $217.48 — | $219.76 — | $95.23B — | 37.68 | $5.77 — | |
| ARYZTA AG 0MFY.IL | $82 93.3 USD |
-1.68
|
$83.42B 94.92B USD | $427 485.83 USD | $81.43 92.64 USD | $82.1 93.41 USD | $83.42B 94.92B USD | 2050.00 | $0.04 0.05 USD | |
| Waste Management, Inc. 0LTG.L | $224.41 — |
-0.26
|
$94.86B — | $149 — | $223.39 — | $225.4 — | $94.86B — | 49.55 | $4.53 — | |
| Investor AB (publ) 0NC6.IL | $286.4 27.96 USD |
+51.31
|
$967.86B 94.47B USD | $69.83K 6.82K USD | $283.25 27.65 USD | $287.25 28.04 USD | $967.86B 94.47B USD | 6.35 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $556.4 633.06 USD |
+0.51
|
$81.43B 92.65B USD | $11.18K 12.72K USD | $552.7 628.85 USD | $558 634.88 USD | $81.43B 92.65B USD | 19.46 | $28.59 32.53 USD | |
| Analog Devices, Inc. 0HFN.L | $246.24 — |
-0.3
|
$92.31B — | $38 — | $245.17 — | $246.71 — | $92.31B — | 72.02 | $3.42 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $199.56 — |
+0.78
|
$90.12B — | $37 — | $199.15 — | $200.48 — | $90.12B — | 16.89 | $11.81 — | |
| Enel SpA 0NRE.IL | $8.11 8.87 USD |
+1.18
|
$82.42B 90.1B USD | $965.79K 1.06M USD | $8.04 8.79 USD | $8.12 8.88 USD | $82.42B 90.1B USD | 20.28 | $0.4 0.44 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $93.44 — |
+0.01
|
$89.68B — | $177 — | $93.36 — | $93.58 — | $89.68B — | 23.13 | $4.04 — | |
| Elevance Health, Inc. 0HG8.L | $346.26 — |
+0.18
|
$89.48B — | $936 — | $343.75 — | $347.33 — | $89.48B — | 13.63 | $25.4 — | |
| United Parcel Service, Inc. 0R08.L | $103.07 — |
+0.17
|
$87.65B — | $59 — | $102.78 — | $103.15 — | $87.65B — | 8.41 | $12.25 — | |
| Rheinmetall AG 0NI1.IL | $1,838.5 2009.73 USD |
+0.75
|
$79.76B 87.19B USD | $13.61K 14.88K USD | $1,825 1994.97 USD | $1,871.5 2045.8 USD | $79.76B 87.19B USD | 170.54 | $10.78 11.78 USD | |
| Johnson Controls International plc 0Y7S.L | $106.27 — |
+0.35
|
$85.92B — | $301 — | $105.68 — | $106.27 — | $85.92B — | 61.21 | $1.74 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.6 14.86 USD |
+3.78
|
$78.26B 85.55B USD | $426.92K 466.68K USD | $13.43 14.68 USD | $13.67 14.94 USD | $78.26B 85.55B USD | 7.68 | $1.77 1.93 USD | |
| CVS Health Corporation 0HRS.L | $65.98 — |
-1.73
|
$85.36B — | $1.91K — | $65.64 — | $67.01 — | $85.36B — | 10.97 | $6.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $576.8 630.52 USD |
+1.64
|
$77.65B 84.89B USD | $39.55K 43.24K USD | $570.4 623.52 USD | $579.8 633.8 USD | $77.65B 84.89B USD | 17.03 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.5 — |
+0.11
|
$84.68B — | $20.4K — | $94.4 — | $94.7 — | $84.68B — | 10.48 | $9.01 — | |
| Ferrari N.V. 0RDT.IL | $418.7 457.7 USD |
+0.1
|
$75.65B 82.7B USD | $14.75K 16.12K USD | $415 453.65 USD | $421 460.21 USD | $75.65B 82.7B USD | 70.84 | $5.91 6.46 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.91 — |
+0.07
|
$82.64B — | $224 — | $88.91 — | $88.91 — | $82.64B — | 33.10 | $2.69 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.95 — |
-0.92
|
$82.36B — | $28.82K — | $12.95 — | $13.18 — | $82.36B — | 2.88 | $4.49 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $126.6 138.39 USD |
+1.54
|
$73.99B 80.88B USD | $151.83K 165.97K USD | $125.2 136.86 USD | $127.25 139.1 USD | $73.99B 80.88B USD | 16.10 | $7.86 8.59 USD | |
| SPDR Gold Trust 0KZF.L | $304.37 — |
+0.21
|
$79.33B — | $1.31K — | $302.85 — | $304.37 — | $79.33B — | 0 | -$9.39 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.1 — |
+1.65
|
$79.11B — | $12.38K — | $10.94 — | $11.1 — | $79.11B — | 20.18 | $0.55 — | |
| ING Groep N.V. 0RIC.IL | $19.78 21.62 USD |
+2.24
|
$72.28B 79.01B USD | $2.06M 2.25M USD | $19.37 21.18 USD | $19.81 21.66 USD | $72.28B 79.01B USD | 12.20 | $1.62 1.77 USD | |
| Colgate-Palmolive Company 0P59.L | $92.26 — |
-0.6
|
$78.43B — | $4.63K — | $91.81 — | $92.36 — | $78.43B — | 38.29 | $2.41 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Atlas Copco AB (publ) 0XXT.IL | $160.9 15.71 USD |
+2.62
|
$791.03B 77.21B USD | $383.17K 37.4K USD | $157.95 15.42 USD | $160.9 15.71 USD | $791.03B 77.21B USD | 30.13 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Atlas Copco AB (publ) 0XXV.IL | $139.25 13.59 USD |
+2.16
|
$785.06B 76.63B USD | $587.25K 57.32K USD | $136.4 13.31 USD | $139.3 13.6 USD | $785.06B 76.63B USD | 26.07 | $5.34 0.52 USD | |
| U.S. Bancorp 0LHY.L | $47.93 — |
+0.46
|
$76.42B — | $42 — | $47.88 — | $47.99 — | $76.42B — | 10.33 | $4.64 — | |
| Ecolab Inc. 0IFA.L | $268.67 — |
-0.82
|
$76.37B — | $7.48K — | $268.67 — | $273 — | $76.37B — | 69.94 | $3.84 — | |
| Zoetis Inc. 0M3Q.L | $157.73 — |
-0.46
|
$76.08B — | $713 — | $157.72 — | $159.04 — | $76.08B — | 36.18 | $4.36 — | |
| Republic Services, Inc. 0KW1.L | $238 — |
-1.03
|
$76B — | $13 — | $238 — | $239 — | $76B — | 56.39 | $4.22 — | |
| Aflac Incorporated 0H68.L | $102.58 — |
-0.5
|
$75.55B — | $25 — | $102.58 — | $102.87 — | $75.55B — | 16.84 | $6.09 — | |
| MetLife, Inc. 0K0X.L | $80.05 — |
-0.29
|
$75.31B — | $171 — | $79.7 — | $80.05 — | $75.31B — | 10.25 | $7.81 — | |
| Equinor ASA 0M2Z.IL | $264.9 25.41 USD |
+1.57
|
$783.67B 75.18B USD | $203.24K 19.5K USD | $264.1 25.33 USD | $267.5 25.66 USD | $783.67B 75.18B USD | 3.13 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $223.5 — |
-1.43
|
$74.8B — | $310 — | $222 — | $224.68 — | $74.8B — | 0 | -$2.53 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.64 — |
+1.42
|
$72.72B — | $11.4K — | $31.35 — | $31.64 — | $72.72B — | 15.17 | $2.09 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $49.6 — |
+0.02
|
$71.99B — | $465 — | $49.6 — | $49.68 — | $71.99B — | 7.58 | $6.54 — | |
| NXP Semiconductors N.V. 0EDE.L | $232.44 — |
+0.32
|
$71.78B — | $551 — | $231.78 — | $233.97 — | $71.78B — | 28.97 | $8.02 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $258.11 — |
+0.71
|
$71.71B — | $1.74K — | $257.1 — | $258.66 — | $71.71B — | 7.61 | $33.87 — | |
| American International Group, Inc. 0OAL.L | $83.07 — |
+0.09
|
$70.97B — | $50 — | $83.07 — | $83.8 — | $70.97B — | 7.26 | $11.44 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.84 — |
+1.07
|
$70.88B — | $74.98K — | $45.83 — | $47.5 — | $70.88B — | 31.18 | $1.47 — | |
| Autodesk, Inc. 0HJF.L | $316.48 — |
-0.3
|
$69.7B — | $44 — | $313.84 — | $316.48 — | $69.7B — | 143.33 | $2.21 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $60.13 — |
+0.23
|
$69.12B — | $15 — | $60.1 — | $60.13 — | $69.12B — | 4.07 | $14.76 — | |
| Prologis, Inc. 0KOD.L | $106.69 — |
-1.44
|
$68.54B — | $31 — | $106.69 — | $107.49 — | $68.54B — | 21.35 | $5 — | |
| The Travelers Companies, Inc. 0R03.L | $255 — |
-1.11
|
$66.46B — | $112 — | $255 — | $255.92 — | $66.46B — | 16.16 | $15.78 — | |
| Rio Tinto Group 0KWZ.L | $58.39 — |
-0.68
|
$66.13B — | $23.75K — | $58.37 — | $58.62 — | $66.13B — | 4.50 | $12.95 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $293.94 — |
+1.01
|
$64.62B — | $186 — | $292.82 — | $294.76 — | $64.62B — | 29.27 | $10.04 — | |
| CaixaBank, S.A. 0ILK.IL | $7.71 8.43 USD |
+0.96
|
$58.17B 63.59B USD | $246.09K 269.01K USD | $7.64 8.35 USD | $7.74 8.46 USD | $58.17B 63.59B USD | 17.13 | $0.45 0.49 USD | |
| Kinder Morgan, Inc. 0JR2.L | $27.7 — |
-1.1
|
$63.39B — | $1.52K — | $27.67 — | $28.26 — | $63.39B — | 60.88 | $0.46 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $222.07 — |
+0.11
|
$62.76B — | $6.29K — | $220.46 — | $223.1 — | $62.76B — | 3.40 | $65.22 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.45 57.33 USD |
+3.06
|
$56.11B 61.34B USD | $378.85K 414.13K USD | $50.7 55.42 USD | $52.6 57.5 USD | $56.11B 61.34B USD | 3.91 | $13.4 14.65 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.5 — |
-0.24
|
$59.39B — | $53.7K — | $41.4 — | $41.7 — | $59.39B — | 42.78 | $0.97 — | |
| Phillips 66 0KHZ.L | $130.31 — |
+0.1
|
$58.55B — | $5 — | $130.31 — | $130.31 — | $58.55B — | 22.69 | $5.74 — | |
| Adyen N.V. 0YP5.IL | $1,581.6 1728.9 USD |
+1.44
|
$52.81B 57.73B USD | $789 862.48 USD | $1,553.2 1697.86 USD | $1,582 1729.34 USD | $52.81B 57.73B USD | 89.05 | $17.76 19.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.4 90.07 USD |
+2.97
|
$52.22B 57.09B USD | $71.14K 77.76K USD | $79.94 87.39 USD | $82.74 90.45 USD | $52.22B 57.09B USD | 4.66 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $76.5 83.62 USD |
+5.34
|
$52.15B 57.01B USD | $1.91K 2.08K USD | $73.35 80.18 USD | $76.55 83.68 USD | $52.15B 57.01B USD | 4.32 | $17.67 19.32 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.11 34.01 USD |
+1.19
|
$52.14B 57B USD | $437.71K 478.47K USD | $30.63 33.48 USD | $31.12 34.02 USD | $52.14B 57B USD | 11.65 | $2.67 2.92 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.03 110.43 USD |
+8.16
|
$52.13B 56.99B USD | $280.77K 306.92K USD | $98.1 107.24 USD | $101.5 110.95 USD | $52.13B 56.99B USD | 17.91 | $5.64 6.17 USD | |
| Merck KGaA 0O14.IL | $111.95 122.38 USD |
+0.18
|
$51.78B 56.61B USD | $82.67K 90.37K USD | $110 120.24 USD | $112.4 122.87 USD | $51.78B 56.61B USD | 15.81 | $7.08 7.74 USD | |
| Deutsche Börse AG 0H3T.IL | $269.8 294.93 USD |
-0.48
|
$51.57B 56.38B USD | $52.1K 56.95K USD | $267.3 292.2 USD | $272 297.33 USD | $51.57B 56.38B USD | 30.14 | $8.95 9.78 USD | |
| Volkswagen AG 0P6O.IL | $92.8 101.44 USD |
+1.67
|
$51.35B 56.13B USD | $69.84K 76.35K USD | $90.32 98.73 USD | $93.44 102.14 USD | $51.35B 56.13B USD | 3.33 | $27.79 30.38 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.68 28.07 USD |
+2.54
|
$51.16B 55.93B USD | $678.14K 741.3K USD | $25.17 27.51 USD | $25.77 28.16 USD | $51.16B 55.93B USD | 9.26 | $2.77 3.03 USD | |
| DSV A/S 0JN9.IL | $1,550 227.26 USD |
+0.19
|
$381.36B 55.92B USD | $8.27K 1.21K USD | $1,534 224.92 USD | $1,557.25 228.33 USD | $381.36B 55.92B USD | 23.28 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $244.8 267.6 USD |
-0.49
|
$51.03B 55.79B USD | $1.08K 1.18K USD | $244.3 267.05 USD | $249.4 272.63 USD | $51.03B 55.79B USD | 43.87 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $271.9 26.54 USD |
+2.35
|
$569.51B 55.59B USD | $138.74K 13.54K USD | $266.5 26.01 USD | $272.85 26.63 USD | $569.51B 55.59B USD | 12.45 | $21.83 2.13 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.32 17.83 USD |
+1.83
|
$50.69B 55.41B USD | $480.53K 525.28K USD | $16.02 17.51 USD | $16.35 17.87 USD | $50.69B 55.41B USD | 9.01 | $1.81 1.98 USD | |
| The Kroger Co. 0JS2.L | $69.81 — |
-1.23
|
$55.05B — | $200 — | $68.92 — | $69.81 — | $55.05B — | 24.16 | $2.89 — | |
| AB Volvo (publ) 0MHW.IL | $272.6 26.61 USD |
+2.17
|
$561.51B 54.81B USD | $2.84K 277.61 USD | $266.6 26.02 USD | $273 26.65 USD | $561.51B 54.81B USD | 12.99 | $20.97 2.05 USD | |
| Infineon Technologies AG 0KED.IL | $38.01 41.55 USD |
+0.45
|
$49.56B 54.17B USD | $1.03M 1.13M USD | $37.43 40.92 USD | $38.24 41.8 USD | $49.56B 54.17B USD | 16.67 | $2.28 2.49 USD | |
| Target Corporation 0LD8.L | $103.16 — |
+1.68
|
$53.68B — | $410 — | $102.01 — | $103.17 — | $53.68B — | 8.51 | $12.11 — | |
| Deutsche Post AG 0H3Q.IL | $39.9 43.62 USD |
+0.88
|
$48.79B 53.33B USD | $191.69K 209.55K USD | $39.57 43.26 USD | $40.06 43.79 USD | $48.79B 53.33B USD | 11.27 | $3.54 3.87 USD | |
| Schlumberger Limited 0SCL.IL | $36.24 — |
+0.04
|
$52.48B — | $1.08K — | $36.2 — | $36.65 — | $52.48B — | 13.27 | $2.73 — | |
| Engie SA 0LD0.IL | $19.76 21.59 USD |
+0.73
|
$47.82B 52.28B USD | $498.32K 544.73K USD | $19.61 21.44 USD | $19.76 21.59 USD | $47.82B 52.28B USD | 0 | -$3.2 -3.4 USD | |
| Siemens Healthineers AG 0PMJ.L | $47.37 51.78 USD |
+0.79
|
$47.34B 51.75B USD | $465.12K 508.43K USD | $46.72 51.07 USD | $47.59 52.02 USD | $47.34B 51.75B USD | 28.01 | $1.69 1.85 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Eni S.p.A. 0N9S.IL | $14.24 15.57 USD |
+1.32
|
$46.51B 50.84B USD | $378.49K 413.74K USD | $14.12 15.43 USD | $14.3 15.63 USD | $46.51B 50.84B USD | 5.35 | $2.66 2.91 USD | |
| Viridien Société anonyme 0RI9.IL | $62.05 67.83 USD |
+0.73
|
$46.47B 50.79B USD | $3 3.28 USD | $62.05 67.83 USD | $62.25 68.05 USD | $46.47B 50.79B USD | 182.50 | $0.34 0.37 USD | |
| Nordea Bank Abp 0N4T.IL | $143.8 14.04 USD |
+1.61
|
$511.84B 49.96B USD | $211.82K 20.68K USD | $141.95 13.86 USD | $143.95 14.05 USD | $511.84B 49.96B USD | 9.60 | $14.97 1.46 USD | |
| Swiss Re AG 0QL6.IL | $141.38 160.85 USD |
+0.91
|
$43.48B 49.47B USD | $24.95K 28.39K USD | $140.2 159.52 USD | $142.05 161.62 USD | $43.48B 49.47B USD | 98.86 | $1.43 1.63 USD | |
| Volkswagen AG 0P6N.IL | $95.9 104.83 USD |
+3.48
|
$45.12B 49.32B USD | $1.09K 1.19K USD | $92.95 101.61 USD | $96.15 105.1 USD | $45.12B 49.32B USD | 3.36 | $28.46 31.11 USD | |
| Glencore plc 0IVW.L | $8.08 — |
+2.54
|
$49.26B — | $14.19K — | $8.08 — | $8.1 — | $49.26B — | 10.91 | $0.74 — | |
| Société Générale Société anonyme 0J6Y.IL | $51.46 56.25 USD |
+3.11
|
$44.96B 49.14B USD | $257.25K 281.21K USD | $50.72 55.44 USD | $51.96 56.8 USD | $44.96B 49.14B USD | 11.11 | $4.63 5.06 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
+2.26
|
$48.05B — | $13.72K — | $33.21 — | $33.51 — | $48.05B — | 19.94 | $1.68 — | |
| Heineken N.V. 0O26.IL | $75.46 82.49 USD |
-0.79
|
$43.83B 47.91B USD | $13.62K 14.89K USD | $75.26 82.27 USD | $76.06 83.14 USD | $43.83B 47.91B USD | 16.80 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $68 74.33 USD |
+0.76
|
$43.65B 47.71B USD | $270.75K 295.97K USD | $67.76 74.07 USD | $68.34 74.7 USD | $43.65B 47.71B USD | 33.33 | $2.04 2.23 USD | |
| Lonza Group AG 0QNO.L | $564.6 642.39 USD |
+1.77
|
$41.78B 47.54B USD | $35.09K 39.92K USD | $555.4 631.93 USD | $572.29 651.15 USD | $41.78B 47.54B USD | 14.28 | $39.52 44.97 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.69 34.64 USD |
+0.89
|
$43.11B 47.12B USD | $18.52K 20.24K USD | $31.57 34.51 USD | $31.87 34.84 USD | $43.11B 47.12B USD | 41.15 | $0.77 0.84 USD | |
| Electronic Arts Inc. 0IFX.L | $152.54 — |
-0.53
|
$47.04B — | $104 — | $151.84 — | $153.33 — | $47.04B — | 55.26 | $2.76 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||