Ergebnisseite 2 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP p.l.c. 0HKP.L | $27.43 — |
-4.21
|
$96.73B — | $56K — | $26.16 — | $28.33 — | $96.73B — | 0 | -$5.26 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $42 45.91 USD | $38.58 42.17 USD | $38.86 42.48 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| ConocoPhillips 0QZA.L | $85.29 — |
-1.75
|
$95.81B — | $9.37K — | $81.81 — | $86.91 — | $95.81B — | 8.84 | $9.65 — | |
| Banco Santander, S.A. 0HLE.IL | $5.74 — |
-3.16
|
$94.44B — | $10.8K — | $0 — | $0 — | $94.44B — | 9.40 | $0.61 — | |
| L'Air Liquide S.A. 0NWF.IL | $160.57 175.52 USD |
-7.88
|
$86.32B 94.36B USD | $0 0 USD | $164.23 179.52 USD | $164.23 179.52 USD | $86.32B 94.36B USD | 26.49 | $6.06 6.62 USD | |
| Waste Management, Inc. 0LTG.L | $222.93 — |
-2.18
|
$94.24B — | $2.68K — | $215.08 — | $225.87 — | $94.24B — | 49.22 | $4.53 — | |
| American Tower Corporation 0HEU.L | $214.41 — |
-4.03
|
$93.89B — | $1.33K — | $212.28 — | $220.19 — | $93.89B — | 37.15 | $5.77 — | |
| Safran SA 0IU8.IL | $200.9 219.61 USD |
-8.49
|
$85.78B 93.77B USD | $0 0 USD | $203.52 222.48 USD | $203.52 222.48 USD | $85.78B 93.77B USD | 27.37 | $7.34 8.02 USD | |
| Mondelez International, Inc. 0R0G.L | $65.24 — |
-2.03
|
$93.64B — | $1 — | $65.24 — | $65.24 — | $93.64B — | 21.95 | $2.97 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $132.53 150.79 USD |
+0.32
|
$80.97B 92.13B USD | $11.76K 13.38K USD | $0 0 USD | $0 0 USD | $80.97B 92.13B USD | 20.61 | $6.43 7.32 USD | |
| CME Group Inc. 0HR2.L | $257.35 — |
-0.33
|
$91.55B — | $342 — | $243.35 — | $258.65 — | $91.55B — | 33.68 | $7.64 — | |
| Zurich Insurance Group AG 0QP2.IL | $535.5 609.28 USD |
-5.31
|
$78.37B 89.17B USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $78.37B 89.17B USD | 18.73 | $28.59 32.53 USD | |
| The Charles Schwab Corporation 0L3I.L | $66.11 — |
-7.85
|
$89.13B — | $3.3K — | $65.34 — | $70.3 — | $89.13B — | 23.86 | $2.77 — | |
| BNP Paribas SA 0HB5.IL | $65.6 71.7 USD |
-4.22
|
$81.27B 88.84B USD | $5.69K 6.21K USD | $66.11 72.26 USD | $66.11 72.26 USD | $81.27B 88.84B USD | 9.34 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $35.14 38.41 USD |
-6.41
|
$80.64B 88.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.64B 88.15B USD | 12.19 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $22.39 25.47 USD |
-3.2
|
$77.19B 87.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.19B 87.82B USD | 2.42 | $9.22 10.49 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $152.83 — |
-3.87
|
$86.27B — | $1.04K — | $150.79 — | $157.37 — | $86.27B — | 21.22 | $7.2 — | |
| ABB Ltd 0NX2.IL | $39.66 45.12 USD |
-3.52
|
$74.72B 85.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 85.02B USD | 24.18 | $1.64 1.87 USD | |
| UniCredit S.p.A. 0RLS.IL | $42.64 46.61 USD |
-3.49
|
$76.66B 83.8B USD | $1.56K 1.71K USD | $42.65 46.62 USD | $42.65 46.62 USD | $76.66B 83.8B USD | 10.15 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.89 4.25 USD |
-5.63
|
$73.7B 80.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.7B 80.57B USD | 11.78 | $0.33 0.36 USD | |
| United Parcel Service, Inc. 0R08.L | $93.93 — |
-4.61
|
$79.88B — | $2.79K — | $93.57 — | $98.5 — | $79.88B — | 7.67 | $12.25 — | |
| CVS Health Corporation 0HRS.L | $61.12 — |
-6.74
|
$79.08B — | $7.92K — | $58.2 — | $64.52 — | $79.08B — | 10.16 | $6.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $10.75 11.75 USD |
-5.29
|
$72.16B 78.88B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $72.16B 78.88B USD | 6.39 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.27 — |
-3.91
|
$78.04B — | $1.58K — | $12.2 — | $12.27 — | $78.04B — | 2.73 | $4.49 — | |
| Marathon Petroleum Corporation 0JYA.L | $116.89 — |
-2.87
|
$77.47B — | $574 — | $115.12 — | $127.33 — | $77.47B — | 6.66 | $17.54 — | |
| Enel SpA 0NRE.IL | $6.92 7.56 USD |
-6.98
|
$70.26B 76.81B USD | $6 6.56 USD | $7.02 7.67 USD | $7.02 7.67 USD | $70.26B 76.81B USD | 17.28 | $0.4 0.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $521.6 570.18 USD |
-6.72
|
$70.22B 76.76B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $70.22B 76.76B USD | 15.40 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $85.5 — |
-2.06
|
$76.61B — | $140.35K — | $0 — | $0 — | $76.61B — | 9.48 | $9.01 — | |
| Colgate-Palmolive Company 0P59.L | $89.92 — |
-2.75
|
$76.44B — | $2.29K — | $88 — | $90.5 — | $76.44B — | 37.32 | $2.41 — | |
| Aflac Incorporated 0H68.L | $100.68 — |
-2.73
|
$74.15B — | $1.37K — | $97.8 — | $101.89 — | $74.15B — | 16.53 | $6.09 — | |
| Micron Technology, Inc. 0R2T.IL | $66.63 — |
-0.37
|
$73.16B — | $442 — | $69.18 — | $70.01 — | $73.16B — | 0 | -$4.77 — | |
| Republic Services, Inc. 0KW1.L | $227.6 — |
-4.37
|
$72.68B — | $1.42K — | $227.33 — | $236.61 — | $72.68B — | 53.93 | $4.22 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.04 — |
-1.47
|
$72.54B — | $999 — | $0 — | $0 — | $72.54B — | 9.70 | $1.24 — | |
| Equinor ASA 0M2Z.IL | $254.45 24.41 USD |
-0.29
|
$752.76B 72.21B USD | $24 2.3 USD | $0 0 USD | $0 0 USD | $752.76B 72.21B USD | 3.01 | $84.4 8.1 USD | |
| SPDR Gold Trust 0KZF.L | $276.86 — |
-0.71
|
$72.16B — | $1K — | $276.48 — | $276.86 — | $72.16B — | 0 | -$9.39 — | |
| Zoetis Inc. 0M3Q.L | $149.1 — |
-2.48
|
$71.92B — | $1 — | $149.1 — | $149.1 — | $71.92B — | 34.20 | $4.36 — | |
| Ferrari N.V. 0RDT.IL | $359.95 393.47 USD |
-7.82
|
$65.04B 71.09B USD | $496.49K 542.73K USD | $0 0 USD | $0 0 USD | $65.04B 71.09B USD | 60.90 | $5.91 6.46 USD | |
| Vinci SA 0NQM.IL | $107.1 117.07 USD |
-5.14
|
$62.59B 68.42B USD | $126 137.74 USD | $107.19 117.18 USD | $107.19 117.18 USD | $62.59B 68.42B USD | 13.62 | $7.86 8.59 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $73.55 — |
-2.74
|
$68.36B — | $24.14K — | $72.41 — | $75.12 — | $68.36B — | 27.38 | $2.69 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $71.19 — |
-4.74
|
$68.32B — | $28 — | $70.43 — | $75.53 — | $68.32B — | 17.62 | $4.04 — | |
| Atlas Copco AB (publ) 0XXV.IL | $123.44 12.05 USD |
-5.64
|
$695.91B 67.93B USD | $77.57K 7.57K USD | $0 0 USD | $0 0 USD | $695.91B 67.93B USD | 23.11 | $5.34 0.52 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $58.15 — |
-2.19
|
$67.9B — | $196 — | $59.16 — | $59.32 — | $67.9B — | 17.20 | $3.38 — | |
| Capital One Financial Corporation 0HT4.L | $143.93 — |
-6.98
|
$67.43B — | $354 — | $143 — | $155.12 — | $67.43B — | 5.62 | $25.57 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $148.22 — |
-3.95
|
$66.93B — | $195 — | $144 — | $156.64 — | $66.93B — | 12.54 | $11.81 — | |
| Enterprise Products Partners L.P. 0S23.L | $29.07 — |
-5.95
|
$66.81B — | $1.49K — | $28.02 — | $30.27 — | $66.81B — | 13.94 | $2.09 — | |
| Ecolab Inc. 0IFA.L | $233.45 — |
-3.22
|
$66.36B — | $140 — | $226.51 — | $236.8 — | $66.36B — | 60.77 | $3.84 — | |
| Atlas Copco AB (publ) 0XXT.IL | $136.44 13.32 USD |
-6.01
|
$670.8B 65.48B USD | $297 28.99 USD | $0 0 USD | $0 0 USD | $670.8B 65.48B USD | 25.55 | $5.34 0.52 USD | |
| American International Group, Inc. 0OAL.L | $76.5 — |
-3.94
|
$65.35B — | $1.6K — | $76.29 — | $80.51 — | $65.35B — | 6.68 | $11.44 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $872 — | $78.65 — | $81.15 — | $65.03B — | 31.74 | $5.86 — | |
| General Motors Company 0R0E.IL | $42.3 — |
-3.53
|
$64.99B — | $0 — | $0 — | $0 — | $64.99B — | 5.97 | $7.08 — | |
| Analog Devices, Inc. 0HFN.L | $172.49 — |
+0.48
|
$64.66B — | $34 — | $172.49 — | $172.49 — | $64.66B — | 50.45 | $3.42 — | |
| Broadcom Inc. 0YXG.L | $158.9 — |
+12.37
|
$62.75B — | $2.26K — | $157.07 — | $160 — | $62.75B — | 7.87 | $20.18 — | |
| MetLife, Inc. 0K0X.L | $66.44 — |
-4.13
|
$62.5B — | $2.41K — | $65.96 — | $70.04 — | $62.5B — | 8.51 | $7.81 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $439 42.85 USD | $258.91 25.27 USD | $258.91 25.27 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Sea Limited 0A3T.IL | $107.5 — |
-1.83
|
$61.14B — | $135 — | $0 — | $0 — | $61.14B — | 250.00 | $0.43 — | |
| ING Groep N.V. 0RIC.IL | $15.28 16.7 USD |
-3.35
|
$55.84B 61.04B USD | $744 813.29 USD | $15.31 16.73 USD | $15.31 16.73 USD | $55.84B 61.04B USD | 9.43 | $1.62 1.77 USD | |
| Rio Tinto Group 0KWZ.L | $53.77 — |
-1.59
|
$60.89B — | $25.85K — | $52.5 — | $56.51 — | $60.89B — | 4.15 | $12.95 — | |
| The Travelers Companies, Inc. 0R03.L | $230.71 — |
-8.77
|
$60.13B — | $320 — | $230.71 — | $241.5 — | $60.13B — | 14.62 | $15.78 — | |
| Kinder Morgan, Inc. 0JR2.L | $26.18 — |
+2.45
|
$59.91B — | $24 — | $26.18 — | $26.18 — | $59.91B — | 57.53 | $0.46 — | |
| Rheinmetall AG 0NI1.IL | $1,254.75 1371.61 USD |
-2.54
|
$54.43B 59.5B USD | $264 288.59 USD | $1,209.79 1322.46 USD | $1,209.79 1322.46 USD | $54.43B 59.5B USD | 116.39 | $10.78 11.78 USD | |
| Prologis, Inc. 0KOD.L | $91.97 — |
-4.69
|
$59.08B — | $1.53K — | $91.71 — | $98.9 — | $59.08B — | 18.40 | $5 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $40.52 — |
-4
|
$58.8B — | $28.62K — | $40 — | $41.45 — | $58.8B — | 6.19 | $6.54 — | |
| Johnson Controls International plc 0Y7S.L | $71.97 — |
-1.1
|
$58.18B — | $235 — | $68.55 — | $72.42 — | $58.18B — | 41.45 | $1.74 — | |
| Merck KGaA 0O14.IL | $114.2 124.84 USD |
-3.16
|
$52.82B 57.74B USD | $482.64K 527.59K USD | $0 0 USD | $0 0 USD | $52.82B 57.74B USD | 16.12 | $7.08 7.74 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $49 53.56 USD |
-0.43
|
$52.42B 57.3B USD | $1.76K 1.92K USD | $48.94 53.5 USD | $48.94 53.5 USD | $52.42B 57.3B USD | 3.65 | $13.4 14.65 USD | |
| U.S. Bancorp 0LHY.L | $35.63 — |
-3.52
|
$56.81B — | $2.7K — | $35.23 — | $38.13 — | $56.81B — | 7.68 | $4.64 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $252.56 — |
-5.86
|
$55.53B — | $145 — | $250.74 — | $265.18 — | $55.53B — | 25.15 | $10.04 — | |
| Holcim AG 0QKY.IL | $81.32 92.52 USD |
-3.19
|
$48.76B 55.47B USD | $5.74K 6.53K USD | $0 0 USD | $0 0 USD | $48.76B 55.47B USD | 14.14 | $5.75 6.54 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $48.22 — |
-5.06
|
$55.44B — | $2.06K — | $48.01 — | $49.17 — | $55.44B — | 3.26 | $14.76 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.54 32.29 USD |
-2.92
|
$49.51B 54.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.51B 54.12B USD | 11.06 | $2.67 2.92 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $49 — | $51.15 — | $51.24 — | $54.08B — | 0 | -$0.41 — | |
| Autodesk, Inc. 0HJF.L | $236.8 — |
-4.2
|
$52.15B — | $405 — | $227.28 — | $254 — | $52.15B — | 107.24 | $2.21 — | |
| Volkswagen AG 0P6O.IL | $85.89 93.89 USD |
-2.3
|
$47.52B 51.95B USD | $312 341.06 USD | $85.74 93.72 USD | $85.74 93.72 USD | $47.52B 51.95B USD | 3.09 | $27.79 30.38 USD | |
| Thales S.A. 0IW5.IL | $227.85 249.07 USD |
-4.16
|
$47.5B 51.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.5B 51.93B USD | 40.83 | $5.58 6.1 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $7.28 — |
-14.35
|
$51.88B — | $42.77K — | $0 — | $0 — | $51.88B — | 13.23 | $0.55 — | |
| Deutsche Börse AG 0H3T.IL | $248.15 271.26 USD |
-5.09
|
$47.43B 51.85B USD | $1.47K 1.61K USD | $250.69 274.03 USD | $250.69 274.03 USD | $47.43B 51.85B USD | 27.72 | $8.95 9.78 USD | |
| The Kroger Co. 0JS2.L | $65.23 — |
-8.56
|
$51.44B — | $3.52K — | $64.05 — | $68 — | $51.44B — | 22.57 | $2.89 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.07 16.47 USD |
-3.78
|
$46.83B 51.19B USD | $4.75K 5.19K USD | $15.18 16.59 USD | $15.18 16.59 USD | $46.83B 51.19B USD | 8.32 | $1.81 1.98 USD | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $184.12 — |
-0.67
|
$51.16B — | $6.2K — | $171.28 — | $191.46 — | $51.16B — | 5.43 | $33.87 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $180.59 — |
-0.59
|
$51.04B — | $22.5K — | $171.73 — | $190.2 — | $51.04B — | 2.76 | $65.22 — | |
| Larsen & Toubro Limited LTOD.IL | $35.5 — |
-4.95
|
$50.81B — | $157.06K — | $0 — | $0 — | $50.81B — | 36.59 | $0.97 — | |
| NXP Semiconductors N.V. 0EDE.L | $164.49 — |
+2.08
|
$50.8B — | $7.03K — | $152.48 — | $173.06 — | $50.8B — | 20.50 | $8.02 — | |
| CaixaBank, S.A. 0ILK.IL | $5.98 6.53 USD |
-4.99
|
$45.07B 49.27B USD | $4.62K 5.05K USD | $0 0 USD | $0 0 USD | $45.07B 49.27B USD | 13.27 | $0.45 0.49 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $34.14 — |
+1.38
|
$48.95B — | $68.81K — | $34.14 — | $34.14 — | $48.95B — | 20.31 | $1.68 — | |
| Target Corporation 0LD8.L | $93.93 — |
-2.4
|
$48.88B — | $4.67K — | $90.47 — | $97.55 — | $48.88B — | 7.75 | $12.11 — | |
| Danone S.A. 0KFX.IL | $69.4 75.86 USD |
-4.84
|
$44.55B 48.69B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $44.55B 48.69B USD | 34.01 | $2.04 2.23 USD | |
| AB Volvo (publ) 0HTP.IL | $234.6 22.9 USD |
-4.09
|
$491.39B 47.97B USD | $2.04K 199.13 USD | $0 0 USD | $0 0 USD | $491.39B 47.97B USD | 10.74 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $236.5 23.09 USD |
-3.43
|
$487.15B 47.55B USD | $88.99K 8.69K USD | $0 0 USD | $0 0 USD | $487.15B 47.55B USD | 11.27 | $20.97 2.05 USD | |
| Siemens Healthineers AG 0PMJ.L | $43.43 47.47 USD |
-5.89
|
$43.4B 47.45B USD | $140.2K 153.26K USD | $41.38 45.23 USD | $45.75 50.01 USD | $43.4B 47.45B USD | 25.68 | $1.69 1.85 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $63.38 69.28 USD |
-0.51
|
$43.2B 47.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.2B 47.22B USD | 3.58 | $17.67 19.32 USD | |
| Schlumberger Limited 0SCL.IL | $32.25 — |
-8.58
|
$46.71B — | $0 — | $0 — | $0 — | $46.71B — | 11.81 | $2.73 — | |
| Swiss Re AG 0QL6.IL | $133.15 151.5 USD |
-3.72
|
$40.95B 46.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.95B 46.59B USD | 93.11 | $1.43 1.63 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.2 34.11 USD |
-6.11
|
$42.44B 46.4B USD | $1.94K 2.12K USD | $0 0 USD | $0 0 USD | $42.44B 46.4B USD | 40.51 | $0.77 0.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $66.93 73.16 USD |
-1.89
|
$42.42B 46.37B USD | $874 955.4 USD | $66.66 72.87 USD | $66.66 72.87 USD | $42.42B 46.37B USD | 3.78 | $17.67 19.32 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $78.7 86.03 USD |
-3.85
|
$42.35B 46.29B USD | $51.71K 56.53K USD | $79.4 86.79 USD | $79.4 86.79 USD | $42.35B 46.29B USD | 13.95 | $5.64 6.17 USD | |
| Engie SA 0LD0.IL | $17.45 19.08 USD |
-5.2
|
$42.25B 46.18B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $42.25B 46.18B USD | 0 | -$3.2 -3.4 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $29.35 — |
-2.49
|
$45.38B — | $259 — | $31.51 — | $31.52 — | $45.38B — | 19.96 | $1.47 — | |
| Volkswagen AG 0P6N.IL | $88.15 96.36 USD |
-0.82
|
$41.47B 45.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.47B 45.33B USD | 3.09 | $28.46 31.11 USD | |
| Heineken N.V. 0O26.IL | $71.05 77.67 USD |
-3.99
|
$41.27B 45.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.27B 45.11B USD | 15.82 | $4.49 4.91 USD | |
| Deutsche Post AG 0H3Q.IL | $33.64 36.77 USD |
-4.21
|
$41.13B 44.96B USD | $4.97K 5.44K USD | $33.64 36.77 USD | $33.64 36.77 USD | $41.13B 44.96B USD | 9.50 | $3.54 3.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||