Ergebnisseite 2 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA 0HAR.IL | $41.01 44.83 USD |
-1.05
|
$94.12B 102.88B USD | $285.69K 312.3K USD | $40.43 44.2 USD | $41.66 45.54 USD | $94.12B 102.88B USD | 14.23 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.18 29.79 USD |
-1.17
|
$90.27B 102.71B USD | $886.12K 1.01M USD | $25.49 29 USD | $26.83 30.53 USD | $90.27B 102.71B USD | 2.83 | $9.22 10.49 USD | |
| BP p.l.c. 0HKP.L | $29.07 — |
+0.29
|
$102.51B — | $5.01M — | $28.46 — | $29.12 — | $102.51B — | 0 | -$5.26 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.93 — |
+0.32
|
$100.88B — | $3.54K — | $46.5 — | $47.15 — | $100.88B — | 12.64 | $3.71 — | |
| CME Group Inc. 0HR2.L | $282.53 — |
+0.11
|
$100.5B — | $352 — | $280.3 — | $284.48 — | $100.5B — | 36.98 | $7.64 — | |
| ABB Ltd 0NX2.IL | $46.83 53.28 USD |
-0.33
|
$88.23B 100.39B USD | $150.53K 171.27K USD | $45.94 52.27 USD | $47.85 54.44 USD | $88.23B 100.39B USD | 28.55 | $1.64 1.87 USD | |
| Micron Technology, Inc. 0R2T.IL | $90.98 — |
-5.89
|
$99.9B — | $70.89K — | $90.98 — | $94.64 — | $99.9B — | 0 | -$4.77 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $176.4 — |
+1.19
|
$99.58B — | $118 — | $172.52 — | $176.45 — | $99.58B — | 24.49 | $7.2 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.25 USD |
-1.83
|
$90.93B 99.4B USD | $2.6M 2.84M USD | $4.7 5.14 USD | $4.94 5.4 USD | $90.93B 99.4B USD | 14.54 | $0.33 0.36 USD | |
| Waste Management, Inc. 0LTG.L | $234.57 — |
+0.24
|
$99.16B — | $695 — | $233 — | $236.66 — | $99.16B — | 51.79 | $4.53 — | |
| Elevance Health, Inc. 0HG8.L | $373.22 — |
-4.33
|
$96.45B — | $309 — | $369 — | $388.96 — | $96.45B — | 14.69 | $25.4 — | |
| Zurich Insurance Group AG 0QP2.IL | $578.82 658.57 USD |
-1.09
|
$84.71B 96.39B USD | $47.57K 54.12K USD | $571.6 650.36 USD | $586.6 667.43 USD | $84.71B 96.39B USD | 20.24 | $28.59 32.53 USD | |
| ConocoPhillips 0QZA.L | $85.17 — |
-1
|
$95.67B — | $2.15K — | $84.89 — | $86.35 — | $95.67B — | 8.82 | $9.65 — | |
| Mondelez International, Inc. 0R0G.L | $66.29 — |
+1.06
|
$95.14B — | $922 — | $65.17 — | $66.29 — | $95.14B — | 22.30 | $2.97 — | |
| Investor AB (publ) 0NC6.IL | $281.72 27.5 USD |
+48.84
|
$952.03B 92.93B USD | $151.35K 14.77K USD | $276.85 27.02 USD | $285.8 27.9 USD | $952.03B 92.93B USD | 6.25 | $45.07 4.4 USD | |
| Sea Limited 0A3T.IL | $163.07 — |
+1.29
|
$92.75B — | $3.27K — | $157.3 — | $165.74 — | $92.75B — | 379.23 | $0.43 — | |
| American Tower Corporation 0HEU.L | $211.44 — |
+0.49
|
$92.59B — | $1.41K — | $210.72 — | $213.41 — | $92.59B — | 36.63 | $5.77 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.15 — |
-1.78
|
$91.28B — | $926 — | $14.85 — | $15.15 — | $91.28B — | 12.21 | $1.24 — | |
| Broadcom Inc. 0YXG.L | $230.28 — |
-0.81
|
$90.94B — | $20.42K — | $224.11 — | $230.97 — | $90.94B — | 11.41 | $20.18 — | |
| Enel SpA 0NRE.IL | $8.07 8.82 USD |
+0.07
|
$81.98B 89.61B USD | $1.5M 1.64M USD | $8.02 8.77 USD | $8.15 8.91 USD | $81.98B 89.61B USD | 20.17 | $0.4 0.44 USD | |
| Capital One Financial Corporation 0HT4.L | $186.03 — |
-1.22
|
$87.16B — | $1.67K — | $183.64 — | $186.08 — | $87.16B — | 7.27 | $25.57 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $89.36 — |
+0.05
|
$85.76B — | $494 — | $87.88 — | $89.36 — | $85.76B — | 22.12 | $4.04 — | |
| Rheinmetall AG 0NI1.IL | $1,783 1949.06 USD |
+0.17
|
$77.35B 84.55B USD | $88.93K 97.21K USD | $1,716 1875.82 USD | $1,789 1955.62 USD | $77.35B 84.55B USD | 165.39 | $10.78 11.78 USD | |
| Ferrari N.V. 0RDT.IL | $427.93 467.78 USD |
-1.92
|
$77.32B 84.52B USD | $51.73K 56.55K USD | $415.9 454.63 USD | $437.7 478.47 USD | $77.32B 84.52B USD | 72.40 | $5.91 6.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $569.2 622.21 USD |
-1.71
|
$76.63B 83.77B USD | $38.1K 41.65K USD | $562.8 615.22 USD | $581.8 635.99 USD | $76.63B 83.77B USD | 16.81 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13 14.21 USD |
-2.99
|
$76.36B 83.47B USD | $10.51M 11.49M USD | $12.93 14.13 USD | $13.79 15.07 USD | $76.36B 83.47B USD | 7.34 | $1.77 1.93 USD | |
| State Bank of India SBID.IL | $91.8 — |
+0.22
|
$82.26B — | $23.05K — | $91.5 — | $93.3 — | $82.26B — | 10.18 | $9.01 — | |
| Vinci SA 0NQM.IL | $128.3 140.25 USD |
-0.48
|
$74.98B 81.97B USD | $456.22K 498.71K USD | $126.7 138.5 USD | $129.6 141.67 USD | $74.98B 81.97B USD | 16.32 | $7.86 8.59 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.08 — |
+0.48
|
$81.86B — | $2.67K — | $86.72 — | $88.08 — | $81.86B — | 32.79 | $2.69 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.84 — |
-2.18
|
$81.55B — | $40.56K — | $69.21 — | $70.51 — | $81.55B — | 20.66 | $3.38 — | |
| United Parcel Service, Inc. 0R08.L | $95.66 — |
-1.37
|
$81.35B — | $2.67K — | $95.25 — | $96.6 — | $81.35B — | 7.81 | $12.25 — | |
| SPDR Gold Trust 0KZF.L | $310.13 — |
+2.11
|
$80.83B — | $16.79K — | $303.8 — | $310.14 — | $80.83B — | 0 | -$9.39 — | |
| Republic Services, Inc. 0KW1.L | $251.31 — |
+0.89
|
$80.25B — | $58 — | $249.9 — | $252.16 — | $80.25B — | 59.55 | $4.22 — | |
| Johnson Controls International plc 0Y7S.L | $97.94 — |
+0.26
|
$79.18B — | $690 — | $95.7 — | $97.94 — | $79.18B — | 56.41 | $1.74 — | |
| Analog Devices, Inc. 0HFN.L | $210.16 — |
-1.36
|
$78.78B — | $468 — | $206.36 — | $212.13 — | $78.78B — | 61.46 | $3.42 — | |
| Colgate-Palmolive Company 0P59.L | $92.3 — |
+1.78
|
$78.47B — | $1.02K — | $90.73 — | $92.59 — | $78.47B — | 38.31 | $2.41 — | |
| CVS Health Corporation 0HRS.L | $60.58 — |
-0.3
|
$78.38B — | $3.99K — | $59.7 — | $60.71 — | $78.38B — | 10.07 | $6.01 — | |
| Zoetis Inc. 0M3Q.L | $162.01 — |
+0.33
|
$78.15B — | $652 — | $160.03 — | $162.29 — | $78.15B — | 37.16 | $4.36 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $171.03 — |
-1.27
|
$77.23B — | $22 — | $169.66 — | $171.54 — | $77.23B — | 14.47 | $11.81 — | |
| NIKE, Inc. 0QZ6.IL | $59.8 — |
-4.47
|
$76.74B — | $32.58K — | $59 — | $61.55 — | $76.74B — | 18.45 | $3.24 — | |
| Aflac Incorporated 0H68.L | $102.79 — |
<0.01
|
$75.7B — | $93 — | $101.75 — | $102.86 — | $75.7B — | 16.87 | $6.09 — | |
| Atlas Copco AB (publ) 0XXV.IL | $137.1 13.38 USD |
-1.88
|
$772.94B 75.45B USD | $267.03K 26.07K USD | $135.95 13.27 USD | $140.4 13.7 USD | $772.94B 75.45B USD | 25.67 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $48.84 — |
-1.33
|
$75.04B — | $3.78K — | $48.5 — | $49.15 — | $75.04B — | 6.89 | $7.08 — | |
| Atlas Copco AB (publ) 0XXT.IL | $156.07 15.23 USD |
-1.38
|
$767.27B 74.89B USD | $1.4M 136.58K USD | $153.7 15 USD | $159.55 15.57 USD | $767.27B 74.89B USD | 29.22 | $5.34 0.52 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.68 — |
-1.85
|
$74.29B — | $44.13K — | $11.55 — | $11.77 — | $74.29B — | 2.60 | $4.49 — | |
| ING Groep N.V. 0RIC.IL | $18.56 20.29 USD |
-2.6
|
$67.85B 74.17B USD | $4.43M 4.85M USD | $18.17 19.86 USD | $19.15 20.94 USD | $67.85B 74.17B USD | 11.45 | $1.62 1.77 USD | |
| Ecolab Inc. 0IFA.L | $260.61 — |
+0.45
|
$74.08B — | $167 — | $257.77 — | $260.61 — | $74.08B — | 67.84 | $3.84 — | |
| MetLife, Inc. 0K0X.L | $77.45 — |
-0.35
|
$72.86B — | $1.02K — | $75.95 — | $77.45 — | $72.86B — | 9.92 | $7.81 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.16 — |
0
|
$72.41B — | $35.71K — | $9.98 — | $10.58 — | $72.41B — | 18.47 | $0.55 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.28 — |
-0.62
|
$71.88B — | $74 — | $31.22 — | $31.34 — | $71.88B — | 15.00 | $2.09 — | |
| The Travelers Companies, Inc. 0R03.L | $269.49 — |
-0.71
|
$70.24B — | $253 — | $269.13 — | $272.98 — | $70.24B — | 17.08 | $15.78 — | |
| American International Group, Inc. 0OAL.L | $81.91 — |
-0.38
|
$69.97B — | $1.55K — | $81.17 — | $81.91 — | $69.97B — | 7.16 | $11.44 — | |
| Rio Tinto Group 0KWZ.L | $61.72 — |
+0.21
|
$69.9B — | $13.14K — | $60.93 — | $63.52 — | $69.9B — | 4.76 | $12.95 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.82 — |
+0.26
|
$69.41B — | $8.65K — | $47.43 — | $47.83 — | $69.41B — | 7.31 | $6.54 — | |
| Equinor ASA 0M2Z.IL | $239.7 22.99 USD |
+1.18
|
$709.12B 68.02B USD | $207.76K 19.93K USD | $237.5 22.78 USD | $240.8 23.1 USD | $709.12B 68.02B USD | 2.84 | $84.4 8.1 USD | |
| U.S. Bancorp 0LHY.L | $42.6 — |
-1.48
|
$67.93B — | $1.01K — | $42.28 — | $42.71 — | $67.93B — | 9.18 | $4.64 — | |
| Snowflake Inc. 0A93.IL | $202.61 — |
+2.69
|
$67.81B — | $18.88K — | $197.5 — | $205.2 — | $67.81B — | 0 | -$2.53 — | |
| Prologis, Inc. 0KOD.L | $104.36 — |
-0.86
|
$67.04B — | $97 — | $103.03 — | $104.79 — | $67.04B — | 20.88 | $5 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $57.34 — |
+0.42
|
$65.92B — | $473 — | $57.12 — | $57.34 — | $65.92B — | 3.88 | $14.76 — | |
| Autodesk, Inc. 0HJF.L | $294.66 — |
-0.49
|
$64.9B — | $2.51K — | $291.75 — | $305.04 — | $64.9B — | 133.45 | $2.21 — | |
| Holcim AG 0QKY.IL | $94.14 107.11 USD |
-1.26
|
$56.44B 64.22B USD | $24.04K 27.35K USD | $92.32 105.04 USD | $94.94 108.02 USD | $56.44B 64.22B USD | 16.37 | $5.75 6.54 USD | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $228.18 — |
-1.11
|
$63.4B — | $10.1K — | $225.08 — | $228.18 — | $63.4B — | 6.73 | $33.87 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.48 — |
+0.08
|
$62.88B — | $1.14K — | $27.29 — | $27.83 — | $62.88B — | 60.39 | $0.46 — | |
| CaixaBank, S.A. 0ILK.IL | $7.49 8.19 USD |
-1.73
|
$56.51B 61.78B USD | $550.53K 601.8K USD | $7.25 7.92 USD | $7.71 8.43 USD | $56.51B 61.78B USD | 16.64 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.84 35.9 USD |
-0.82
|
$55.04B 60.17B USD | $3.35M 3.66M USD | $32.32 35.33 USD | $33.3 36.4 USD | $55.04B 60.17B USD | 12.29 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $287.25 314 USD |
+0.02
|
$54.91B 60.02B USD | $90.11K 98.51K USD | $284.3 310.78 USD | $289.5 316.46 USD | $54.91B 60.02B USD | 32.09 | $8.95 9.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.85 — |
+1.09
|
$59.89B — | $11.3K — | $41.75 — | $42.15 — | $59.89B — | 43.14 | $0.97 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.54 — |
+2.7
|
$59.6B — | $39.65K — | $37.1 — | $38.88 — | $59.6B — | 26.21 | $1.47 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $270.14 — |
+1.19
|
$59.39B — | $24 — | $265.83 — | $270.14 — | $59.39B — | 26.90 | $10.04 — | |
| NXP Semiconductors N.V. 0EDE.L | $191.4 — |
-3.98
|
$59.11B — | $727 — | $189.48 — | $193.84 — | $59.11B — | 23.85 | $8.02 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.53 55.24 USD |
-3.61
|
$54.06B 59.09B USD | $546.38K 597.26K USD | $49.94 54.59 USD | $52.88 57.8 USD | $54.06B 59.09B USD | 3.77 | $13.4 14.65 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.23 18.83 USD |
-1.8
|
$53.54B 58.52B USD | $7.15M 7.82M USD | $16.93 18.51 USD | $17.7 19.34 USD | $53.54B 58.52B USD | 9.51 | $1.81 1.98 USD | |
| Thales S.A. 0IW5.IL | $256.1 279.95 USD |
-1.02
|
$53.39B 58.36B USD | $7.72K 8.44K USD | $250.9 274.27 USD | $265 289.68 USD | $53.39B 58.36B USD | 45.89 | $5.58 6.1 USD | |
| Adyen N.V. 0YP5.IL | $1,585.2 1732.84 USD |
-1.83
|
$52.93B 57.86B USD | $28.04K 30.65K USD | $1,557.4 1702.45 USD | $1,628.4 1780.06 USD | $52.93B 57.86B USD | 89.25 | $17.76 19.41 USD | |
| Merck KGaA 0O14.IL | $114.1 124.73 USD |
0
|
$52.78B 57.69B USD | $45.28K 49.5K USD | $113 123.52 USD | $115.55 126.31 USD | $52.78B 57.69B USD | 16.11 | $7.08 7.74 USD | |
| DSV A/S 0JN9.IL | $1,582.06 231.96 USD |
+0.93
|
$389.25B 57.07B USD | $9.41K 1.38K USD | $1,511.5 221.62 USD | $1,591 233.27 USD | $389.25B 57.07B USD | 23.76 | $66.57 9.76 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $201.41 — |
-1.18
|
$56.92B — | $3.09K — | $197.46 — | $203.08 — | $56.92B — | 3.08 | $65.22 — | |
| Volkswagen AG 0P6O.IL | $93.82 102.56 USD |
-2.54
|
$51.91B 56.75B USD | $157.77K 172.46K USD | $92.52 101.14 USD | $97.26 106.32 USD | $51.91B 56.75B USD | 3.37 | $27.79 30.38 USD | |
| Federal National Mortgage Association 0IL0.L | $10.85 — |
+5.34
|
$56.04B — | $73.65K — | $9.9 — | $11.2 — | $56.04B — | 1550.00 | $0.01 — | |
| Cloudflare, Inc. 0A3Z.IL | $158.31 — |
-0.28
|
$55.77B — | $760 — | $153 — | $158.85 — | $55.77B — | 0 | -$0.63 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $712.5 778.86 USD |
-2.13
|
$49.97B 54.63B USD | $1.44K 1.58K USD | $706.5 772.3 USD | $727 794.71 USD | $49.97B 54.63B USD | 36.68 | $19.42 21.23 USD | |
| The Kroger Co. 0JS2.L | $68.18 — |
-0.22
|
$53.77B — | $847 — | $68.12 — | $69.33 — | $53.77B — | 23.59 | $2.89 — | |
| AB Volvo (publ) 0MHW.IL | $267.1 26.07 USD |
-0.74
|
$550.19B 53.7B USD | $21.3K 2.08K USD | $260 25.38 USD | $271.4 26.49 USD | $550.19B 53.7B USD | 12.73 | $20.97 2.05 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $97.05 106.09 USD |
-0.51
|
$49B 53.57B USD | $957.15K 1.05M USD | $94.86 103.69 USD | $98.82 108.02 USD | $49B 53.57B USD | 17.20 | $5.64 6.17 USD | |
| AB Volvo (publ) 0HTP.IL | $261.72 25.55 USD |
-2.81
|
$548.19B 53.51B USD | $208.7K 20.37K USD | $259.8 25.36 USD | $271.4 26.49 USD | $548.19B 53.51B USD | 11.98 | $21.83 2.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.6 78.27 USD |
-3.37
|
$48.81B 53.36B USD | $4.59K 5.02K USD | $70.65 77.23 USD | $74.7 81.66 USD | $48.81B 53.36B USD | 4.05 | $17.67 19.32 USD | |
| Danone S.A. 0KFX.IL | $75.64 82.68 USD |
-0.08
|
$48.55B 53.07B USD | $30.74K 33.6K USD | $75.22 82.23 USD | $76.2 83.3 USD | $48.55B 53.07B USD | 37.07 | $2.04 2.23 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.19 26.44 USD |
-3.59
|
$48.2B 52.69B USD | $1.14M 1.25M USD | $23.39 25.56 USD | $24.98 27.31 USD | $48.2B 52.69B USD | 8.73 | $2.77 3.03 USD | |
| JD.com, Inc. 0JOQ.IL | $33.48 — |
-53.5
|
$52.66B — | $23.67K — | $33.1 — | $33.9 — | $52.66B — | 18.00 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.32 82.33 USD |
-3.39
|
$47.74B 52.18B USD | $127.03K 138.87K USD | $74.26 81.18 USD | $78.9 86.25 USD | $47.74B 52.18B USD | 4.26 | $17.67 19.32 USD | |
| Siemens Healthineers AG 0PMJ.L | $46.82 51.18 USD |
-2.85
|
$46.79B 51.15B USD | $74.4K 81.33K USD | $46.1 50.39 USD | $48.68 53.21 USD | $46.79B 51.15B USD | 27.68 | $1.69 1.85 USD | |
| Deutsche Post AG 0H3Q.IL | $38.13 41.68 USD |
-1.45
|
$46.62B 50.96B USD | $135.46K 148.07K USD | $37.4 40.88 USD | $38.86 42.48 USD | $46.62B 50.96B USD | 10.77 | $3.54 3.87 USD | |
| Swiss Re AG 0QL6.IL | $145.6 165.66 USD |
-0.7
|
$44.78B 50.95B USD | $64.91K 73.85K USD | $143.75 163.56 USD | $147.85 168.22 USD | $44.78B 50.95B USD | 101.81 | $1.43 1.63 USD | |
| Phillips 66 0KHZ.L | $112.07 — |
-0.06
|
$50.35B — | $3.02K — | $111.53 — | $112.66 — | $50.35B — | 19.52 | $5.74 — | |
| Engie SA 0LD0.IL | $18.87 20.63 USD |
-0.4
|
$45.68B 49.93B USD | $703.05K 768.53K USD | $18.77 20.51 USD | $18.97 20.74 USD | $45.68B 49.93B USD | 0 | -$3.2 -3.4 USD | |
| Dassault Systèmes SE 0HB4.IL | $33.55 36.67 USD |
-1.21
|
$45.64B 49.89B USD | $530.76K 580.19K USD | $33.08 36.16 USD | $34.32 37.52 USD | $45.64B 49.89B USD | 43.57 | $0.77 0.84 USD | |
| Volkswagen AG 0P6N.IL | $95.45 104.34 USD |
-3.02
|
$44.91B 49.09B USD | $3.43K 3.75K USD | $94.3 103.08 USD | $99 108.22 USD | $44.91B 49.09B USD | 3.35 | $28.46 31.11 USD | |
| Target Corporation 0LD8.L | $94.2 — |
-1.47
|
$49.02B — | $2.19K — | $93.14 — | $95.54 — | $49.02B — | 7.77 | $12.11 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.85 — |
-1.87
|
$48.53B — | $29.04K — | $33.85 — | $33.85 — | $48.53B — | 20.14 | $1.68 — | |
| Schlumberger Limited 0SCL.IL | $33.45 — |
+0.07
|
$48.44B — | $24.04K — | $33.12 — | $34 — | $48.44B — | 12.25 | $2.73 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||