Ergebnisseite 2 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UCB SA
0NZT.IL
GB
|
€270.30 312.02 USD |
+2.27
|
€55.00B 63.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.00B 63.49B USD | 158.99 | €1.70 1.96 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€26.98 31.14 USD |
-0.26
|
€53.76B 62.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.76B 62.06B USD | 9.74 | €2.77 3.2 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.35 65.05 USD |
-0.16
|
€53.73B 62.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.73B 62.02B USD | 11.61 | €4.85 5.6 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,228.00 1417.52 USD |
+2.22
|
€53.27B 61.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.27B 61.49B USD | 113.91 | €10.78 12.44 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.15 17 USD |
-0.11
|
SEK 619.86B 60.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 619.86B 60.51B USD | 11.63 | SEK 14.97 1.46 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€973.70 1123.98 USD |
+8.08
|
€51.88B 59.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.88B 59.89B USD | 78.27 | €12.44 14.36 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€111.23 128.39 USD |
+0.29
|
€51.71B 59.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.71B 59.69B USD | 14.48 | €7.68 8.87 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€47.54 54.87 USD |
+0.78
|
€50.86B 58.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.86B 58.71B USD | 3.54 | €13.40 15.47 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.26 18.76 USD |
-0.32
|
€50.51B 58.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.51B 58.3B USD | 8.98 | €1.81 2.09 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€237.75 274.44 USD |
+1.6
|
€49.57B 57.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.57B 57.21B USD | 42.60 | €5.58 6.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,573.25 230.67 USD |
+2.04
|
DKK 387.08B 56.75B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 387.08B 56.75B USD | 23.63 | DKK 66.57 9.76 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.38 21.21 USD |
+2.41
|
€47.99B 55.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.99B 55.4B USD | 102.08 | €0.18 0.21 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.76 20.5 USD |
-1.4
|
€47.36B 54.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.36B 54.67B USD | 29.11 | €0.61 0.7 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€85.05 98.18 USD |
-1.63
|
€47.06B 54.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.06B 54.32B USD | 3.06 | €27.79 32.08 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€245.90 283.85 USD |
-0.51
|
€47.00B 54.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.00B 54.26B USD | 27.47 | €8.95 10.33 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 71.38 89.53 USD |
-0.92
|
CHF 42.80B 53.68B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.80B 53.68B USD | 12.41 | CHF 5.75 7.21 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€66.95 77.28 USD |
-2.83
|
€45.64B 52.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.64B 52.68B USD | 3.78 | €17.67 20.4 USD | ||
argenx SE
0QW0.IL
GB
|
€764.60 882.6 USD |
-0.65
|
€44.98B 51.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.98B 51.92B USD | 0 | -€6.55 -7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
-0.73
|
€44.55B 51.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
BASF SE
0BFA.IL
GB
|
€49.15 56.74 USD |
+2.44
|
€43.87B 50.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.87B 50.64B USD | 196.59 | €0.25 0.29 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.39 66.25 USD |
+3.22
|
€43.84B 50.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.84B 50.6B USD | 15.98 | €3.59 4.14 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€143.65 165.82 USD |
+5.59
|
€43.20B 49.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.20B 49.87B USD | 59.60 | €2.41 2.78 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.17 76.38 USD |
-0.18
|
€42.47B 49.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.47B 49.03B USD | 32.43 | €2.04 2.35 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 367.60 35.88 USD |
+0.8
|
SEK 501.54B 48.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 501.54B 48.96B USD | 33.05 | SEK 11.12 1.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€66.50 76.76 USD |
-1.26
|
€42.15B 48.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.15B 48.65B USD | 3.76 | €17.67 20.4 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€103.70 119.7 USD |
+1.32
|
€41.83B 48.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.83B 48.29B USD | 15.95 | €6.50 7.5 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€37.97 43.83 USD |
+2.73
|
€41.60B 48.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.60B 48.02B USD | 16.08 | €2.36 2.72 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$83.00 — |
0
|
$47.21B — | $2.00 — | $85.70 — | $85.70 — | $47.21B — | 193.02 | $0.43 — | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$33.90 — |
-0.59
|
$46.88B — | $0.00 — | $0.00 — | $0.00 — | $46.88B — | 0 | -$1.90 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€86.15 99.45 USD |
-2.68
|
€40.53B 46.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.53B 46.79B USD | 3.02 | €28.46 32.85 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€69.32 80.02 USD |
+0.64
|
€40.26B 46.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.26B 46.48B USD | 15.43 | €4.49 5.18 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.62 31.88 USD |
+1.64
|
€38.42B 44.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.42B 44.35B USD | 21.57 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€484.40 559.16 USD |
+4.98
|
€37.81B 43.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.81B 43.65B USD | 72.62 | €6.67 7.7 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€134.28 155 USD |
-1.16
|
€37.63B 43.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.63B 43.44B USD | 32.67 | €4.11 4.74 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 283.30 27.18 USD |
-0.25
|
NOK 449.65B 43.13B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 449.65B 43.13B USD | 12.42 | NOK 22.80 2.19 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 646.00 810.23 USD |
-0.88
|
CHF 33.91B 42.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.91B 42.53B USD | 20.08 | CHF 32.17 40.35 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 329.45 48.3 USD |
+0.38
|
DKK 285.22B 41.82B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 285.22B 41.82B USD | 645.98 | DKK 0.51 0.07 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€172.95 199.64 USD |
+0.12
|
€35.85B 41.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.85B 41.39B USD | 17.64 | €9.80 11.31 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$67.15 — |
-2.26
|
$41.16B — | $21.00 — | $69.54 — | $70.00 — | $41.16B — | 0 | -$0.41 — | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.95 41.5 USD |
+1.44
|
€35.38B 40.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.38B 40.84B USD | 0 | -€2.94 -3.3 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.16 41.73 USD |
+1.23
|
€34.89B 40.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.89B 40.27B USD | 14.69 | €2.46 2.84 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 113.05 11.04 USD |
+1.21
|
SEK 406.32B 39.66B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 406.32B 39.66B USD | 31.40 | SEK 3.60 0.35 USD | ||
|
Kering SA
0IIH.IL
GB
|
€257.98 297.79 USD |
+0.98
|
€33.77B 38.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.77B 38.98B USD | 9.27 | €27.80 32.09 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.25 143.43 USD |
+5.65
|
€33.03B 38.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.03B 38.13B USD | 47.78 | €2.60 3 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,135.00 3932.02 USD |
-0.49
|
CHF 30.09B 37.74B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.09B 37.74B USD | 33.51 | CHF 93.55 117.33 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 340.25 33.21 USD |
+1.33
|
SEK 382.71B 37.36B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 382.71B 37.36B USD | 12.96 | SEK 26.24 2.56 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 329.45 32.16 USD |
-0.54
|
SEK 381.98B 37.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 381.98B 37.29B USD | 26.98 | SEK 12.21 1.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 183.35 17.9 USD |
+0.4
|
SEK 379.51B 37.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 379.51B 37.04B USD | 11.50 | SEK 15.94 1.56 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.82 30.96 USD |
+0.52
|
€31.66B 36.55B USD | €0.00 0 USD | €26.80 30.94 USD | €26.82 30.96 USD | €31.66B 36.55B USD | 9.15 | €2.93 3.38 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.20 66.73 USD |
-2.46
|
CHF 28.58B 35.85B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.58B 35.85B USD | 81.84 | CHF 0.65 0.82 USD | ||
|
adidas AG
0OLD.IL
GB
|
€173.55 200.33 USD |
+1.05
|
€31.02B 35.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.02B 35.81B USD | 0 | -€0.65 -0.7 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.11 39.37 USD |
+3.92
|
€31.00B 35.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.00B 35.78B USD | 12.58 | €2.71 3.13 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 261.80 328.36 USD |
-1.06
|
CHF 28.10B 35.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.10B 35.25B USD | 36.76 | CHF 7.12 8.93 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€24.05 27.76 USD |
+4.63
|
€29.96B 34.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.96B 34.59B USD | 10.45 | €2.30 2.65 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.71 34.3 USD |
+1.64
|
€28.80B 33.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.80B 33.24B USD | 13.32 | €2.23 2.57 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€232.10 267.92 USD |
+0.78
|
€28.32B 32.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.32B 32.69B USD | 18.39 | €12.62 14.57 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€63.85 73.7 USD |
+0.16
|
€27.92B 32.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.92B 32.22B USD | 20.20 | €3.16 3.65 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€100.73 116.27 USD |
+1.79
|
€26.94B 31.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.94B 31.1B USD | 19.44 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 850.40 1066.6 USD |
+0.28
|
CHF 24.62B 30.88B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.62B 30.88B USD | 18.51 | CHF 45.92 57.59 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€68.45 79.01 USD |
-0.16
|
€26.72B 30.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.72B 30.84B USD | 21.52 | €3.18 3.67 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 148.55 186.32 USD |
-0.45
|
CHF 24.46B 30.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.46B 30.67B USD | 24.23 | CHF 6.13 7.69 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 194.60 244.07 USD |
+0.53
|
CHF 24.34B 30.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.34B 30.53B USD | 11.86 | CHF 16.40 20.57 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.43 24.8 USD |
-1.47
|
CA$41.03B 30.45B USD | CA$528.00 391.81 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.03B 30.45B USD | 151.93 | CA$0.22 0.16 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€788.60 910.31 USD |
-2.89
|
€26.33B 30.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.33B 30.39B USD | 44.40 | €17.76 20.5 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€308.90 356.57 USD |
+7.39
|
€25.95B 29.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.95B 29.96B USD | 135.48 | €2.28 2.63 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.10 — |
+0.42
|
$29.62B — | $5.00 — | $24.00 — | $24.22 — | $29.62B — | 9.41 | $2.56 — | ||
|
KONE Oyj
0II2.IL
GB
|
€47.95 55.35 USD |
-2.96
|
€25.60B 29.55B USD | €4.00 4.62 USD | €49.09 56.67 USD | €49.32 56.93 USD | €25.60B 29.55B USD | 27.09 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.28 40.72 USD |
+1.57
|
€25.50B 29.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.50B 29.43B USD | 23.51 | €1.50 1.73 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€18.70 21.59 USD |
-3.33
|
€25.44B 29.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.44B 29.37B USD | 24.28 | €0.77 0.89 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Neste Oyj
0O46.IL
GB
|
€29.36 33.89 USD |
+3.62
|
€24.82B 28.65B USD | €39.00 45.02 USD | €28.65 33.07 USD | €28.93 33.39 USD | €24.82B 28.65B USD | 19.70 | €1.49 1.72 USD | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.15 42.88 USD |
-1.37
|
€24.43B 28.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.43B 28.2B USD | 20.52 | €1.81 2.09 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€301.20 347.69 USD |
+1.14
|
€23.91B 27.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.91B 27.59B USD | 30.82 | €9.77 11.28 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.19 32.53 USD |
-0.62
|
€23.82B 27.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.82B 27.5B USD | 0 | -€0.44 -0.5 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.76 28.58 USD |
-0.28
|
€23.43B 27.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.43B 27.04B USD | 20.46 | €1.21 1.4 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€49.73 57.41 USD |
-4.42
|
€23.41B 27.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.41B 27.02B USD | 24.74 | €2.01 2.32 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.93 4.54 USD |
+1.03
|
€23.36B 26.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.36B 26.97B USD | 15.11 | €0.26 0.3 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 167.15 16.32 USD |
+0.53
|
SEK 266.89B 26.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 266.89B 26.05B USD | 43.19 | SEK 3.87 0.38 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 167.80 24.6 USD |
+0.37
|
DKK 176.72B 25.91B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 176.72B 25.91B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.28 25.72 USD |
-1.09
|
€22.34B 25.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.34B 25.78B USD | 0 | -€2.09 -2.4 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.43 102.08 USD |
-0.21
|
€22.15B 25.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.15B 25.57B USD | 17.17 | €5.15 5.94 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 134.63 13.14 USD |
-0.15
|
SEK 261.82B 25.56B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 261.82B 25.56B USD | 9.88 | SEK 13.62 1.33 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 655.30 821.9 USD |
+4.4
|
CHF 20.37B 25.55B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.37B 25.55B USD | 83.58 | CHF 7.84 9.83 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.41 7.39 USD |
+0.66
|
€21.74B 25.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.74B 25.09B USD | 32.03 | €0.20 0.23 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.98 38.07 USD |
+0.09
|
€21.36B 24.65B USD | €1.00 1.15 USD | €33.55 38.73 USD | €33.57 38.75 USD | €21.36B 24.65B USD | 173.57 | €0.19 0.22 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.05 16.21 USD |
+0.61
|
€21.18B 24.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.18B 24.45B USD | 21.94 | €0.64 0.74 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 109.53 10.51 USD |
+1.08
|
NOK 253.08B 24.28B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 253.08B 24.28B USD | 16.46 | NOK 6.65 0.64 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.27 11.85 USD |
+1.35
|
€20.59B 23.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.59B 23.77B USD | 23.32 | €0.44 0.51 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.53 67.56 USD |
+2.05
|
€20.48B 23.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.48B 23.64B USD | 10.35 | €5.65 6.52 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€178.85 206.45 USD |
-0.22
|
€20.44B 23.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.44B 23.59B USD | 25.92 | €6.90 7.96 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€71.97 83.08 USD |
-0.04
|
€20.42B 23.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.42B 23.57B USD | 52.91 | €1.36 1.57 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$48.00 — |
+2.89
|
$23.34B — | $7.60K — | $49.00 — | $49.64 — | $23.34B — | 17.91 | $2.68 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.30 82.3 USD |
+0.86
|
€20.11B 23.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.11B 23.22B USD | 24.75 | €2.88 3.32 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.51 5.2 USD |
+2.62
|
€19.83B 22.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.83B 22.89B USD | 23.71 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 494.70 620.47 USD |
-2.49
|
CHF 18.20B 22.82B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.20B 22.82B USD | 24.99 | CHF 19.79 24.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||