Página 2 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1167)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (5)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Servicios de Viaje (4)
- Gestión de Activos (32)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (24)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (25)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 144.19K 14.07K USD | SEK 373.85 36.49 USD | SEK 379.70 37.06 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.05 31.22 USD |
-1.24
|
€53.90B 62.22B USD | €352.12K 406.46K USD | €26.88 31.03 USD | €27.64 31.9 USD | €53.90B 62.22B USD | 9.76 | €2.77 3.2 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €56.44 65.15 USD |
-4.11
|
€53.81B 62.12B USD | €704.42K 813.14K USD | €55.18 63.7 USD | €56.52 65.24 USD | €53.81B 62.12B USD | 11.63 | €4.85 5.6 USD | ||
| UCB SA 0NZT.IL | €264.30 305.09 USD |
+0.65
|
€53.78B 62.08B USD | €14.81K 15.01K USD | €261.95 302.38 USD | €266.80 307.98 USD | €53.78B 62.08B USD | 155.47 | €1.70 1.96 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 174.35 17.02 USD |
+0.36
|
SEK 620.58B 60.58B USD | SEK 154.67K 15.1K USD | SEK 173.30 16.92 USD | SEK 174.65 17.05 USD | SEK 620.58B 60.58B USD | 11.64 | SEK 14.97 1.46 USD | ||
| Rheinmetall AG 0NI1.IL | €1,201.30 1386.7 USD |
-0.92
|
€52.11B 60.16B USD | €16.08K 18.56K USD | €1,189.20 1372.73 USD | €1,216.60 1404.36 USD | €52.11B 60.16B USD | 111.43 | €10.78 12.44 USD | ||
| KBC Group NV 0EYG.IL | €110.90 128.02 USD |
-0.11
|
€51.56B 59.52B USD | €459.00 529.84 USD | €109.95 126.92 USD | €111.60 128.82 USD | €51.56B 59.52B USD | 14.44 | €7.68 8.87 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.31 18.82 USD |
-0.81
|
€50.67B 58.49B USD | €591.90K 683.25K USD | €16.24 18.75 USD | €16.78 19.37 USD | €50.67B 58.49B USD | 9.00 | €1.81 2.09 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €47.17 54.45 USD |
-1.63
|
€50.46B 58.25B USD | €208.33K 240.48K USD | €47.02 54.28 USD | €48.16 55.59 USD | €50.46B 58.25B USD | 3.51 | €13.40 15.47 USD | ||
| Thales S.A. 0IW5.IL | €234.00 270.11 USD |
+1.34
|
€48.78B 56.31B USD | €1.30K 1.5K USD | €227.20 262.26 USD | €237.50 274.15 USD | €48.78B 56.31B USD | 41.93 | €5.58 6.44 USD | ||
| DSV A/S 0JN9.IL | DKK 1,541.75 226.05 USD |
-1.45
|
DKK 379.33B 55.62B USD | DKK 95.66K 14.03K USD | DKK 1,516.00 222.28 USD | DKK 1,554.00 227.85 USD | DKK 379.33B 55.62B USD | 23.15 | DKK 66.57 9.76 USD | ||
| Orange S.A. 0OQV.IL | €18.02 20.8 USD |
+1.54
|
€48.04B 55.45B USD | €235.83K 272.22K USD | €17.28 19.95 USD | €18.02 20.8 USD | €48.04B 55.45B USD | 29.53 | €0.61 0.7 USD | ||
| ASM International NV 0NX3.IL | €900.90 1039.94 USD |
+1.58
|
€48.00B 55.41B USD | €13.07K 15.08K USD | €878.20 1013.74 USD | €921.50 1063.72 USD | €48.00B 55.41B USD | 72.41 | €12.44 14.36 USD | ||
| Volkswagen AG 0P6O.IL | €86.46 99.8 USD |
-1.17
|
€47.84B 55.22B USD | €120.08K 138.61K USD | €86.30 99.62 USD | €87.92 101.49 USD | €47.84B 55.22B USD | 3.11 | €27.79 32.08 USD | ||
| Deutsche Börse AG 0H3T.IL | €247.15 285.29 USD |
+0.86
|
€47.24B 54.54B USD | €52.76K 60.9K USD | €242.50 279.93 USD | €248.40 286.74 USD | €47.24B 54.54B USD | 27.61 | €8.95 10.33 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €68.90 79.53 USD |
-1.15
|
€46.97B 54.22B USD | €2.18K 2.52K USD | €67.40 77.8 USD | €69.55 80.28 USD | €46.97B 54.22B USD | 3.89 | €17.67 20.4 USD | ||
| Holcim AG 0QKY.IL | CHF 72.04 90.35 USD |
-0.46
|
CHF 43.19B 54.17B USD | CHF 162.94K 204.37K USD | CHF 70.50 88.42 USD | CHF 72.42 90.83 USD | CHF 43.19B 54.17B USD | 12.52 | CHF 5.75 7.21 USD | ||
| E.ON SE 0MPP.IL | €17.94 20.71 USD |
-0.54
|
€46.86B 54.09B USD | €792.54K 914.86K USD | €17.82 20.56 USD | €18.21 21.02 USD | €46.86B 54.09B USD | 99.68 | €0.18 0.21 USD | ||
| argenx SE 0QW0.IL | €769.60 888.38 USD |
+1.16
|
€45.28B 52.26B USD | €3.92K 4.52K USD | €755.20 871.75 USD | €768.80 887.45 USD | €45.28B 52.26B USD | 0 | -€6.55 -7.5 USD | ||
| Commerzbank AG 0RLW.IL | €36.19 41.78 USD |
-1.75
|
€44.88B 51.81B USD | €502.03K 579.51K USD | €36.00 41.56 USD | €37.43 43.21 USD | €44.88B 51.81B USD | 22.20 | €1.63 1.88 USD | ||
| BASF SE 0BFA.IL | €47.98 55.38 USD |
-1.51
|
€42.82B 49.43B USD | €125.80K 145.22K USD | €47.88 55.26 USD | €48.82 56.35 USD | €42.82B 49.43B USD | 191.91 | €0.25 0.29 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €67.35 77.74 USD |
-2.8
|
€42.69B 49.27B USD | €118.06K 136.28K USD | €67.36 77.76 USD | €69.44 80.16 USD | €42.69B 49.27B USD | 3.81 | €17.67 20.4 USD | ||
| Danone S.A. 0KFX.IL | €66.29 76.52 USD |
+1.83
|
€42.55B 49.12B USD | €2.23M 2.58M USD | €65.60 75.72 USD | €66.60 76.88 USD | €42.55B 49.12B USD | 32.49 | €2.04 2.35 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €55.60 64.18 USD |
-0.22
|
€42.47B 49.02B USD | €117.14K 135.22K USD | €55.36 63.9 USD | €56.58 65.31 USD | €42.47B 49.02B USD | 15.48 | €3.59 4.14 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 364.70 35.6 USD |
-2.26
|
SEK 497.58B 48.57B USD | SEK 550.84K 53.77K USD | SEK 364.20 35.55 USD | SEK 373.50 36.46 USD | SEK 497.58B 48.57B USD | 32.79 | SEK 11.12 1.09 USD | ||
| Volkswagen AG 0P6N.IL | €88.53 102.19 USD |
-0.87
|
€41.65B 48.08B USD | €939.00 1.08K USD | €87.50 101 USD | €89.55 103.37 USD | €41.65B 48.08B USD | 3.11 | €28.46 32.85 USD | ||
| Erste Group Bank AG 0MJK.IL | €102.35 118.15 USD |
+0.05
|
€41.29B 47.66B USD | €13.65K 15.76K USD | €101.30 116.93 USD | €103.80 119.82 USD | €41.29B 47.66B USD | 15.74 | €6.50 7.5 USD | ||
| Prysmian S.p.A. 0NUX.IL | €136.05 157.05 USD |
-4.11
|
€40.92B 47.23B USD | €133.06K 153.59K USD | €134.60 155.37 USD | €145.05 167.44 USD | €40.92B 47.23B USD | 56.45 | €2.41 2.78 USD | ||
| Sea Limited 0A3T.IL | $83.00 — |
-0.6
|
$47.21B — | $9.15K — | $81.93 — | $84.75 — | $47.21B — | 193.02 | $0.43 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $34.10 — |
+2.71
|
$47.16B — | $990.00 — | $33.73 — | $34.18 — | $47.16B — | 0 | -$1.90 — | ||
| Endesa, S.A. 0N9G.IL | €36.96 42.66 USD |
+0.59
|
€40.49B 46.74B USD | €51.62K 59.59K USD | €36.21 41.8 USD | €37.68 43.5 USD | €40.49B 46.74B USD | 15.66 | €2.36 2.72 USD | ||
| Heineken N.V. 0O26.IL | €68.88 79.51 USD |
+4.03
|
€40.01B 46.18B USD | €159.51K 184.13K USD | €67.50 77.92 USD | €69.68 80.43 USD | €40.01B 46.18B USD | 15.34 | €4.49 5.18 USD | ||
| Legrand SA 0MW7.IL | €135.85 156.82 USD |
-2.39
|
€38.07B 43.94B USD | €59.78K 69K USD | €135.60 156.53 USD | €140.00 161.61 USD | €38.07B 43.94B USD | 33.05 | €4.11 4.74 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.18 31.37 USD |
+0.56
|
€37.80B 43.63B USD | €574.87K 663.59K USD | €26.31 30.37 USD | €27.36 31.58 USD | €37.80B 43.63B USD | 21.23 | €1.28 1.48 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| DNB Bank ASA 0O84.IL | NOK 285.20 27.36 USD |
-0.39
|
NOK 452.66B 43.42B USD | NOK 974.68K 93.5K USD | NOK 282.90 27.14 USD | NOK 286.60 27.49 USD | NOK 452.66B 43.42B USD | 12.50 | NOK 22.80 2.19 USD | ||
| Swisscom AG 0QKI.IL | CHF 651.75 817.45 USD |
+0.81
|
CHF 34.21B 42.91B USD | CHF 179.96K 225.71K USD | CHF 649.50 814.62 USD | CHF 659.50 827.17 USD | CHF 34.21B 42.91B USD | 20.25 | CHF 32.17 40.35 USD | ||
| Block, Inc. 0L95.IL | $68.70 — |
+1.85
|
$42.11B — | $4.33K — | $66.00 — | $68.88 — | $42.11B — | 0 | -$0.41 — | ||
| Danske Bank A/S 0NVC.IL | DKK 328.20 48.12 USD |
-1.31
|
DKK 284.14B 41.66B USD | DKK 78.53K 11.51K USD | DKK 325.00 47.65 USD | DKK 329.40 48.3 USD | DKK 284.14B 41.66B USD | 643.52 | DKK 0.51 0.07 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €461.40 532.61 USD |
-0.41
|
€36.02B 41.58B USD | €2.88K 3.32K USD | €450.00 519.45 USD | €471.40 544.15 USD | €36.02B 41.58B USD | 69.17 | €6.67 7.7 USD | ||
| Heidelberg Materials AG 0MG2.IL | €172.75 199.41 USD |
-0.69
|
€35.81B 41.34B USD | €46.79K 54.01K USD | €170.40 196.7 USD | €175.13 202.15 USD | €35.81B 41.34B USD | 17.62 | €9.80 11.31 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.44 40.91 USD |
-0.48
|
€34.88B 40.26B USD | €761.02K 878.47K USD | €35.09 40.51 USD | €35.92 41.46 USD | €34.88B 40.26B USD | 0 | -€2.94 -3.3 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.72 41.23 USD |
+1.59
|
€34.46B 39.78B USD | €190.86K 102.25K USD | €35.17 40.6 USD | €36.15 41.73 USD | €34.46B 39.78B USD | 14.51 | €2.46 2.84 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 111.70 10.9 USD |
+0.2
|
SEK 401.47B 39.19B USD | SEK 724.56K 70.73K USD | SEK 111.25 10.86 USD | SEK 112.90 11.02 USD | SEK 401.47B 39.19B USD | 31.02 | SEK 3.60 0.35 USD | ||
| Kering SA 0IIH.IL | €255.48 294.9 USD |
-0.15
|
€33.44B 38.6B USD | €138.53K 159.91K USD | €251.05 289.8 USD | €258.05 297.88 USD | €33.44B 38.6B USD | 9.18 | €27.80 32.09 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,150.50 3951.46 USD |
+0.29
|
CHF 30.24B 37.92B USD | CHF 94.96K 119.1K USD | CHF 3,118.00 3910.7 USD | CHF 3,161.00 3964.63 USD | CHF 30.24B 37.92B USD | 33.67 | CHF 93.55 117.33 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 331.25 32.33 USD |
+0.59
|
SEK 384.07B 37.49B USD | SEK 203.41K 19.86K USD | SEK 325.60 31.78 USD | SEK 332.50 32.46 USD | SEK 384.07B 37.49B USD | 27.12 | SEK 12.21 1.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 182.63 17.83 USD |
-0.26
|
SEK 378.01B 36.9B USD | SEK 280.96K 27.43K USD | SEK 182.10 17.78 USD | SEK 184.10 17.97 USD | SEK 378.01B 36.9B USD | 11.45 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 335.80 32.78 USD |
+0.06
|
SEK 377.71B 36.87B USD | SEK 94.45K 9.22K USD | SEK 333.30 32.53 USD | SEK 339.40 33.13 USD | SEK 377.71B 36.87B USD | 12.79 | SEK 26.24 2.56 USD | ||
| Alcon Inc. 0A0D.IL | CHF 54.54 68.41 USD |
+3.51
|
CHF 29.30B 36.75B USD | CHF 2.51M 3.15M USD | CHF 52.98 66.45 USD | CHF 54.50 68.36 USD | CHF 29.30B 36.75B USD | 83.90 | CHF 0.65 0.82 USD | ||
| Tenaris S.A. 0HXB.IL | €26.72 30.84 USD |
+0.56
|
€31.54B 36.41B USD | €47.81K 55.19K USD | €26.05 30.07 USD | €27.09 31.27 USD | €31.54B 36.41B USD | 9.11 | €2.93 3.38 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €117.60 135.75 USD |
+0.47
|
€31.26B 36.09B USD | €34.32K 39.61K USD | €114.90 132.63 USD | €119.40 137.83 USD | €31.26B 36.09B USD | 45.23 | €2.60 3 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 264.60 331.87 USD |
+0.34
|
CHF 28.40B 35.63B USD | CHF 9.37K 11.75K USD | CHF 262.30 328.99 USD | CHF 265.60 333.12 USD | CHF 28.40B 35.63B USD | 37.16 | CHF 7.12 8.93 USD | ||
| adidas AG 0OLD.IL | €171.75 198.26 USD |
+2.11
|
€30.70B 35.43B USD | €394.87K 455.81K USD | €167.75 193.64 USD | €172.50 199.12 USD | €30.70B 35.43B USD | 0 | -€0.65 -0.7 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €32.82 37.89 USD |
-1.69
|
€29.83B 34.43B USD | €443.03K 511.41K USD | €32.90 37.98 USD | €33.61 38.8 USD | €29.83B 34.43B USD | 12.11 | €2.71 3.13 USD | ||
| Repsol, S.A. 0NQG.IL | €22.98 26.53 USD |
+1.5
|
€28.64B 33.06B USD | €146.03K 168.56K USD | €22.28 25.72 USD | €23.18 26.76 USD | €28.64B 33.06B USD | 9.99 | €2.30 2.65 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €29.23 33.74 USD |
+1.14
|
€28.33B 32.71B USD | €10.34K 11.93K USD | €28.72 33.15 USD | €29.48 34.03 USD | €28.33B 32.71B USD | 13.10 | €2.23 2.57 USD | ||
| Hannover Rück SE 0M9A.IL | €230.30 265.84 USD |
+1.1
|
€28.10B 32.43B USD | €20.23K 23.35K USD | €227.60 262.73 USD | €231.20 266.88 USD | €28.10B 32.43B USD | 18.24 | €12.62 14.57 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €63.75 73.59 USD |
+0.24
|
€27.87B 32.17B USD | €9.15K 10.56K USD | €63.00 72.72 USD | €64.20 74.11 USD | €27.87B 32.17B USD | 20.17 | €3.16 3.65 USD | ||
| Adyen N.V. 0YP5.IL | €812.10 937.44 USD |
-2.1
|
€27.12B 31.3B USD | €33.46K 38.62K USD | €801.10 924.74 USD | €833.50 962.14 USD | €27.12B 31.3B USD | 45.72 | €17.76 20.5 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.68 79.28 USD |
+0.54
|
€26.81B 30.95B USD | €12.22K 14.11K USD | €67.92 78.4 USD | €69.00 79.65 USD | €26.81B 30.95B USD | 21.59 | €3.18 3.67 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$33.93 25.17 USD |
-3.69
|
CA$41.65B 30.9B USD | CA$191.00 141.73 USD | CA$33.78 25.07 USD | CA$34.63 25.7 USD | CA$41.65B 30.9B USD | 154.20 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 149.23 187.16 USD |
-0.62
|
CHF 24.57B 30.81B USD | CHF 1.52M 1.91M USD | CHF 148.90 186.76 USD | CHF 152.00 190.64 USD | CHF 24.57B 30.81B USD | 24.34 | CHF 6.13 7.69 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 848.00 1063.59 USD |
+1.18
|
CHF 24.55B 30.79B USD | CHF 164.97K 206.91K USD | CHF 828.60 1039.26 USD | CHF 852.40 1069.11 USD | CHF 24.55B 30.79B USD | 18.46 | CHF 45.92 57.59 USD | ||
| Talanx AG 0QA8.IL | €98.95 114.22 USD |
-0.28
|
€26.47B 30.55B USD | €39.50K 45.6K USD | €97.95 113.07 USD | €99.65 115.03 USD | €26.47B 30.55B USD | 19.10 | €5.18 5.98 USD | ||
| KONE Oyj 0II2.IL | €49.42 57.04 USD |
-2.31
|
€26.38B 30.45B USD | €64.20K 74.11K USD | €49.38 57 USD | €50.48 58.27 USD | €26.38B 30.45B USD | 27.91 | €1.77 2.04 USD | ||
| Dassault Systèmes SE 0HB4.IL | €19.36 22.35 USD |
-2.42
|
€26.34B 30.4B USD | €24.38K 28.14K USD | €19.12 22.07 USD | €20.06 23.16 USD | €26.34B 30.4B USD | 25.14 | €0.77 0.89 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 193.58 242.79 USD |
+1.18
|
CHF 24.21B 30.37B USD | CHF 42.90K 53.8K USD | CHF 190.00 238.3 USD | CHF 194.10 243.45 USD | CHF 24.21B 30.37B USD | 11.80 | CHF 16.40 20.57 USD | ||
| Stellantis N.V. 0QXR.IL | €8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €14.59M 16.84M USD | €5.79 6.68 USD | €6.13 7.08 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.00 — |
+2.35
|
$29.50B — | $21.86K — | $23.26 — | $24.11 — | $29.50B — | 9.37 | $2.56 — | ||
| Veolia Environnement SA 0NY8.IL | €34.74 40.1 USD |
+1.25
|
€25.10B 28.98B USD | €61.39K 70.86K USD | €34.21 39.49 USD | €34.73 40.09 USD | €25.10B 28.98B USD | 23.15 | €1.50 1.73 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.67 43.48 USD |
+0.45
|
€24.77B 28.59B USD | €90.31K 104.25K USD | €37.39 43.16 USD | €37.82 43.66 USD | €24.77B 28.59B USD | 20.80 | €1.81 2.09 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €52.03 60.06 USD |
-1.23
|
€24.49B 28.27B USD | €243.43K 281K USD | €50.76 58.59 USD | €53.26 61.48 USD | €24.49B 28.27B USD | 25.88 | €2.01 2.32 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €287.65 332.04 USD |
-0.07
|
€24.17B 27.9B USD | €55.21K 63.73K USD | €282.40 325.98 USD | €295.10 340.64 USD | €24.17B 27.9B USD | 126.16 | €2.28 2.63 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.36 32.74 USD |
+0.12
|
€23.97B 27.67B USD | €17.39K 20.08K USD | €27.79 32.08 USD | €28.92 33.38 USD | €23.97B 27.67B USD | 0 | -€0.44 -0.5 USD | ||
| Neste Oyj 0O46.IL | €28.34 32.71 USD |
+0.94
|
€23.96B 27.65B USD | €128.90K 148.79K USD | €27.69 31.96 USD | €28.55 32.96 USD | €23.96B 27.65B USD | 19.01 | €1.49 1.72 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €297.20 343.07 USD |
+0.34
|
€23.59B 27.23B USD | €1.33K 1.53K USD | €295.20 340.76 USD | €301.20 347.69 USD | €23.59B 27.23B USD | 30.41 | €9.77 11.28 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €24.83 28.66 USD |
-0.92
|
€23.49B 27.12B USD | €86.78K 100.17K USD | €24.54 28.33 USD | €25.65 29.61 USD | €23.49B 27.12B USD | 20.52 | €1.21 1.4 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.89 4.49 USD |
+0.27
|
€23.13B 26.69B USD | €780.93K 901.45K USD | €3.81 4.4 USD | €3.96 4.57 USD | €23.13B 26.69B USD | 14.96 | €0.26 0.3 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.53 26 USD |
-1.42
|
€22.58B 26.07B USD | €35.56K 41.05K USD | €22.36 25.81 USD | €23.00 26.55 USD | €22.58B 26.07B USD | 0 | -€2.09 -2.4 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 166.28 16.23 USD |
-0.76
|
SEK 265.50B 25.92B USD | SEK 173.33K 16.92K USD | SEK 165.30 16.14 USD | SEK 168.30 16.43 USD | SEK 265.50B 25.92B USD | 42.96 | SEK 3.87 0.38 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 167.18 24.51 USD |
-1.17
|
DKK 176.06B 25.81B USD | DKK 290.95K 42.66K USD | DKK 162.60 23.84 USD | DKK 169.25 24.82 USD | DKK 176.06B 25.81B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €88.62 102.3 USD |
-0.1
|
€22.20B 25.63B USD | €39.96K 46.13K USD | €87.88 101.44 USD | €89.26 103.04 USD | €22.20B 25.63B USD | 17.20 | €5.15 5.94 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.83 13.16 USD |
+0.39
|
SEK 262.20B 25.59B USD | SEK 573.14K 55.95K USD | SEK 133.60 13.04 USD | SEK 135.70 13.25 USD | SEK 262.20B 25.59B USD | 9.89 | SEK 13.62 1.33 USD | ||
| Snam S.p.A. 0NQP.IL | €6.36 7.35 USD |
+0.94
|
€21.60B 24.93B USD | €5.12M 5.9M USD | €6.29 7.26 USD | €6.37 7.36 USD | €21.60B 24.93B USD | 31.82 | €0.20 0.23 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €32.95 38.04 USD |
-7.07
|
€21.34B 24.63B USD | €37.83K 43.67K USD | €32.76 37.82 USD | €35.18 40.61 USD | €21.34B 24.63B USD | 173.42 | €0.19 0.22 USD | ||
| VAT Group AG 0RFL.IL | CHF 627.70 787.28 USD |
+1.18
|
CHF 19.51B 24.47B USD | CHF 21.67K 27.17K USD | CHF 610.00 765.08 USD | CHF 644.34 808.16 USD | CHF 19.51B 24.47B USD | 80.06 | CHF 7.84 9.83 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.96 16.11 USD |
+2.91
|
€21.05B 24.3B USD | €552.22K 637.45K USD | €13.37 15.43 USD | €14.07 16.24 USD | €21.05B 24.3B USD | 21.81 | €0.64 0.74 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 108.35 10.39 USD |
-5.68
|
NOK 250.37B 24.02B USD | NOK 722.80K 69.34K USD | NOK 108.10 10.37 USD | NOK 113.00 10.84 USD | NOK 250.37B 24.02B USD | 16.29 | NOK 6.65 0.64 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €8.89 10.26 USD |
+27.88
|
€20.53B 23.7B USD | €20.00 23.09 USD | €8.89 10.26 USD | €8.89 10.26 USD | €20.53B 23.7B USD | 18.91 | €0.47 0.54 USD | ||
| BioNTech SE 0A3M.IL | $86.00 — |
+1.18
|
$23.66B — | $80.00 — | $84.49 — | $86.71 — | $23.66B — | 4.77 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €179.25 206.91 USD |
+0.17
|
€20.48B 23.64B USD | €1.40K 1.61K USD | €178.40 205.93 USD | €181.10 209.05 USD | €20.48B 23.64B USD | 25.97 | €6.90 7.96 USD | ||
| NN Group N.V. 0QVV.IL | €72.00 83.11 USD |
+0.69
|
€20.43B 23.58B USD | €93.99K 108.5K USD | €70.96 81.91 USD | €72.02 83.14 USD | €20.43B 23.58B USD | 52.94 | €1.36 1.57 USD | ||
| Terna S.p.A. 0LBM.IL | €10.13 11.69 USD |
-0.3
|
€20.32B 23.45B USD | €130.59K 150.74K USD | €9.92 11.46 USD | €10.22 11.8 USD | €20.32B 23.45B USD | 23.01 | €0.44 0.51 USD | ||
| Geberit AG 0QQ2.IL | CHF 507.35 636.34 USD |
-0.57
|
CHF 18.66B 23.41B USD | CHF 406.28K 509.57K USD | CHF 501.00 628.37 USD | CHF 509.60 639.16 USD | CHF 18.66B 23.41B USD | 25.63 | CHF 19.79 24.82 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €57.35 66.2 USD |
-1.88
|
€20.07B 23.17B USD | €69.49K 80.21K USD | €56.75 65.51 USD | €58.60 67.64 USD | €20.07B 23.17B USD | 10.15 | €5.65 6.52 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €70.69 81.6 USD |
+2.23
|
€19.94B 23.02B USD | €1.30M 1.5M USD | €69.80 80.57 USD | €70.72 81.63 USD | €19.94B 23.02B USD | 24.54 | €2.88 3.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||