Página 2 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.05 5.52 USD |
+2.42
|
$95.78B 104.7B USD | $2.32M 2.53M USD | $4.95 5.41 USD | $5.08 5.55 USD | $95.78B 104.7B USD | 15.31 | $0.33 0.36 USD | |
| L'Air Liquide S.A. 0NWF.IL | $177.03 193.52 USD |
+0.98
|
$95.17B 104.04B USD | $262.79K 287.26K USD | $174.98 191.28 USD | $177.3 193.81 USD | $95.17B 104.04B USD | 29.21 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $58.2 — |
-3.32
|
$103.28B — | $18.84K — | $57.19 — | $59.59 — | $103.28B — | 15.31 | $3.8 — | |
| Capital One Financial Corporation 0HT4.L | $219.24 — |
+0.22
|
$102.72B — | $1.04K — | $218.5 — | $219.94 — | $102.72B — | 8.57 | $25.57 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $181.34 — |
-0.47
|
$102.37B — | $676 — | $180.32 — | $181.34 — | $102.37B — | 25.18 | $7.2 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
+0.91
|
$101.04B — | $3.44K — | $47.05 — | $47.74 — | $101.04B — | 12.66 | $3.71 — | |
| ABB Ltd 0NX2.IL | $46.92 53.38 USD |
-0.6
|
$88.39B 100.57B USD | $99.17K 112.84K USD | $46.57 52.99 USD | $47.67 54.24 USD | $88.39B 100.57B USD | 28.60 | $1.64 1.87 USD | |
| CME Group Inc. 0HR2.L | $275.23 — |
-0.56
|
$97.91B — | $835 — | $272.05 — | $275.51 — | $97.91B — | 36.02 | $7.64 — | |
| Mondelez International, Inc. 0R0G.L | $68.06 — |
-0.12
|
$97.68B — | $1.16K — | $66.3 — | $68.3 — | $97.68B — | 22.90 | $2.97 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $312 354.99 USD | $81.43 92.64 USD | $82.1 93.41 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| American Tower Corporation 0HEU.L | $220.08 — |
-0.13
|
$96.37B — | $868 — | $217.48 — | $220.09 — | $96.37B — | 38.13 | $5.77 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $82.78K 90.48K USD | $13.13 14.35 USD | $13.38 14.62 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Waste Management, Inc. 0LTG.L | $224.02 — |
-0.44
|
$94.7B — | $318 — | $223.39 — | $225.57 — | $94.7B — | 49.46 | $4.53 — | |
| Zurich Insurance Group AG 0QP2.IL | $554.4 630.79 USD |
+0.14
|
$81.14B 92.32B USD | $19.2K 21.85K USD | $552.7 628.85 USD | $558 634.88 USD | $81.14B 92.32B USD | 19.39 | $28.59 32.53 USD | |
| Analog Devices, Inc. 0HFN.L | $242.48 — |
-1.82
|
$90.9B — | $251 — | $242.47 — | $246.71 — | $90.9B — | 70.92 | $3.42 — | |
| Enel SpA 0NRE.IL | $8.11 8.87 USD |
+1.2
|
$82.43B 90.11B USD | $1.08M 1.18M USD | $8.04 8.79 USD | $8.13 8.89 USD | $82.43B 90.11B USD | 20.28 | $0.4 0.44 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $93.41 — |
-0.02
|
$89.65B — | $1.57K — | $93.16 — | $93.62 — | $89.65B — | 23.12 | $4.04 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $197.81 — |
-0.11
|
$89.33B — | $235 — | $197.81 — | $200.48 — | $89.33B — | 16.74 | $11.81 — | |
| Elevance Health, Inc. 0HG8.L | $344.09 — |
-0.45
|
$88.92B — | $751 — | $343.75 — | $348.17 — | $88.92B — | 13.54 | $25.4 — | |
| Rheinmetall AG 0NI1.IL | $1,844.5 2016.29 USD |
+1.08
|
$80.02B 87.47B USD | $15.06K 16.47K USD | $1,825 1994.97 USD | $1,871.5 2045.8 USD | $80.02B 87.47B USD | 171.10 | $10.78 11.78 USD | |
| United Parcel Service, Inc. 0R08.L | $101.96 — |
-0.92
|
$86.71B — | $1.37K — | $101.96 — | $103.18 — | $86.71B — | 8.32 | $12.25 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.61 14.87 USD |
+3.87
|
$78.33B 85.63B USD | $582.79K 637.07K USD | $13.43 14.68 USD | $13.67 14.94 USD | $78.33B 85.63B USD | 7.68 | $1.77 1.93 USD | |
| CVS Health Corporation 0HRS.L | $66.18 — |
-1.43
|
$85.62B — | $2.76K — | $65.64 — | $67.01 — | $85.62B — | 11.00 | $6.01 — | |
| Johnson Controls International plc 0Y7S.L | $105.55 — |
-0.33
|
$85.33B — | $653 — | $105.55 — | $106.27 — | $85.33B — | 60.79 | $1.74 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $578.4 632.27 USD |
+1.92
|
$77.87B 85.12B USD | $50.72K 55.45K USD | $570.4 623.52 USD | $579.8 633.8 USD | $77.87B 85.12B USD | 17.08 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.4 — |
0
|
$84.59B — | $21.12K — | $94.3 — | $94.7 — | $84.59B — | 10.47 | $9.01 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $89.56 — |
+0.73
|
$83.24B — | $30.1K — | $89.56 — | $89.56 — | $83.24B — | 33.34 | $2.69 — | |
| Ferrari N.V. 0RDT.IL | $417.2 456.06 USD |
-0.26
|
$75.38B 82.4B USD | $16.44K 17.97K USD | $415 453.65 USD | $421 460.21 USD | $75.38B 82.4B USD | 70.59 | $5.91 6.46 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.93 — |
-1.11
|
$82.21B — | $41.36K — | $12.92 — | $13.18 — | $82.21B — | 2.87 | $4.49 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $126.83 138.64 USD |
+1.72
|
$74.12B 81.02B USD | $158.04K 172.76K USD | $125.2 136.86 USD | $127.25 139.1 USD | $74.12B 81.02B USD | 16.13 | $7.86 8.59 USD | |
| SPDR Gold Trust 0KZF.L | $304.87 — |
+0.37
|
$79.46B — | $3.73K — | $302.85 — | $305.14 — | $79.46B — | 0 | -$9.39 — | |
| ING Groep N.V. 0RIC.IL | $19.8 21.64 USD |
+2.34
|
$72.35B 79.09B USD | $2.71M 2.96M USD | $19.37 21.18 USD | $19.82 21.66 USD | $72.35B 79.09B USD | 12.21 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11 — |
+0.73
|
$78.4B — | $15.97K — | $10.94 — | $11.1 — | $78.4B — | 20.00 | $0.55 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Colgate-Palmolive Company 0P59.L | $91.42 — |
-1.51
|
$77.72B — | $5.44K — | $91.42 — | $92.61 — | $77.72B — | 37.94 | $2.41 — | |
| Atlas Copco AB (publ) 0XXT.IL | $160 15.62 USD |
+2.04
|
$786.6B 76.78B USD | $431.66K 42.14K USD | $157.95 15.42 USD | $160.9 15.71 USD | $786.6B 76.78B USD | 29.96 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Ecolab Inc. 0IFA.L | $268.31 — |
-0.95
|
$76.26B — | $7.49K — | $268.31 — | $273 — | $76.26B — | 69.85 | $3.84 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.4 13.51 USD |
+1.54
|
$780.27B 76.16B USD | $616.8K 60.21K USD | $136.4 13.31 USD | $139.3 13.6 USD | $780.27B 76.16B USD | 25.91 | $5.34 0.52 USD | |
| Republic Services, Inc. 0KW1.L | $238 — |
-1.03
|
$76B — | $397 — | $237.27 — | $239.76 — | $76B — | 56.39 | $4.22 — | |
| Equinor ASA 0M2Z.IL | $267.2 25.63 USD |
+2.45
|
$790.48B 75.83B USD | $203.24K 19.5K USD | $264.1 25.33 USD | $267.5 25.66 USD | $790.48B 75.83B USD | 3.16 | $84.4 8.1 USD | |
| Zoetis Inc. 0M3Q.L | $156.8 — |
-1.04
|
$75.64B — | $858 — | $156.8 — | $159.04 — | $75.64B — | 35.97 | $4.36 — | |
| U.S. Bancorp 0LHY.L | $47.4 — |
-0.66
|
$75.57B — | $1.77K — | $47.4 — | $47.99 — | $75.57B — | 10.21 | $4.64 — | |
| Aflac Incorporated 0H68.L | $102.32 — |
-0.76
|
$75.36B — | $212 — | $102.32 — | $103 — | $75.36B — | 16.80 | $6.09 — | |
| Snowflake Inc. 0A93.IL | $224 — |
-1.21
|
$74.97B — | $710 — | $221.11 — | $224.68 — | $74.97B — | 0 | -$2.53 — | |
| MetLife, Inc. 0K0X.L | $78.83 — |
-1.8
|
$74.16B — | $506 — | $78.83 — | $80.05 — | $74.16B — | 10.09 | $7.81 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.69 — |
+0.14
|
$72.83B — | $160 — | $31.69 — | $31.7 — | $72.83B — | 15.19 | $2.09 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $49.61 — |
+0.04
|
$72.01B — | $2.13K — | $49.6 — | $49.68 — | $72.01B — | 7.58 | $6.54 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $256.64 — |
+0.14
|
$71.3B — | $3.53K — | $256.64 — | $258.66 — | $71.3B — | 7.57 | $33.87 — | |
| American International Group, Inc. 0OAL.L | $83.22 — |
+0.26
|
$71.09B — | $299 — | $83.07 — | $83.8 — | $71.09B — | 7.27 | $11.44 — | |
| NXP Semiconductors N.V. 0EDE.L | $229.05 — |
-1.15
|
$70.74B — | $829 — | $228.53 — | $233.97 — | $70.74B — | 28.54 | $8.02 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.15 — |
-0.44
|
$69.82B — | $112.28K — | $45.03 — | $47.5 — | $69.82B — | 30.71 | $1.47 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $60.13 — |
+0.23
|
$69.12B — | $15 — | $60.1 — | $60.13 — | $69.12B — | 4.07 | $14.76 — | |
| Autodesk, Inc. 0HJF.L | $312.7 — |
-1.49
|
$68.87B — | $129 — | $312.7 — | $316.48 — | $68.87B — | 141.62 | $2.21 — | |
| Prologis, Inc. 0KOD.L | $105.76 — |
-2.3
|
$67.94B — | $278 — | $105.76 — | $107.49 — | $67.94B — | 21.16 | $5 — | |
| The Travelers Companies, Inc. 0R03.L | $257.4 — |
-0.18
|
$67.09B — | $241 — | $255 — | $257.4 — | $67.09B — | 16.31 | $15.78 — | |
| Rio Tinto Group 0KWZ.L | $58.4 — |
-0.67
|
$66.13B — | $96.64K — | $58.29 — | $58.62 — | $66.13B — | 4.50 | $12.95 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $292.07 — |
+0.37
|
$64.21B — | $188 — | $292.07 — | $294.76 — | $64.21B — | 29.09 | $10.04 — | |
| Kinder Morgan, Inc. 0JR2.L | $28.03 — |
+0.05
|
$64.13B — | $1.59K — | $27.67 — | $28.26 — | $64.13B — | 61.59 | $0.46 — | |
| CaixaBank, S.A. 0ILK.IL | $7.75 8.47 USD |
+1.41
|
$58.44B 63.88B USD | $334.35K 365.49K USD | $7.64 8.35 USD | $7.75 8.47 USD | $58.44B 63.88B USD | 17.21 | $0.45 0.49 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $221.44 — |
-0.17
|
$62.59B — | $7.22K — | $220.46 — | $223.1 — | $62.59B — | 3.39 | $65.22 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $94.42K 9.22K USD | $283.25 27.65 USD | $287.25 28.04 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.29 57.16 USD |
+2.74
|
$55.94B 61.15B USD | $468.33K 511.95K USD | $50.7 55.42 USD | $52.6 57.5 USD | $55.94B 61.15B USD | 3.90 | $13.4 14.65 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.4 — |
-0.48
|
$59.25B — | $63.02K — | $41.35 — | $41.7 — | $59.25B — | 42.68 | $0.97 — | |
| Phillips 66 0KHZ.L | $130.59 — |
+0.31
|
$58.67B — | $188 — | $130.31 — | $130.9 — | $58.67B — | 22.74 | $5.74 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.4 110.84 USD |
+8.57
|
$52.33B 57.2B USD | $289.78K 316.77K USD | $98.1 107.24 USD | $101.5 110.95 USD | $52.33B 57.2B USD | 17.97 | $5.64 6.17 USD | |
| Adyen N.V. 0YP5.IL | $1,566.3 1712.18 USD |
+0.46
|
$52.3B 57.17B USD | $1.16K 1.26K USD | $1,553.2 1697.86 USD | $1,582 1729.34 USD | $52.3B 57.17B USD | 88.19 | $17.76 19.41 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.18 34.08 USD |
+1.41
|
$52.26B 57.13B USD | $811.84K 887.45K USD | $30.63 33.48 USD | $31.2 34.11 USD | $52.26B 57.13B USD | 11.67 | $2.67 2.92 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.16 89.81 USD |
+2.67
|
$52.07B 56.92B USD | $331.9K 362.81K USD | $79.94 87.39 USD | $82.74 90.45 USD | $52.07B 56.92B USD | 4.64 | $17.67 19.32 USD | |
| Deutsche Börse AG 0H3T.IL | $270.2 295.37 USD |
-0.33
|
$51.65B 56.46B USD | $94.47K 103.26K USD | $267.3 292.2 USD | $272 297.33 USD | $51.65B 56.46B USD | 30.18 | $8.95 9.78 USD | |
| Merck KGaA 0O14.IL | $111.5 121.88 USD |
-0.22
|
$51.58B 56.38B USD | $83.16K 90.9K USD | $110 120.24 USD | $112.4 122.87 USD | $51.58B 56.38B USD | 15.74 | $7.08 7.74 USD | |
| Thales S.A. 0IW5.IL | $246.95 269.95 USD |
+0.39
|
$51.48B 56.28B USD | $1.29K 1.41K USD | $244.3 267.05 USD | $249.4 272.63 USD | $51.48B 56.28B USD | 44.25 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,558.5 228.51 USD |
+0.74
|
$383.45B 56.22B USD | $12.57K 1.84K USD | $1,534 224.92 USD | $1,557.25 228.33 USD | $383.45B 56.22B USD | 23.41 | $66.57 9.76 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.77 28.17 USD |
+2.92
|
$51.35B 56.14B USD | $752.15K 822.2K USD | $25.17 27.51 USD | $25.78 28.18 USD | $51.35B 56.14B USD | 9.30 | $2.77 3.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.3 82.31 USD |
+3.68
|
$51.33B 56.11B USD | $13.51K 14.76K USD | $73.35 80.18 USD | $76.55 83.68 USD | $51.33B 56.11B USD | 4.26 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $92.59 101.21 USD |
+1.44
|
$51.23B 56B USD | $162.83K 177.99K USD | $90.32 98.73 USD | $93.44 102.14 USD | $51.23B 56B USD | 3.33 | $27.79 30.38 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.39 17.92 USD |
+2.29
|
$50.93B 55.67B USD | $511.11K 558.72K USD | $15.98 17.46 USD | $16.39 17.92 USD | $50.93B 55.67B USD | 9.05 | $1.81 1.98 USD | |
| AB Volvo (publ) 0HTP.IL | $271.05 26.46 USD |
+2.03
|
$567.73B 55.42B USD | $203.49K 19.86K USD | $266.5 26.01 USD | $272.85 26.63 USD | $567.73B 55.42B USD | 12.41 | $21.83 2.13 USD | |
| The Kroger Co. 0JS2.L | $69.99 — |
-0.98
|
$55.19B — | $581 — | $68.92 — | $70 — | $55.19B — | 24.22 | $2.89 — | |
| AB Volvo (publ) 0MHW.IL | $272.4 26.59 USD |
+2.1
|
$561.1B 54.77B USD | $3.32K 323.98 USD | $266.6 26.02 USD | $273 26.65 USD | $561.1B 54.77B USD | 12.98 | $20.97 2.05 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $2.68K — | $67.47 — | $68.52 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $37.91 41.44 USD |
+0.17
|
$49.42B 54.02B USD | $1.15M 1.26M USD | $37.43 40.92 USD | $38.24 41.8 USD | $49.42B 54.02B USD | 16.62 | $2.28 2.49 USD | |
| Deutsche Post AG 0H3Q.IL | $39.81 43.52 USD |
+0.66
|
$48.68B 53.21B USD | $219.91K 240.39K USD | $39.57 43.26 USD | $40.06 43.79 USD | $48.68B 53.21B USD | 11.24 | $3.54 3.87 USD | |
| Target Corporation 0LD8.L | $102.14 — |
+0.67
|
$53.15B — | $1.28K — | $101.86 — | $103.17 — | $53.15B — | 8.43 | $12.11 — | |
| Engie SA 0LD0.IL | $19.79 21.63 USD |
+0.88
|
$47.89B 52.36B USD | $1.26M 1.38M USD | $19.61 21.44 USD | $19.8 21.64 USD | $47.89B 52.36B USD | 0 | -$3.2 -3.4 USD | |
| Schlumberger Limited 0SCL.IL | $36.08 — |
-0.41
|
$52.25B — | $10.31K — | $36.05 — | $36.65 — | $52.25B — | 13.21 | $2.73 — | |
| Siemens Healthineers AG 0PMJ.L | $47.42 51.84 USD |
+0.89
|
$47.39B 51.81B USD | $473.83K 517.96K USD | $46.72 51.07 USD | $47.59 52.02 USD | $47.39B 51.81B USD | 28.04 | $1.69 1.85 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Eni S.p.A. 0N9S.IL | $14.24 15.56 USD |
+1.27
|
$46.48B 50.81B USD | $486.92K 532.26K USD | $14.12 15.43 USD | $14.3 15.63 USD | $46.48B 50.81B USD | 5.35 | $2.66 2.91 USD | |
| Viridien Société anonyme 0RI9.IL | $62.05 67.83 USD |
+0.73
|
$46.47B 50.79B USD | $3 3.28 USD | $62.05 67.83 USD | $62.25 68.05 USD | $46.47B 50.79B USD | 182.50 | $0.34 0.37 USD | |
| Société Générale Société anonyme 0J6Y.IL | $51.86 56.69 USD |
+3.91
|
$45.3B 49.52B USD | $257.33K 281.3K USD | $50.72 55.44 USD | $51.96 56.8 USD | $45.3B 49.52B USD | 11.20 | $4.63 5.06 USD | |
| Nordea Bank Abp 0N4T.IL | $142.4 13.9 USD |
+0.62
|
$506.85B 49.48B USD | $247.23K 24.13K USD | $141.95 13.86 USD | $144.1 14.07 USD | $506.85B 49.48B USD | 9.51 | $14.97 1.46 USD | |
| Glencore plc 0IVW.L | $8.08 — |
+2.54
|
$49.26B — | $15.19K — | $8.08 — | $8.1 — | $49.26B — | 10.91 | $0.74 — | |
| Swiss Re AG 0QL6.IL | $140.68 160.06 USD |
+0.41
|
$43.26B 49.22B USD | $34.11K 38.81K USD | $140.2 159.52 USD | $142.05 161.62 USD | $43.26B 49.22B USD | 98.37 | $1.43 1.63 USD | |
| Volkswagen AG 0P6N.IL | $95.55 104.45 USD |
+3.1
|
$44.95B 49.14B USD | $2.01K 2.2K USD | $92.95 101.61 USD | $96.15 105.1 USD | $44.95B 49.14B USD | 3.35 | $28.46 31.11 USD | |
| Heineken N.V. 0O26.IL | $75.78 82.84 USD |
-0.37
|
$44.01B 48.11B USD | $14.25K 15.58K USD | $74.84 81.81 USD | $76.06 83.14 USD | $44.01B 48.11B USD | 16.87 | $4.49 4.91 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
+2.26
|
$48.05B — | $14.95K — | $33.21 — | $33.51 — | $48.05B — | 19.94 | $1.68 — | |
| Danone S.A. 0KFX.IL | $67.95 74.28 USD |
+0.68
|
$43.61B 47.68B USD | $270.11K 295.27K USD | $67.76 74.07 USD | $68.34 74.7 USD | $43.61B 47.68B USD | 33.30 | $2.04 2.23 USD | |
| Mahindra & Mahindra Limited MHID.IL | $37.55 — |
+2.88
|
$47.65B — | $147.05K — | $36.9 — | $37.8 — | $47.65B — | 30.03 | $1.25 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||