Página 2 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1167)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (5)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Servicios de Viaje (4)
- Gestión de Activos (32)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (24)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (25)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UCB SA 0NZT.IL | €265.40 306.36 USD |
+1.07
|
€54.00B 62.34B USD | €7.72K 8.91K USD | €261.95 302.38 USD | €266.80 307.98 USD | €54.00B 62.34B USD | 156.11 | €1.70 1.96 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.09 31.27 USD |
-1.1
|
€53.98B 62.31B USD | €237.57K 274.24K USD | €26.88 31.03 USD | €27.64 31.9 USD | €53.98B 62.31B USD | 9.77 | €2.77 3.2 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €56.32 65.01 USD |
-4.32
|
€53.70B 61.99B USD | €703.91K 812.55K USD | €55.18 63.7 USD | €56.52 65.24 USD | €53.70B 61.99B USD | 11.61 | €4.85 5.6 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 173.55 16.94 USD |
-0.1
|
SEK 617.73B 60.3B USD | SEK 129.67K 12.66K USD | SEK 173.55 16.94 USD | SEK 174.65 17.05 USD | SEK 617.73B 60.3B USD | 11.59 | SEK 14.97 1.46 USD | ||
| Rheinmetall AG 0NI1.IL | €1,203.00 1388.66 USD |
-0.78
|
€52.19B 60.24B USD | €10.61K 12.25K USD | €1,189.20 1372.73 USD | €1,216.60 1404.36 USD | €52.19B 60.24B USD | 111.59 | €10.78 12.44 USD | ||
| KBC Group NV 0EYG.IL | €110.45 127.5 USD |
-0.52
|
€51.35B 59.27B USD | €385.00 444.42 USD | €109.95 126.92 USD | €111.60 128.82 USD | €51.35B 59.27B USD | 14.38 | €7.68 8.87 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.34 18.86 USD |
-0.61
|
€50.77B 58.61B USD | €328.00K 378.62K USD | €16.24 18.75 USD | €16.78 19.37 USD | €50.77B 58.61B USD | 9.02 | €1.81 2.09 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €47.25 54.54 USD |
-1.47
|
€50.54B 58.35B USD | €112.20K 129.51K USD | €47.17 54.44 USD | €48.16 55.59 USD | €50.54B 58.35B USD | 3.52 | €13.40 15.47 USD | ||
| Thales S.A. 0IW5.IL | €235.40 271.73 USD |
+1.95
|
€49.08B 56.65B USD | €1.42K 1.64K USD | €227.20 262.26 USD | €237.50 274.15 USD | €49.08B 56.65B USD | 42.18 | €5.58 6.44 USD | ||
| DSV A/S 0JN9.IL | DKK 1,546.00 226.68 USD |
-1.18
|
DKK 380.38B 55.77B USD | DKK 84.76K 12.43K USD | DKK 1,516.00 222.28 USD | DKK 1,554.00 227.85 USD | DKK 380.38B 55.77B USD | 23.22 | DKK 66.57 9.76 USD | ||
| ASM International NV 0NX3.IL | €903.70 1043.17 USD |
+1.89
|
€48.15B 55.58B USD | €12.88K 14.87K USD | €878.20 1013.74 USD | €921.50 1063.72 USD | €48.15B 55.58B USD | 72.64 | €12.44 14.36 USD | ||
| Volkswagen AG 0P6O.IL | €86.60 99.97 USD |
-1.01
|
€47.92B 55.31B USD | €104.38K 120.49K USD | €86.42 99.76 USD | €87.92 101.49 USD | €47.92B 55.31B USD | 3.11 | €27.79 32.08 USD | ||
| Orange S.A. 0OQV.IL | €17.84 20.59 USD |
+0.55
|
€47.57B 54.91B USD | €193.34K 223.18K USD | €17.28 19.95 USD | €17.98 20.75 USD | €47.57B 54.91B USD | 29.24 | €0.61 0.7 USD | ||
| Deutsche Börse AG 0H3T.IL | €248.40 286.74 USD |
+1.37
|
€47.48B 54.81B USD | €47.46K 54.78K USD | €242.50 279.93 USD | €248.40 286.74 USD | €47.48B 54.81B USD | 27.75 | €8.95 10.33 USD | ||
| E.ON SE 0MPP.IL | €17.97 20.74 USD |
-0.39
|
€46.93B 54.17B USD | €784.50K 905.58K USD | €17.82 20.56 USD | €18.21 21.02 USD | €46.93B 54.17B USD | 99.83 | €0.18 0.21 USD | ||
| Holcim AG 0QKY.IL | CHF 71.50 89.68 USD |
-1.2
|
CHF 42.87B 53.77B USD | CHF 126.41K 158.54K USD | CHF 70.50 88.42 USD | CHF 72.42 90.83 USD | CHF 42.87B 53.77B USD | 12.43 | CHF 5.75 7.21 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €67.85 78.32 USD |
-2.65
|
€46.25B 53.39B USD | €2.13K 2.46K USD | €67.60 78.03 USD | €69.55 80.28 USD | €46.25B 53.39B USD | 3.83 | €17.67 20.4 USD | ||
| argenx SE 0QW0.IL | €763.20 880.99 USD |
+0.32
|
€44.90B 51.83B USD | €2.70K 3.12K USD | €755.20 871.75 USD | €768.80 887.45 USD | €44.90B 51.83B USD | 0 | -€6.55 -7.5 USD | ||
| Commerzbank AG 0RLW.IL | €36.19 41.78 USD |
-1.75
|
€44.88B 51.81B USD | €452.71K 522.58K USD | €36.05 41.61 USD | €37.43 43.21 USD | €44.88B 51.81B USD | 22.20 | €1.63 1.88 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €67.82 78.29 USD |
-2.12
|
€42.98B 49.62B USD | €104.70K 120.85K USD | €67.64 78.08 USD | €69.44 80.16 USD | €42.98B 49.62B USD | 3.83 | €17.67 20.4 USD | ||
| BASF SE 0BFA.IL | €48.02 55.43 USD |
-1.43
|
€42.86B 49.47B USD | €108.76K 125.54K USD | €47.88 55.26 USD | €48.82 56.35 USD | €42.86B 49.47B USD | 192.08 | €0.25 0.29 USD | ||
| Danone S.A. 0KFX.IL | €66.52 76.79 USD |
+2.18
|
€42.70B 49.29B USD | €2.23M 2.57M USD | €65.60 75.72 USD | €66.60 76.88 USD | €42.70B 49.29B USD | 32.60 | €2.04 2.35 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 370.00 36.12 USD |
-0.84
|
SEK 504.81B 49.28B USD | SEK 435.09K 42.47K USD | SEK 368.50 35.97 USD | SEK 373.50 36.46 USD | SEK 504.81B 49.28B USD | 33.27 | SEK 11.12 1.09 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €55.62 64.2 USD |
-0.18
|
€42.48B 49.04B USD | €106.74K 123.22K USD | €55.38 63.93 USD | €56.58 65.31 USD | €42.48B 49.04B USD | 15.49 | €3.59 4.14 USD | ||
| Volkswagen AG 0P6N.IL | €87.75 101.29 USD |
-1.74
|
€41.28B 47.65B USD | €901.00 1.04K USD | €87.65 101.18 USD | €89.55 103.37 USD | €41.28B 47.65B USD | 3.08 | €28.46 32.85 USD | ||
| Erste Group Bank AG 0MJK.IL | €102.30 118.09 USD |
0
|
€41.27B 47.63B USD | €7.19K 8.3K USD | €101.30 116.93 USD | €103.80 119.82 USD | €41.27B 47.63B USD | 15.73 | €6.50 7.5 USD | ||
| Endesa, S.A. 0N9G.IL | €37.25 43 USD |
+1.37
|
€40.81B 47.11B USD | €38.13K 44.02K USD | €36.21 41.8 USD | €37.68 43.5 USD | €40.81B 47.11B USD | 15.78 | €2.36 2.72 USD | ||
| Prysmian S.p.A. 0NUX.IL | €135.65 156.59 USD |
-4.39
|
€40.80B 47.09B USD | €46.62K 53.81K USD | €135.65 156.59 USD | €145.05 167.44 USD | €40.80B 47.09B USD | 56.28 | €2.41 2.78 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $33.93 — |
+2.2
|
$46.92B — | $845.00 — | $33.73 — | $34.18 — | $46.92B — | 0 | -$1.90 — | ||
| Sea Limited 0A3T.IL | $82.25 — |
-1.49
|
$46.78B — | $8.27K — | $82.19 — | $84.75 — | $46.78B — | 191.28 | $0.43 — | ||
| Heineken N.V. 0O26.IL | €69.52 80.25 USD |
+5
|
€40.38B 46.61B USD | €158.46K 182.92K USD | €67.50 77.92 USD | €69.64 80.39 USD | €40.38B 46.61B USD | 15.48 | €4.49 5.18 USD | ||
| Legrand SA 0MW7.IL | €138.55 159.93 USD |
-0.45
|
€38.83B 44.82B USD | €59.74K 68.96K USD | €135.75 156.7 USD | €140.00 161.61 USD | €38.83B 44.82B USD | 33.71 | €4.11 4.74 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.28 31.49 USD |
+0.94
|
€37.94B 43.8B USD | €400.03K 461.77K USD | €26.31 30.37 USD | €27.36 31.58 USD | €37.94B 43.8B USD | 21.31 | €1.28 1.48 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| DNB Bank ASA 0O84.IL | NOK 285.00 27.34 USD |
-0.46
|
NOK 452.34B 43.39B USD | NOK 974.44K 93.48K USD | NOK 282.90 27.14 USD | NOK 286.60 27.49 USD | NOK 452.34B 43.39B USD | 12.50 | NOK 22.80 2.19 USD | ||
| Swisscom AG 0QKI.IL | CHF 655.75 822.46 USD |
+1.43
|
CHF 34.42B 43.18B USD | CHF 178.71K 224.14K USD | CHF 649.50 814.62 USD | CHF 655.75 822.46 USD | CHF 34.42B 43.18B USD | 20.38 | CHF 32.17 40.35 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €466.00 537.92 USD |
+0.58
|
€36.38B 41.99B USD | €2.82K 3.26K USD | €450.00 519.45 USD | €471.40 544.15 USD | €36.38B 41.99B USD | 69.86 | €6.67 7.7 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 327.90 48.08 USD |
-1.4
|
DKK 283.88B 41.62B USD | DKK 77.47K 11.36K USD | DKK 325.00 47.65 USD | DKK 329.40 48.3 USD | DKK 283.88B 41.62B USD | 642.94 | DKK 0.51 0.07 USD | ||
| Block, Inc. 0L95.IL | $67.88 — |
+0.64
|
$41.61B — | $2.56K — | $66.00 — | $68.88 — | $41.61B — | 0 | -$0.41 — | ||
| Heidelberg Materials AG 0MG2.IL | €173.35 200.1 USD |
-0.34
|
€35.94B 41.48B USD | €46.07K 53.18K USD | €170.40 196.7 USD | €175.13 202.15 USD | €35.94B 41.48B USD | 17.68 | €9.80 11.31 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €22.24 25.67 USD |
+879.74
|
€35.55B 41.04B USD | €4.00 4.62 USD | €22.24 25.67 USD | €22.24 25.67 USD | €35.55B 41.04B USD | 43.60 | €0.51 0.59 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.56 41.05 USD |
-0.14
|
€35.00B 40.4B USD | €127.56K 147.25K USD | €35.09 40.51 USD | €35.92 41.46 USD | €35.00B 40.4B USD | 0 | -€2.94 -3.3 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.02 41.6 USD |
+2.46
|
€34.77B 40.14B USD | €78.22K 90.14K USD | €35.17 40.6 USD | €36.14 41.72 USD | €34.77B 40.14B USD | 14.65 | €2.46 2.84 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 111.90 10.92 USD |
+0.38
|
SEK 402.19B 39.26B USD | SEK 444.97K 43.43K USD | SEK 111.35 10.87 USD | SEK 112.90 11.02 USD | SEK 402.19B 39.26B USD | 31.08 | SEK 3.60 0.35 USD | ||
| Kering SA 0IIH.IL | €254.60 293.89 USD |
-0.49
|
€33.32B 38.47B USD | €138.53K 159.91K USD | €251.05 289.8 USD | €258.05 297.88 USD | €33.32B 38.47B USD | 9.15 | €27.80 32.09 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,155.00 3957.11 USD |
+0.43
|
CHF 30.28B 37.98B USD | CHF 94.54K 118.58K USD | CHF 3,118.00 3910.7 USD | CHF 3,160.00 3963.38 USD | CHF 30.28B 37.98B USD | 33.72 | CHF 93.55 117.33 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 331.25 32.33 USD |
+0.59
|
SEK 384.07B 37.49B USD | SEK 187.40K 18.29K USD | SEK 325.60 31.78 USD | SEK 332.50 32.46 USD | SEK 384.07B 37.49B USD | 27.12 | SEK 12.21 1.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.60 17.92 USD |
+0.27
|
SEK 380.03B 37.1B USD | SEK 278.77K 27.21K USD | SEK 182.10 17.78 USD | SEK 184.10 17.97 USD | SEK 380.03B 37.1B USD | 11.51 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 336.90 32.89 USD |
+0.39
|
SEK 378.95B 36.99B USD | SEK 86.78K 8.47K USD | SEK 333.30 32.53 USD | SEK 339.40 33.13 USD | SEK 378.95B 36.99B USD | 12.83 | SEK 26.24 2.56 USD | ||
| Tenaris S.A. 0HXB.IL | €26.72 30.84 USD |
+0.56
|
€31.54B 36.41B USD | €43.04K 49.68K USD | €26.05 30.07 USD | €27.09 31.27 USD | €31.54B 36.41B USD | 9.11 | €2.93 3.38 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €118.30 136.56 USD |
+1.07
|
€31.45B 36.3B USD | €33.06K 38.17K USD | €114.90 132.63 USD | €119.40 137.83 USD | €31.45B 36.3B USD | 45.50 | €2.60 3 USD | ||
| Alcon Inc. 0A0D.IL | CHF 53.48 67.08 USD |
+1.5
|
CHF 28.73B 36.04B USD | CHF 2.50M 3.14M USD | CHF 52.98 66.45 USD | CHF 54.50 68.36 USD | CHF 28.73B 36.04B USD | 82.27 | CHF 0.65 0.82 USD | ||
| adidas AG 0OLD.IL | €172.00 198.89 USD |
+2.26
|
€30.79B 35.55B USD | €353.58K 407.68K USD | €167.75 193.64 USD | €172.50 199.12 USD | €30.79B 35.55B USD | 0 | -€0.65 -0.7 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 264.00 331.12 USD |
+0.11
|
CHF 28.34B 35.54B USD | CHF 3.31K 4.15K USD | CHF 262.30 328.99 USD | CHF 265.60 333.12 USD | CHF 28.34B 35.54B USD | 37.07 | CHF 7.12 8.93 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.21 38.34 USD |
-0.52
|
€30.18B 34.84B USD | €434.93K 502.06K USD | €32.90 37.98 USD | €33.61 38.8 USD | €30.18B 34.84B USD | 12.25 | €2.71 3.13 USD | ||
| Repsol, S.A. 0NQG.IL | €23.12 26.69 USD |
+2.12
|
€28.81B 33.26B USD | €95.70K 110.46K USD | €22.28 25.72 USD | €23.17 26.75 USD | €28.81B 33.26B USD | 10.05 | €2.30 2.65 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €29.48 34.03 USD |
+2.01
|
€28.58B 32.99B USD | €10.35K 11.94K USD | €28.72 33.15 USD | €29.48 34.03 USD | €28.58B 32.99B USD | 13.21 | €2.23 2.57 USD | ||
| Hannover Rück SE 0M9A.IL | €230.80 266.42 USD |
+1.32
|
€28.16B 32.5B USD | €5.99K 6.91K USD | €227.60 262.73 USD | €230.80 266.42 USD | €28.16B 32.5B USD | 18.28 | €12.62 14.57 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €63.60 73.42 USD |
0
|
€27.81B 32.1B USD | €9.15K 10.56K USD | €63.00 72.72 USD | €64.20 74.11 USD | €27.81B 32.1B USD | 20.12 | €3.16 3.65 USD | ||
| Adyen N.V. 0YP5.IL | €813.20 938.7 USD |
-1.97
|
€27.15B 31.34B USD | €28.61K 33.03K USD | €801.10 924.74 USD | €833.50 962.14 USD | €27.15B 31.34B USD | 45.78 | €17.76 20.5 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$34.30 25.45 USD |
-2.63
|
CA$42.11B 31.25B USD | CA$19.91K 14.78K USD | CA$33.82 25.1 USD | CA$34.63 25.7 USD | CA$42.11B 31.25B USD | 155.90 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 150.07 188.23 USD |
-0.05
|
CHF 24.71B 30.99B USD | CHF 1.52M 1.9M USD | CHF 148.90 186.76 USD | CHF 152.00 190.64 USD | CHF 24.71B 30.99B USD | 24.48 | CHF 6.13 7.69 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.56 79.14 USD |
+0.37
|
€26.76B 30.89B USD | €10.16K 11.72K USD | €67.92 78.4 USD | €69.00 79.65 USD | €26.76B 30.89B USD | 21.55 | €3.18 3.67 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 848.40 1064.09 USD |
+1.23
|
CHF 24.56B 30.81B USD | CHF 163.54K 205.11K USD | CHF 828.60 1039.26 USD | CHF 850.40 1066.6 USD | CHF 24.56B 30.81B USD | 18.47 | CHF 45.92 57.59 USD | ||
| KONE Oyj 0II2.IL | €49.70 57.37 USD |
-1.75
|
€26.53B 30.63B USD | €27.00K 31.16K USD | €49.38 57 USD | €50.48 58.27 USD | €26.53B 30.63B USD | 28.07 | €1.77 2.04 USD | ||
| Dassault Systèmes SE 0HB4.IL | €19.45 22.45 USD |
-1.99
|
€26.45B 30.53B USD | €22.64K 26.14K USD | €19.12 22.07 USD | €20.06 23.16 USD | €26.45B 30.53B USD | 25.25 | €0.77 0.89 USD | ||
| Talanx AG 0QA8.IL | €98.60 113.82 USD |
-0.63
|
€26.37B 30.44B USD | €7.22K 8.34K USD | €97.95 113.07 USD | €99.65 115.03 USD | €26.37B 30.44B USD | 19.03 | €5.18 5.98 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 193.80 243.07 USD |
+1.29
|
CHF 24.24B 30.4B USD | CHF 42.83K 53.72K USD | CHF 190.00 238.3 USD | CHF 194.10 243.45 USD | CHF 24.24B 30.4B USD | 11.81 | CHF 16.40 20.57 USD | ||
| The Kraft Heinz Company 0JRV.IL | $23.95 — |
+2.13
|
$29.44B — | $21.53K — | $23.26 — | $24.05 — | $29.44B — | 9.35 | $2.56 — | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| National Bank of Greece S.A. 0RCR.IL | €14.24 16.44 USD |
+412.78
|
€25.05B 28.91B USD | €295.00 340.53 USD | €14.24 16.44 USD | €14.24 16.44 USD | €25.05B 28.91B USD | 11.76 | €1.21 1.4 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Veolia Environnement SA 0NY8.IL | €34.52 39.85 USD |
+0.63
|
€24.95B 28.8B USD | €54.21K 62.58K USD | €34.21 39.49 USD | €34.66 40.01 USD | €24.95B 28.8B USD | 23.01 | €1.50 1.73 USD | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.63 43.44 USD |
+0.36
|
€24.75B 28.57B USD | €9.37K 10.82K USD | €37.39 43.16 USD | €37.82 43.66 USD | €24.75B 28.57B USD | 20.79 | €1.81 2.09 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €52.16 60.21 USD |
-0.99
|
€24.55B 28.34B USD | €156.82K 181.02K USD | €50.76 58.59 USD | €53.26 61.48 USD | €24.55B 28.34B USD | 25.95 | €2.01 2.32 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €289.00 333.6 USD |
+0.4
|
€24.28B 28.03B USD | €48.95K 56.51K USD | €282.40 325.98 USD | €295.10 340.64 USD | €24.28B 28.03B USD | 126.75 | €2.28 2.63 USD | ||
| Neste Oyj 0O46.IL | €28.39 32.77 USD |
+1.14
|
€24.00B 27.71B USD | €37.90K 43.75K USD | €27.69 31.96 USD | €28.55 32.96 USD | €24.00B 27.71B USD | 19.05 | €1.49 1.72 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.22 32.58 USD |
-0.37
|
€23.85B 27.53B USD | €18.19K 21K USD | €27.79 32.08 USD | €28.92 33.38 USD | €23.85B 27.53B USD | 0 | -€0.44 -0.5 USD | ||
| BYD Company Limited 0VSO.IL | €9.63 11.11 USD |
-72.97
|
€23.73B 27.39B USD | €11.66K 13.46K USD | €9.48 10.94 USD | €9.76 11.26 USD | €23.73B 27.39B USD | 9.08 | €1.06 1.22 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €298.00 343.99 USD |
+0.61
|
€23.65B 27.3B USD | €1.34K 1.54K USD | €295.20 340.76 USD | €301.20 347.69 USD | €23.65B 27.3B USD | 30.50 | €9.77 11.28 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €24.86 28.7 USD |
-0.8
|
€23.52B 27.15B USD | €84.29K 97.3K USD | €24.54 28.33 USD | €25.65 29.61 USD | €23.52B 27.15B USD | 20.54 | €1.21 1.4 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.91 4.52 USD |
+0.84
|
€23.26B 26.85B USD | €647.46K 747.38K USD | €3.81 4.4 USD | €3.96 4.57 USD | €23.26B 26.85B USD | 15.04 | €0.26 0.3 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 166.95 16.3 USD |
-0.36
|
SEK 266.57B 26.02B USD | SEK 164.57K 16.06K USD | SEK 165.30 16.14 USD | SEK 168.30 16.43 USD | SEK 266.57B 26.02B USD | 43.13 | SEK 3.87 0.38 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.38 25.83 USD |
-2.08
|
€22.43B 25.89B USD | €26.10K 30.12K USD | €22.38 25.83 USD | €23.00 26.55 USD | €22.43B 25.89B USD | 0 | -€2.09 -2.4 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 166.40 24.4 USD |
-1.63
|
DKK 175.25B 25.69B USD | DKK 291.90K 42.8K USD | DKK 162.60 23.84 USD | DKK 169.25 24.82 USD | DKK 175.25B 25.69B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €88.68 102.37 USD |
-0.03
|
€22.21B 25.64B USD | €29.96K 34.58K USD | €87.88 101.44 USD | €89.26 103.04 USD | €22.21B 25.64B USD | 17.21 | €5.15 5.94 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.30 13.11 USD |
0
|
SEK 261.18B 25.49B USD | SEK 512.12K 49.99K USD | SEK 133.60 13.04 USD | SEK 135.70 13.25 USD | SEK 261.18B 25.49B USD | 9.86 | SEK 13.62 1.33 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €33.66 38.85 USD |
-5.06
|
€21.80B 25.16B USD | €33.63K 38.82K USD | €33.09 38.2 USD | €35.18 40.61 USD | €21.80B 25.16B USD | 177.15 | €0.19 0.22 USD | ||
| Snam S.p.A. 0NQP.IL | €6.36 7.34 USD |
+0.87
|
€21.58B 24.91B USD | €5.11M 5.9M USD | €6.29 7.26 USD | €6.37 7.36 USD | €21.58B 24.91B USD | 31.80 | €0.20 0.23 USD | ||
| VAT Group AG 0RFL.IL | CHF 638.40 800.7 USD |
+2.9
|
CHF 19.84B 24.89B USD | CHF 21.63K 27.13K USD | CHF 610.00 765.08 USD | CHF 644.34 808.16 USD | CHF 19.84B 24.89B USD | 81.42 | CHF 7.84 9.83 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €14.00 16.16 USD |
+3.21
|
€21.11B 24.37B USD | €506.38K 584.53K USD | €13.37 15.43 USD | €14.05 16.21 USD | €21.11B 24.37B USD | 21.87 | €0.64 0.74 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 109.75 10.53 USD |
-4.46
|
NOK 253.60B 24.33B USD | NOK 723.10K 69.37K USD | NOK 108.10 10.37 USD | NOK 113.00 10.84 USD | NOK 253.60B 24.33B USD | 16.50 | NOK 6.65 0.64 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €180.20 208.01 USD |
+0.7
|
€20.59B 23.77B USD | €1.39K 1.6K USD | €178.65 206.22 USD | €181.10 209.05 USD | €20.59B 23.77B USD | 26.11 | €6.90 7.96 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €8.89 10.26 USD |
+27.88
|
€20.53B 23.7B USD | €20.00 23.09 USD | €8.89 10.26 USD | €8.89 10.26 USD | €20.53B 23.7B USD | 18.91 | €0.47 0.54 USD | ||
| BioNTech SE 0A3M.IL | $85.89 — |
+1.05
|
$23.63B — | $73.00 — | $84.49 — | $86.71 — | $23.63B — | 4.77 | $18.00 — | ||
| Terna S.p.A. 0LBM.IL | €10.18 11.75 USD |
+0.16
|
€20.41B 23.56B USD | €95.81K 110.6K USD | €9.92 11.46 USD | €10.22 11.8 USD | €20.41B 23.56B USD | 23.12 | €0.44 0.51 USD | ||
| NN Group N.V. 0QVV.IL | €71.72 82.79 USD |
+0.29
|
€20.35B 23.49B USD | €82.01K 94.67K USD | €70.96 81.91 USD | €72.02 83.14 USD | €20.35B 23.49B USD | 52.73 | €1.36 1.57 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €57.75 66.66 USD |
-1.2
|
€20.21B 23.33B USD | €69.48K 80.2K USD | €56.75 65.51 USD | €58.60 67.64 USD | €20.21B 23.33B USD | 10.22 | €5.65 6.52 USD | ||
| Geberit AG 0QQ2.IL | CHF 505.00 633.39 USD |
-1.03
|
CHF 18.58B 23.3B USD | CHF 404.40K 507.21K USD | CHF 501.00 628.37 USD | CHF 509.60 639.16 USD | CHF 18.58B 23.3B USD | 25.51 | CHF 19.79 24.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||