Página 2 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1167)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (5)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Servicios de Viaje (4)
- Gestión de Activos (32)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (24)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (25)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 100.23K 9.78K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| UCB SA 0NZT.IL | €265.20 306.13 USD |
+0.99
|
€53.96B 62.29B USD | €7.62K 8.8K USD | €261.95 302.38 USD | €266.80 307.98 USD | €53.96B 62.29B USD | 156.00 | €1.70 1.96 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €56.50 65.22 USD |
-4.01
|
€53.87B 62.18B USD | €703.79K 812.41K USD | €55.18 63.7 USD | €56.52 65.24 USD | €53.87B 62.18B USD | 11.64 | €4.85 5.6 USD | ||
| Rheinmetall AG 0NI1.IL | €1,212.60 1399.75 USD |
+0.02
|
€52.60B 60.72B USD | €8.30K 9.58K USD | €1,189.20 1372.73 USD | €1,216.60 1404.36 USD | €52.60B 60.72B USD | 112.48 | €10.78 12.44 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 173.55 16.94 USD |
-0.1
|
SEK 617.73B 60.3B USD | SEK 1.29M 125.93K USD | SEK 173.55 16.94 USD | SEK 174.65 17.05 USD | SEK 617.73B 60.3B USD | 11.59 | SEK 14.97 1.46 USD | ||
| KBC Group NV 0EYG.IL | €111.00 128.13 USD |
-0.02
|
€51.60B 59.57B USD | €385.00 444.42 USD | €109.95 126.92 USD | €111.60 128.82 USD | €51.60B 59.57B USD | 14.45 | €7.68 8.87 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.43 18.97 USD |
-0.06
|
€51.05B 58.93B USD | €327.99K 378.61K USD | €16.24 18.75 USD | €16.78 19.37 USD | €51.05B 58.93B USD | 9.07 | €1.81 2.09 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €47.21 54.49 USD |
-1.55
|
€50.50B 58.3B USD | €103.33K 119.27K USD | €47.17 54.44 USD | €48.16 55.59 USD | €50.50B 58.3B USD | 3.52 | €13.40 15.47 USD | ||
| Thales S.A. 0IW5.IL | €235.50 271.85 USD |
+1.99
|
€49.10B 56.67B USD | €1.41K 1.62K USD | €227.20 262.26 USD | €237.50 274.15 USD | €49.10B 56.67B USD | 42.20 | €5.58 6.44 USD | ||
| ASM International NV 0NX3.IL | €918.80 1060.6 USD |
+3.6
|
€48.96B 56.51B USD | €12.69K 14.65K USD | €878.20 1013.74 USD | €921.50 1063.72 USD | €48.96B 56.51B USD | 73.85 | €12.44 14.36 USD | ||
| DSV A/S 0JN9.IL | DKK 1,544.50 226.46 USD |
-1.28
|
DKK 380.01B 55.72B USD | DKK 77.46K 11.36K USD | DKK 1,516.00 222.28 USD | DKK 1,553.50 227.78 USD | DKK 380.01B 55.72B USD | 23.20 | DKK 66.57 9.76 USD | ||
| Volkswagen AG 0P6O.IL | €86.60 99.97 USD |
-1.01
|
€47.92B 55.31B USD | €103.88K 119.91K USD | €86.42 99.76 USD | €87.92 101.49 USD | €47.92B 55.31B USD | 3.11 | €27.79 32.08 USD | ||
| Orange S.A. 0OQV.IL | €17.82 20.57 USD |
+0.44
|
€47.52B 54.85B USD | €93.33K 107.73K USD | €17.28 19.95 USD | €17.98 20.75 USD | €47.52B 54.85B USD | 29.21 | €0.61 0.7 USD | ||
| Deutsche Börse AG 0H3T.IL | €246.60 284.66 USD |
+0.63
|
€47.14B 54.41B USD | €47.25K 54.54K USD | €242.50 279.93 USD | €247.35 285.52 USD | €47.14B 54.41B USD | 27.55 | €8.95 10.33 USD | ||
| E.ON SE 0MPP.IL | €18.01 20.79 USD |
-0.17
|
€47.04B 54.3B USD | €779.42K 899.71K USD | €17.82 20.56 USD | €18.21 21.02 USD | €47.04B 54.3B USD | 100.05 | €0.18 0.21 USD | ||
| Holcim AG 0QKY.IL | CHF 72.05 90.37 USD |
-0.44
|
CHF 43.20B 54.18B USD | CHF 122.82K 154.05K USD | CHF 70.50 88.42 USD | CHF 72.42 90.83 USD | CHF 43.20B 54.18B USD | 12.53 | CHF 5.75 7.21 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €67.85 78.32 USD |
-2.65
|
€46.25B 53.39B USD | €2.13K 2.46K USD | €67.60 78.03 USD | €69.55 80.28 USD | €46.25B 53.39B USD | 3.83 | €17.67 20.4 USD | ||
| Commerzbank AG 0RLW.IL | €36.37 41.98 USD |
-1.26
|
€45.11B 52.07B USD | €452.41K 522.23K USD | €36.05 41.61 USD | €37.43 43.21 USD | €45.11B 52.07B USD | 22.31 | €1.63 1.88 USD | ||
| argenx SE 0QW0.IL | €762.80 880.53 USD |
+0.26
|
€44.88B 51.8B USD | €2.68K 3.09K USD | €755.20 871.75 USD | €768.80 887.45 USD | €44.88B 51.8B USD | 0 | -€6.55 -7.5 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 373.50 36.46 USD |
+0.09
|
SEK 509.59B 49.74B USD | SEK 419.72K 40.97K USD | SEK 368.50 35.97 USD | SEK 373.50 36.46 USD | SEK 509.59B 49.74B USD | 33.58 | SEK 11.12 1.09 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €67.78 78.24 USD |
-2.18
|
€42.96B 49.59B USD | €68.17K 78.7K USD | €67.64 78.08 USD | €69.44 80.16 USD | €42.96B 49.59B USD | 3.83 | €17.67 20.4 USD | ||
| BASF SE 0BFA.IL | €47.95 55.35 USD |
-1.57
|
€42.80B 49.4B USD | €107.80K 124.43K USD | €47.88 55.26 USD | €48.82 56.35 USD | €42.80B 49.4B USD | 191.80 | €0.25 0.29 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €55.88 64.5 USD |
+0.29
|
€42.68B 49.27B USD | €106.60K 123.05K USD | €55.38 63.93 USD | €56.58 65.31 USD | €42.68B 49.27B USD | 15.56 | €3.59 4.14 USD | ||
| Danone S.A. 0KFX.IL | €66.21 76.43 USD |
+1.71
|
€42.50B 49.06B USD | €2.22M 2.56M USD | €65.60 75.72 USD | €66.60 76.88 USD | €42.50B 49.06B USD | 32.45 | €2.04 2.35 USD | ||
| Prysmian S.p.A. 0NUX.IL | €139.05 160.51 USD |
-1.99
|
€41.82B 48.27B USD | €43.61K 50.34K USD | €136.95 158.09 USD | €145.05 167.44 USD | €41.82B 48.27B USD | 57.69 | €2.41 2.78 USD | ||
| Volkswagen AG 0P6N.IL | €87.85 101.41 USD |
-1.62
|
€41.33B 47.71B USD | €907.00 1.05K USD | €87.65 101.18 USD | €89.55 103.37 USD | €41.33B 47.71B USD | 3.08 | €28.46 32.85 USD | ||
| Erste Group Bank AG 0MJK.IL | €102.20 117.97 USD |
-0.1
|
€41.23B 47.59B USD | €7.19K 8.3K USD | €101.30 116.93 USD | €103.80 119.82 USD | €41.23B 47.59B USD | 15.72 | €6.50 7.5 USD | ||
| Sea Limited 0A3T.IL | $82.93 — |
-0.68
|
$47.17B — | $2.24K — | $82.19 — | $84.49 — | $47.17B — | 192.86 | $0.43 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $34.04 — |
+2.52
|
$47.07B — | $828.00 — | $33.73 — | $34.18 — | $47.07B — | 0 | -$1.90 — | ||
| Endesa, S.A. 0N9G.IL | €37.09 42.81 USD |
+0.93
|
€40.63B 46.9B USD | €35.85K 41.39K USD | €36.21 41.8 USD | €37.68 43.5 USD | €40.63B 46.9B USD | 15.71 | €2.36 2.72 USD | ||
| Heineken N.V. 0O26.IL | €69.21 79.89 USD |
+4.53
|
€40.20B 46.4B USD | €158.42K 182.87K USD | €67.50 77.92 USD | €69.64 80.39 USD | €40.20B 46.4B USD | 15.41 | €4.49 5.18 USD | ||
| Legrand SA 0MW7.IL | €138.55 159.93 USD |
-0.45
|
€38.83B 44.82B USD | €59.74K 68.96K USD | €135.75 156.7 USD | €140.00 161.61 USD | €38.83B 44.82B USD | 33.71 | €4.11 4.74 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.28 31.49 USD |
+0.94
|
€37.94B 43.8B USD | €400.03K 461.77K USD | €26.31 30.37 USD | €27.36 31.58 USD | €37.94B 43.8B USD | 21.31 | €1.28 1.48 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| DNB Bank ASA 0O84.IL | NOK 285.00 27.34 USD |
-0.46
|
NOK 452.34B 43.39B USD | NOK 973.99K 93.43K USD | NOK 282.90 27.14 USD | NOK 286.60 27.49 USD | NOK 452.34B 43.39B USD | 12.50 | NOK 22.80 2.19 USD | ||
| Swisscom AG 0QKI.IL | CHF 652.50 818.39 USD |
+0.93
|
CHF 34.25B 42.96B USD | CHF 178.46K 223.83K USD | CHF 649.50 814.62 USD | CHF 655.50 822.15 USD | CHF 34.25B 42.96B USD | 20.28 | CHF 32.17 40.35 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €469.80 542.31 USD |
+1.4
|
€36.67B 42.33B USD | €1.98K 2.29K USD | €450.00 519.45 USD | €471.10 543.81 USD | €36.67B 42.33B USD | 70.43 | €6.67 7.7 USD | ||
| Heidelberg Materials AG 0MG2.IL | €174.25 201.14 USD |
+0.17
|
€36.12B 41.7B USD | €46.07K 53.18K USD | €170.40 196.7 USD | €175.13 202.15 USD | €36.12B 41.7B USD | 17.78 | €9.80 11.31 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 328.00 48.09 USD |
-1.37
|
DKK 283.97B 41.64B USD | DKK 75.10K 11.01K USD | DKK 325.00 47.65 USD | DKK 329.40 48.3 USD | DKK 283.97B 41.64B USD | 643.13 | DKK 0.51 0.07 USD | ||
| Block, Inc. 0L95.IL | $67.32 — |
-0.19
|
$41.27B — | $2.18K — | $66.00 — | $68.88 — | $41.27B — | 0 | -$0.41 — | ||
| Public Power Corporation S.A. 0MC5.IL | €22.24 25.67 USD |
+879.74
|
€35.55B 41.04B USD | €4.00 4.62 USD | €22.24 25.67 USD | €22.24 25.67 USD | €35.55B 41.04B USD | 43.60 | €0.51 0.59 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.42 40.89 USD |
-0.53
|
€34.86B 40.24B USD | €123.75K 142.85K USD | €35.09 40.51 USD | €35.92 41.46 USD | €34.86B 40.24B USD | 0 | -€2.94 -3.3 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.89 41.42 USD |
+2.08
|
€34.62B 39.97B USD | €77.57K 89.54K USD | €35.17 40.6 USD | €36.14 41.72 USD | €34.62B 39.97B USD | 14.58 | €2.46 2.84 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 112.20 10.95 USD |
+0.65
|
SEK 403.26B 39.36B USD | SEK 394.83K 38.54K USD | SEK 111.35 10.87 USD | SEK 112.90 11.02 USD | SEK 403.26B 39.36B USD | 31.16 | SEK 3.60 0.35 USD | ||
| Kering SA 0IIH.IL | €253.65 292.8 USD |
-0.86
|
€33.20B 38.32B USD | €138.52K 159.89K USD | €251.05 289.8 USD | €258.05 297.88 USD | €33.20B 38.32B USD | 9.12 | €27.80 32.09 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,148.00 3948.33 USD |
+0.21
|
CHF 30.21B 37.89B USD | CHF 94.54K 118.58K USD | CHF 3,118.00 3910.7 USD | CHF 3,155.00 3957.11 USD | CHF 30.21B 37.89B USD | 33.65 | CHF 93.55 117.33 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 332.25 32.43 USD |
+0.9
|
SEK 385.23B 37.6B USD | SEK 186.06K 18.16K USD | SEK 325.60 31.78 USD | SEK 332.50 32.46 USD | SEK 385.23B 37.6B USD | 27.21 | SEK 12.21 1.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.70 17.93 USD |
+0.33
|
SEK 380.24B 37.12B USD | SEK 277.26K 27.06K USD | SEK 182.10 17.78 USD | SEK 184.10 17.97 USD | SEK 380.24B 37.12B USD | 11.52 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 337.10 32.91 USD |
+0.45
|
SEK 379.17B 37.01B USD | SEK 86.67K 8.46K USD | SEK 333.30 32.53 USD | SEK 339.40 33.13 USD | SEK 379.17B 37.01B USD | 12.84 | SEK 26.24 2.56 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €119.25 137.65 USD |
+1.88
|
€31.70B 36.59B USD | €33.02K 38.12K USD | €114.90 132.63 USD | €119.40 137.83 USD | €31.70B 36.59B USD | 45.86 | €2.60 3 USD | ||
| Tenaris S.A. 0HXB.IL | €26.67 30.79 USD |
+0.38
|
€31.49B 36.34B USD | €41.94K 48.41K USD | €26.05 30.07 USD | €27.09 31.27 USD | €31.49B 36.34B USD | 9.10 | €2.93 3.38 USD | ||
| Alcon Inc. 0A0D.IL | CHF 53.36 66.93 USD |
+1.27
|
CHF 28.67B 35.96B USD | CHF 2.50M 3.14M USD | CHF 52.98 66.45 USD | CHF 54.50 68.36 USD | CHF 28.67B 35.96B USD | 82.09 | CHF 0.65 0.82 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 264.20 331.37 USD |
+0.19
|
CHF 28.36B 35.57B USD | CHF 5.81K 7.28K USD | CHF 262.30 328.99 USD | CHF 265.60 333.12 USD | CHF 28.36B 35.57B USD | 37.10 | CHF 7.12 8.93 USD | ||
| adidas AG 0OLD.IL | €172.10 197.04 USD |
+2.32
|
€30.51B 35.22B USD | €351.45K 405.07K USD | €167.75 193.64 USD | €172.10 198.66 USD | €30.51B 35.22B USD | 0 | -€0.65 -0.7 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.27 38.4 USD |
-0.34
|
€30.24B 34.9B USD | €434.86K 501.97K USD | €32.90 37.98 USD | €33.61 38.8 USD | €30.24B 34.9B USD | 12.27 | €2.71 3.13 USD | ||
| Repsol, S.A. 0NQG.IL | €23.07 26.61 USD |
+1.88
|
€28.72B 33.16B USD | €91.99K 98.48K USD | €22.28 25.72 USD | €23.17 26.75 USD | €28.72B 33.16B USD | 10.02 | €2.30 2.65 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €29.47 34.02 USD |
+1.97
|
€28.57B 32.98B USD | €10.34K 11.93K USD | €28.72 33.15 USD | €29.48 34.03 USD | €28.57B 32.98B USD | 13.21 | €2.23 2.57 USD | ||
| Hannover Rück SE 0M9A.IL | €229.40 264.8 USD |
+0.7
|
€27.99B 32.31B USD | €5.96K 6.88K USD | €227.60 262.73 USD | €230.20 265.73 USD | €27.99B 32.31B USD | 18.17 | €12.62 14.57 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €63.60 73.42 USD |
0
|
€27.81B 32.1B USD | €9.15K 10.56K USD | €63.00 72.72 USD | €64.20 74.11 USD | €27.81B 32.1B USD | 20.12 | €3.16 3.65 USD | ||
| Adyen N.V. 0YP5.IL | €813.90 939.51 USD |
-1.89
|
€27.18B 31.37B USD | €24.64K 28.45K USD | €801.10 924.74 USD | €833.50 962.14 USD | €27.18B 31.37B USD | 45.82 | €17.76 20.5 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$34.30 25.45 USD |
-2.63
|
CA$42.11B 31.25B USD | CA$12.41K 9.21K USD | CA$33.82 25.1 USD | CA$34.63 25.7 USD | CA$42.11B 31.25B USD | 155.90 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 150.65 188.95 USD |
+0.33
|
CHF 24.80B 31.11B USD | CHF 1.52M 1.9M USD | CHF 148.90 186.76 USD | CHF 152.00 190.64 USD | CHF 24.80B 31.11B USD | 24.57 | CHF 6.13 7.69 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.92 79.56 USD |
+0.89
|
€26.90B 31.06B USD | €10.16K 11.72K USD | €67.92 78.4 USD | €69.00 79.65 USD | €26.90B 31.06B USD | 21.67 | €3.18 3.67 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 848.20 1063.84 USD |
+1.21
|
CHF 24.56B 30.8B USD | CHF 163.50K 205.07K USD | CHF 828.60 1039.26 USD | CHF 850.40 1066.6 USD | CHF 24.56B 30.8B USD | 18.47 | CHF 45.92 57.59 USD | ||
| KONE Oyj 0II2.IL | €49.69 57.36 USD |
-1.77
|
€26.53B 30.62B USD | €26.96K 31.12K USD | €49.38 57 USD | €50.48 58.27 USD | €26.53B 30.62B USD | 28.07 | €1.77 2.04 USD | ||
| Talanx AG 0QA8.IL | €98.60 113.82 USD |
-0.63
|
€26.37B 30.44B USD | €10.12K 11.69K USD | €97.95 113.07 USD | €99.65 115.03 USD | €26.37B 30.44B USD | 19.03 | €5.18 5.98 USD | ||
| Dassault Systèmes SE 0HB4.IL | €19.33 22.31 USD |
-2.6
|
€26.29B 30.35B USD | €22.16K 25.58K USD | €19.12 22.07 USD | €20.06 23.16 USD | €26.29B 30.35B USD | 25.09 | €0.77 0.89 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 193.05 242.13 USD |
+0.9
|
CHF 24.15B 30.29B USD | CHF 42.68K 53.53K USD | CHF 190.00 238.3 USD | CHF 194.10 243.45 USD | CHF 24.15B 30.29B USD | 11.77 | CHF 16.40 20.57 USD | ||
| The Kraft Heinz Company 0JRV.IL | $23.87 — |
+1.79
|
$29.34B — | $20.89K — | $23.26 — | $23.91 — | $29.34B — | 9.32 | $2.56 — | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| National Bank of Greece S.A. 0RCR.IL | €14.24 16.44 USD |
+412.78
|
€25.05B 28.91B USD | €295.00 340.53 USD | €14.24 16.44 USD | €14.24 16.44 USD | €25.05B 28.91B USD | 11.76 | €1.21 1.4 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Veolia Environnement SA 0NY8.IL | €34.54 39.87 USD |
+0.69
|
€24.96B 28.81B USD | €54.21K 62.58K USD | €34.21 39.49 USD | €34.66 40.01 USD | €24.96B 28.81B USD | 23.02 | €1.50 1.73 USD | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €294.20 339.61 USD |
+2.21
|
€24.72B 28.53B USD | €45.38K 52.38K USD | €282.40 325.98 USD | €295.10 340.64 USD | €24.72B 28.53B USD | 129.03 | €2.28 2.63 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.52 43.31 USD |
+0.07
|
€24.68B 28.48B USD | €9.36K 10.81K USD | €37.39 43.16 USD | €37.82 43.66 USD | €24.68B 28.48B USD | 20.72 | €1.81 2.09 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €51.88 59.89 USD |
-1.52
|
€24.42B 28.19B USD | €70.73K 81.65K USD | €50.76 58.59 USD | €53.26 61.48 USD | €24.42B 28.19B USD | 25.81 | €2.01 2.32 USD | ||
| Neste Oyj 0O46.IL | €28.35 32.73 USD |
+1
|
€23.97B 27.67B USD | €31.89K 36.81K USD | €27.69 31.96 USD | €28.55 32.96 USD | €23.97B 27.67B USD | 19.02 | €1.49 1.72 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.15 32.49 USD |
-0.62
|
€23.79B 27.47B USD | €18.15K 20.95K USD | €27.79 32.08 USD | €28.92 33.38 USD | €23.79B 27.47B USD | 0 | -€0.44 -0.5 USD | ||
| BYD Company Limited 0VSO.IL | €9.65 11.14 USD |
-72.91
|
€23.78B 27.45B USD | €11.60K 13.39K USD | €9.48 10.94 USD | €9.76 11.26 USD | €23.78B 27.45B USD | 9.10 | €1.06 1.22 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €299.20 345.38 USD |
+1.01
|
€23.75B 27.41B USD | €1.30K 1.5K USD | €295.20 340.76 USD | €301.20 347.69 USD | €23.75B 27.41B USD | 30.62 | €9.77 11.28 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €24.89 28.73 USD |
-0.68
|
€23.55B 27.18B USD | €84.28K 97.29K USD | €24.54 28.33 USD | €25.65 29.61 USD | €23.55B 27.18B USD | 20.57 | €1.21 1.4 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.91 4.51 USD |
+0.66
|
€23.21B 26.8B USD | €625.27K 721.76K USD | €3.81 4.4 USD | €3.96 4.57 USD | €23.21B 26.8B USD | 15.02 | €0.26 0.3 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.49 25.91 USD |
-1.75
|
€22.51B 25.98B USD | €24.82K 28.64K USD | €22.38 25.83 USD | €23.00 26.55 USD | €22.51B 25.98B USD | 0 | -€2.09 -2.4 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 166.60 16.26 USD |
-0.57
|
SEK 266.02B 25.97B USD | SEK 160.43K 15.66K USD | SEK 165.30 16.14 USD | SEK 168.30 16.43 USD | SEK 266.02B 25.97B USD | 43.04 | SEK 3.87 0.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €88.32 101.95 USD |
-0.44
|
€22.12B 25.54B USD | €29.95K 34.57K USD | €87.88 101.44 USD | €89.26 103.04 USD | €22.12B 25.54B USD | 17.14 | €5.15 5.94 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.33 13.11 USD |
+0.02
|
SEK 261.23B 25.5B USD | SEK 490.96K 47.92K USD | SEK 133.60 13.04 USD | SEK 135.70 13.25 USD | SEK 261.23B 25.5B USD | 9.86 | SEK 13.62 1.33 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 164.95 24.19 USD |
-2.48
|
DKK 173.72B 25.47B USD | DKK 246.54K 36.15K USD | DKK 162.60 23.84 USD | DKK 168.15 24.65 USD | DKK 173.72B 25.47B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €33.66 38.85 USD |
-5.06
|
€21.80B 25.16B USD | €33.63K 38.82K USD | €33.09 38.2 USD | €35.18 40.61 USD | €21.80B 25.16B USD | 177.15 | €0.19 0.22 USD | ||
| VAT Group AG 0RFL.IL | CHF 644.20 807.98 USD |
+3.84
|
CHF 20.02B 25.11B USD | CHF 21.52K 26.99K USD | CHF 610.00 765.08 USD | CHF 644.34 808.16 USD | CHF 20.02B 25.11B USD | 82.16 | CHF 7.84 9.83 USD | ||
| Snam S.p.A. 0NQP.IL | €6.36 7.35 USD |
+0.94
|
€21.60B 24.93B USD | €5.11M 5.9M USD | €6.29 7.26 USD | €6.37 7.36 USD | €21.60B 24.93B USD | 31.82 | €0.20 0.23 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 110.05 10.56 USD |
-4.2
|
NOK 254.29B 24.39B USD | NOK 723.09K 69.36K USD | NOK 108.10 10.37 USD | NOK 113.00 10.84 USD | NOK 254.29B 24.39B USD | 16.54 | NOK 6.65 0.64 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €14.00 16.16 USD |
+3.21
|
€21.11B 24.37B USD | €501.68K 579.11K USD | €13.37 15.43 USD | €14.05 16.21 USD | €21.11B 24.37B USD | 21.87 | €0.64 0.74 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €181.10 209.05 USD |
+1.2
|
€20.69B 23.89B USD | €2.11K 2.43K USD | €178.65 206.22 USD | €181.10 209.05 USD | €20.69B 23.89B USD | 26.24 | €6.90 7.96 USD | ||
| BioNTech SE 0A3M.IL | $86.67 — |
+1.96
|
$23.84B — | $143.00 — | $84.49 — | $86.71 — | $23.84B — | 4.81 | $18.00 — | ||
| Piraeus Bank S.A. 0RTY.IL | €8.89 10.26 USD |
+27.88
|
€20.53B 23.7B USD | €40.00 46.17 USD | €8.89 10.26 USD | €8.89 10.26 USD | €20.53B 23.7B USD | 18.91 | €0.47 0.54 USD | ||
| NN Group N.V. 0QVV.IL | €71.84 82.93 USD |
+0.46
|
€20.38B 23.53B USD | €81.96K 94.61K USD | €70.96 81.91 USD | €72.02 83.14 USD | €20.38B 23.53B USD | 52.82 | €1.36 1.57 USD | ||
| Terna S.p.A. 0LBM.IL | €10.15 11.72 USD |
-0.08
|
€20.36B 23.5B USD | €90.00K 103.89K USD | €9.92 11.46 USD | €10.22 11.8 USD | €20.36B 23.5B USD | 23.06 | €0.44 0.51 USD | ||
| Geberit AG 0QQ2.IL | CHF 506.00 634.64 USD |
-0.83
|
CHF 18.61B 23.34B USD | CHF 404.31K 507.1K USD | CHF 501.00 628.37 USD | CHF 509.60 639.16 USD | CHF 18.61B 23.34B USD | 25.56 | CHF 19.79 24.82 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €57.65 66.55 USD |
-1.37
|
€20.17B 23.29B USD | €69.44K 80.16K USD | €56.75 65.51 USD | €58.60 67.64 USD | €20.17B 23.29B USD | 10.20 | €5.65 6.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||