$3.31T
Toplam piyasa değeri
$103.92B
Toplam hacim
BTC 57.44%     ETH 11.98%
Baskınlığı

Piyasa Değeriyle En Büyük Near Protocol Ekosistemi Coin'leri

Near Protocol Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin
Near Protocol Ekosistemi (129)
100 Prev Next 100 Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9995
₿0.000010
-0.02 $186.79B
₿1.96M
$0.9998
₿0.000010
$0.9995
₿0.000010
$63.66B
₿670.15K
$192.25B
₿2.02M
$186.79B
₿1.96M
7 USD Coin  USDC $1
₿0.000010
0.14 $75.96B
₿800.59K
$1
₿0.000010
$0.9994
₿0.000010
$11.57B
₿121.6K
$76.02B
₿801.19K
$75.96B
₿800.59K
17 Wrapped Bitcoin  WBTC $94,808
₿0.99
-0.16 $11.85B
₿124.36K
$95,556
₿0.99
$93,899
₿0.99
$143.03M
₿1.51K
$11.85B
₿124.36K
$11.85B
₿124.36K
Wrapped Bitcoin(wbtc) Fiyat Tahmini
21 ChainLink  LINK $13.65
₿0.00014
0.16 $9.66B
₿101.54K
$13.85
₿0.00014
$13.48
₿0.00014
$372.74M
₿3.92K
$13.64B
₿143.39K
$9.66B
₿101.54K
ChainLink(link) Fiyat Tahmini
24 WETH  WETH $3,283.96
₿0.034
-0.10 $8.17B
₿85.79K
$3,324.86
₿0.034
$3,253.46
₿0.034
$96.43M
₿1.16K
$8.17B
₿85.79K
$8.17B
₿85.79K
WETH(weth) Fiyat Tahmini
27 Zcash  ZEC $412.52
₿0.0043
0.44 $6.81B
₿71.64K
$415.67
₿0.0043
$402.03
₿0.0042
$500.03M
₿5.53K
$6.81B
₿71.64K
$6.81B
₿71.64K
Zcash(zec) Fiyat Tahmini
38 Dai  DAI $0.9997
₿0.000010
-0.03 $4.43B
₿46.59K
$1
₿0.000010
$0.9991
₿0.000010
$102.23M
₿1.07K
$4.43B
₿46.59K
$4.43B
₿46.59K
46 Uniswap  UNI $5.27
₿0.000055
0.17 $3.34B
₿35.1K
$5.35
₿0.000055
$5.16
₿0.000054
$221.58M
₿2.32K
$4.74B
₿49.76K
$3.34B
₿35.1K
Uniswap(uni) Fiyat Tahmini
51 Aave [New]  AAVE $173.76
₿0.0018
2.20 $2.64B
₿27.67K
$173.97
₿0.0018
$169.12
₿0.0017
$261.14M
₿2.74K
$2.78B
₿29.16K
$2.64B
₿27.67K
Aave [New](aave) Fiyat Tahmini
57 Near  NEAR $1.71
₿0.000017
-0.01* $2.19B
₿22.91K
$1.75
₿0.000018
$1.68
₿0.000017
$153.29M
₿1.6K
$2.19B
₿22.91K
$2.19B
₿22.91K
Near(near) Fiyat Tahmini
104 USDD  USDD $0.9995
₿0.000010
0.01 $968.23M
₿10.2K
$1
₿0.000010
$0.998
₿0.000010
$2.34M
₿29.99
$969.72M
₿10.2K
$968.23M
₿10.2K
156 TrueUSD  TUSD $0.9997
₿0.000010
0.01* $494.37M
₿5.21K
$1
₿0.000010
$0.9984
₿0.000010
$5.76M
₿60.5
$494.37M
₿5.21K
$494.37M
₿5.21K
172 The Graph  GRT $0.04078
₿0.00000042
0.76 $435.31M
₿4.55K
$0.04097
₿0.00000042
$0.03954
₿0.00000041
$17.03M
₿183.37
$440.34M
₿4.6K
$435.31M
₿4.55K
The Graph(grt) Fiyat Tahmini
184 Trust Wallet Token  TWT $0.9478
₿0.0000099
2.09 $394.85M
₿4.15K
$0.9883
₿0.000010
$0.9258
₿0.0000097
$23.64M
₿248.87
$947.67M
₿9.95K
$394.85M
₿4.15K
Trust Wallet Token(twt) Fiyat Tahmini
213 The Sandbox  SAND $0.1228
₿0.0000012
3.86 $327.48M
₿3.42K
$0.1226
₿0.0000012
$0.1178
₿0.0000012
$50.95M
₿532.21
$368.33M
₿3.84K
$327.48M
₿3.42K
The Sandbox(sand) Fiyat Tahmini
228 Basic Attention Token  BAT $0.1942
₿0.0000020
1.58 $290.43M
₿3.04K
$0.1948
₿0.0000020
$0.1886
₿0.0000019
$14.51M
₿152.26
$291.26M
₿3.05K
$290.43M
₿3.04K
Basic Attention Token(bat) Fiyat Tahmini
236 Frax  FRAX $0.9929
₿0.000010
-0.06 $273.8M
₿2.88K
$0.9966
₿0.000010
$0.9899
₿0.000010
$3.72M
₿40.03
$273.8M
₿2.88K
$273.8M
₿2.88K
246 Compound Governance Token  COMP $26.56
₿0.00027
0.61 $256.69M
₿2.69K
$26.75
₿0.00027
$26
₿0.00027
$11.72M
₿122.63
$265.5M
₿2.78K
$256.69M
₿2.69K
Compound Governance Token(comp) Fiyat Tahmini
269 1inch  1INCH $0.1596
₿0.0000016
4.50 $223.47M
₿2.34K
$0.1595
₿0.0000016
$0.1512
₿0.0000015
$27.93M
₿293.01
$239.5M
₿2.51K
$223.47M
₿2.34K
1inch(1inch) Fiyat Tahmini
300 AMP Token  AMP $0.002207
₿0.000000023
2.11 $186.09M
₿1.95K
$0.002223
₿0.000000023
$0.002152
₿0.000000022
$7.43M
₿77.9
$220.17M
₿2.3K
$186.09M
₿1.95K
AMP Token(amp) Fiyat Tahmini
330 Synthetix Network Token  SNX $0.4666
₿0.0000048
0.87 $160.22M
₿1.68K
$0.4701
₿0.0000049
$0.4532
₿0.0000047
$18.06M
₿189.99
$160.42M
₿1.68K
$160.22M
₿1.68K
Synthetix Network Token(snx) Fiyat Tahmini
398 yearn.finance  YFI $3,445.71
₿0.036
-0.61 $120.86M
₿1.27K
$3,480.75
₿0.036
$3,367.13
₿0.035
$10.52M
₿110.3
$126.28M
₿1.32K
$120.86M
₿1.27K
yearn.finance(yfi) Fiyat Tahmini
462 Siacoin  SC $0.001641
₿0.000000017
-0.25 $91.93M
₿964.01
$0.00167
₿0.000000017
$0.001632
₿0.000000017
$4.96M
₿53.35
$102.09M
₿1.07K
$91.93M
₿964.01
Siacoin(sc) Fiyat Tahmini
474 Sushi  SUSHI $0.3261
₿0.0000034
0.90 $89.03M
₿933.69
$0.3306
₿0.0000034
$0.3197
₿0.0000033
$11.54M
₿121.34
$93.81M
₿983.84
$89.03M
₿933.69
Sushi(sushi) Fiyat Tahmini
496 Axelar  AXL $0.07506
₿0.00000078
1.84 $82.84M
₿870.28
$0.07551
₿0.00000079
$0.07331
₿0.00000076
$9.44M
₿99.18
$92.18M
₿968.37
$82.84M
₿870.28
Axelar(axl) Fiyat Tahmini
578 ICON  ICX $0.05877
₿0.00000061
1.82 $63.89M
₿671.24
$0.059
₿0.00000061
$0.05746
₿0.00000060
$1.46M
₿15.37
$64.76M
₿680.42
$63.89M
₿671.24
ICON(icx) Fiyat Tahmini
587 Ontology  ONT $0.0668
₿0.00000070
1.98 $62.36M
₿652.93
$0.06715
₿0.00000070
$0.06488
₿0.00000068
$6.18M
₿60.32
$66.75M
₿698.88
$62.36M
₿652.93
Ontology(ont) Fiyat Tahmini
592 API3  API3 $0.4406
₿0.0000046
2.30 $61.62M
₿645.95
$0.4401
₿0.0000046
$0.429
₿0.0000045
$9.03M
₿94.51
$69.9M
₿732.74
$61.62M
₿645.95
API3(api3) Fiyat Tahmini
617 Band Protocol  BAND $0.3392
₿0.0000035
0.65 $57.75M
₿605.27
$0.3417
₿0.0000035
$0.3321
₿0.0000034
$4.33M
₿45.61
$57.91M
₿606.95
$57.75M
₿605.27
Band Protocol(band) Fiyat Tahmini
622 WOO Network  WOO $0.03026
₿0.00000031
3.36 $57.18M
₿600.15
$0.03028
₿0.00000031
$0.02913
₿0.00000030
$3.85M
₿48.7
$90.77M
₿952.78
$57.18M
₿600.15
WOO Network(woo) Fiyat Tahmini
714 Gemini Dollar  GUSD $0.9972
₿0.000010
-0.37 $46.97M
₿495.66
$1
₿0.000010
$0.9969
₿0.000010
$461.85K
₿4.83
$46.97M
₿495.66
$46.97M
₿495.66
848 Balancer  BAL $0.5518
₿0.0000058
0.22 $35.64M
₿376.13
$0.5546
₿0.0000058
$0.5482
₿0.0000057
$1.69M
₿17.87
$39.33M
₿415.09
$35.64M
₿376.13
Balancer(bal) Fiyat Tahmini
850 Celo Dollar  CUSD $1
₿0.000010
0.01 $35.55M
₿374.21
$1
₿0.000010
$0.9997
₿0.000010
$713.82K
₿8.36
$35.56M
₿374.21
$35.55M
₿374.21
Celo Dollar(cusd) Fiyat Tahmini
880 Aurora  AURORA $0.04929
₿0.00000051
-0.20 $33.11M
₿347.99
$0.04995
₿0.00000052
$0.04912
₿0.00000051
$621K
₿6.51
$49.26M
₿517.72
$33.11M
₿347.99
Aurora(aurora) Fiyat Tahmini
929 Rainbow Bridged USDT (Near)  USDT.E $0.9994
₿0.000010
-0.02 $30.12M
₿316.73
$1
₿0.000010
$0.9979
₿0.000010
$17.64K
₿0.18
$30.12M
₿316.73
$30.12M
₿316.73
Rainbow Bridged USDT (Near)(usdt.e) Fiyat Tahmini
1053 Huobi Token  HT $0.2248
₿0.0000023
-0.91 $24.6M
₿258.06
$0.2287
₿0.0000023
$0.2209
₿0.0000023
$13.77K
₿0.14
$24.6M
₿258.06
$24.6M
₿258.06
Huobi Token(ht) Fiyat Tahmini
1067 Coin98  C98 $0.02418
₿0.00000025
2.44 $24.13M
₿253.25
$0.02417
₿0.00000025
$0.02333
₿0.00000024
$3.65M
₿35.37
$24.13M
₿253.25
$24.13M
₿253.25
Coin98(c98) Fiyat Tahmini
1170 Ampleforth Governance Token  FORTH $1.75
₿0.000018
1.88 $20.1M
₿211.04
$1.76
₿0.000018
$1.71
₿0.000017
$1.51M
₿15.89
$26.73M
₿280.65
$20.1M
₿211.04
Ampleforth Governance Token(forth) Fiyat Tahmini
1196 Alchemix  ALCX $7.61
₿0.000079
0.24 $19.1M
₿200.56
$7.72
₿0.000080
$7.49
₿0.000078
$1.23M
₿12.83
$23.59M
₿247.6
$19.1M
₿200.56
Alchemix(alcx) Fiyat Tahmini
1221 DODO  DODO $0.01845
₿0.00000019
1.41 $18.46M
₿193.75
$0.01862
₿0.00000019
$0.01806
₿0.00000018
$2.61M
₿27.35
$18.46M
₿193.75
$18.46M
₿193.75
DODO(dodo) Fiyat Tahmini
1222 Rainbow Bridged USDC (Near)  USDC.E $0.9997
₿0.000010
-0.04 $18.45M
₿194.04
$1
₿0.000010
$0.9986
₿0.000010
$33.88K
₿0.35
$18.45M
₿194.04
$18.45M
₿194.04
Rainbow Bridged USDC (Near)(usdc.e) Fiyat Tahmini
1245 Ampleforth  AMPL $1.27
₿0.000013
-1.39 $17.8M
₿186.94
$1.29
₿0.000013
$1.26
₿0.000013
$30.35K
₿0.32
$15.17M
₿159.34
$17.8M
₿186.94
Ampleforth(ampl) Fiyat Tahmini
1450 Gitcoin  GTC $0.1381
₿0.0000014
1.13 $13.32M
₿140.46
$0.1384
₿0.0000014
$0.1345
₿0.0000014
$799.98K
₿8.65
$13.82M
₿145.73
$13.32M
₿140.46
Gitcoin(gtc) Fiyat Tahmini
1478 TruFin Staked NEAR  TRUNEAR $1.89
₿0.000019
-0.11 $12.79M
₿133.49
$1.94
₿0.000020
$1.86
₿0.000019
$247.12
₿0
$12.79M
₿133.49
$12.79M
₿133.49
TruFin Staked NEAR(trunear) Fiyat Tahmini
1648 SWEAT  SWEAT $0.00132
₿0.000000013
-0.58 $10.06M
₿105.8
$0.001328
₿0.000000013
$0.001316
₿0.000000013
$4.52M
₿47.73
$26.41M
₿277.84
$10.06M
₿105.8
SWEAT(sweat) Fiyat Tahmini
2038 Balanced Dollars  BNUSD $1
₿0.000010
0.52 $5.94M
₿62.43
$1.12
₿0.000011
$0.9876
₿0.000010
$16.15K
₿0.17
$5.94M
₿62.43
$5.94M
₿62.43
Balanced Dollars(bnusd) Fiyat Tahmini
2054 REN  REN $0.005869
₿0.000000061
0.10 $5.87M
₿61.74
$0.006072
₿0.000000063
$0.005818
₿0.000000060
$486.37K
₿5.13
$5.87M
₿61.74
$5.87M
₿61.74
REN(ren) Fiyat Tahmini
2064 NEAR Intents Bridged BTC  BTC $95,109
₿1
-0.05 $5.8M
₿60.94
$98,051
₿1
$94,417
₿1
$19.65M
₿207.26
$5.8M
₿60.94
$5.8M
₿60.94
NEAR Intents Bridged BTC(btc) Fiyat Tahmini
2072 Ref Finance  REF $0.06025
₿0.00000063
0.04 $5.78M
₿60.49
$0.06173
₿0.00000064
$0.0592
₿0.00000062
$153.78
₿0
$6.03M
₿63.02
$5.78M
₿60.49
Ref Finance(ref) Fiyat Tahmini
2113 Rainbow Bridged Frax (Near Protocol)  FRAX $0.9934
₿0.000010
-0.11 $5.41M
₿57.26
$0.9978
₿0.000010
$0.9866
₿0.000010
$48.75K
₿0.51
$5.41M
₿57.26
$5.41M
₿57.26
Rainbow Bridged Frax (Near Protocol)(frax) Fiyat Tahmini
2304 NEAR Intents Bridged USDC  USDC $1
₿0.000010
0.11 $4.2M
₿44.2
$1
₿0.000010
$0.9805
₿0.000010
$18.46M
₿194.53
$4.2M
₿44.2
$4.2M
₿44.2
NEAR Intents Bridged USDC(usdc) Fiyat Tahmini
2361 Rainbow Bridged WBTC (Near Protocol)  WBTC $95,001
₿0.99
0.03 $3.98M
₿41.64
$96,005
₿1.0029
$92,498
₿0.97
$633.44
₿0.01
$3.98M
₿41.64
$3.98M
₿41.64
Rainbow Bridged WBTC (Near Protocol)(wbtc) Fiyat Tahmini
2410 PublicAI  PUBLIC $0.01887
₿0.00000019
-0.74 $3.78M
₿39.7
$0.01903
₿0.00000020
$0.01886
₿0.00000019
$713.62K
₿7.53
$18.88M
₿198.51
$3.78M
₿39.7
PublicAI(public) Fiyat Tahmini
2446 RHEA  RHEA $0.01836
₿0.00000019
0.70 $3.67M
₿38.65
$0.01858
₿0.00000019
$0.01814
₿0.00000019
$4.64M
₿49.42
$18.35M
₿193.24
$3.67M
₿38.65
RHEA(rhea) Fiyat Tahmini
2511 NEAR Intents Bridged ETH  ETH $3,282.08
₿0.034
0.05 $3.49M
₿36.74
$3,324.29
₿0.034
$3,259.37
₿0.034
$12.88M
₿135.42
$3.49M
₿36.74
$3.49M
₿36.74
NEAR Intents Bridged ETH(eth) Fiyat Tahmini
2671 Angle Protocol  ANGLE $0.01471
₿0.00000015
0.03 $2.97M
₿31.21
$0.01605
₿0.00000016
$0.01471
₿0.00000015
$9.56K
₿0.1
$14.72M
₿154.93
$2.97M
₿31.21
Angle Protocol(angle) Fiyat Tahmini
2783 FLUX Token  FLX $0.009854
₿0.00000010
0.48 $2.65M
₿27.79
$0.009859
₿0.00000010
$0.009798
₿0.00000010
$8.63
₿0
$9.85M
₿103.48
$2.65M
₿27.79
FLUX Token(flx) Fiyat Tahmini
2811 Octopus Network  OCT $0.02581
₿0.00000027
-1.77 $2.58M
₿27.15
$0.02629
₿0.00000027
$0.02512
₿0.00000026
$66.45K
₿0.7
$2.58M
₿27.15
$2.58M
₿27.15
Octopus Network(oct) Fiyat Tahmini
3012 Rainbow Bridged DAI (Near Protocol)  DAI $1
₿0.000010
0.16 $2.13M
₿22.42
$1
₿0.000010
$0.9968
₿0.000010
$10.54K
₿0.11
$2.13M
₿22.42
$2.13M
₿22.42
Rainbow Bridged DAI (Near Protocol)(dai) Fiyat Tahmini
3033 Somnium Space CUBEs  CUBE $0.1413
₿0.0000014
-0.47 $2.1M
₿22.07
$0.1434
₿0.0000015
$0.141
₿0.0000014
$4.21K
₿0.04
$5.66M
₿59.54
$2.1M
₿22.07
Somnium Space CUBEs(cube) Fiyat Tahmini
3337 USMeme  USM $0.00001531
₿0.00000000016
-1.30 $1.52M
₿15.95
$0.00001582
₿0.00000000016
$0.00001518
₿0.00000000016
$324.3
₿0
$1.52M
₿15.95
$1.52M
₿15.95
USMeme(usm) Fiyat Tahmini
3346 Cream  CREAM $0.6508
₿0.0000068
0.69 $1.51M
₿15.86
$0.6542
₿0.0000068
$0.6405
₿0.0000067
$798.94
₿0.01
$1.9M
₿20
$1.51M
₿15.86
Cream(cream) Fiyat Tahmini
3360 Forgive Me Father  $PURGE $0.001873
₿0.000000019
-0.07 $1.5M
₿15.67
$0.001923
₿0.000000020
$0.001836
₿0.000000019
$165.08
₿0
$1.5M
₿15.67
$1.5M
₿15.67
Forgive Me Father($purge) Fiyat Tahmini
3380 Allbridge  ABR $0.07163
₿0.00000075
2.24 $1.46M
₿15.42
$0.07171
₿0.00000075
$0.06979
₿0.00000073
$19.96
₿0
$6.93M
₿73.01
$1.46M
₿15.42
Allbridge(abr) Fiyat Tahmini
3404 NEAR Intents Bridged USDT  USDT $0.9997
₿0.000010
0.01* $1.45M
₿15.22
$1
₿0.000010
$0.9966
₿0.000010
$42.53M
₿447.21
$1.45M
₿15.22
$1.45M
₿15.22
NEAR Intents Bridged USDT(usdt) Fiyat Tahmini
3893 JAMBO  JAMBO $0.0009562
₿0.000000010
-0.47 $956.3K
₿9.98
$0.0009676
₿0.000000010
$0.0009234
₿0.0000000096
$8.66K
₿0.09
$956.3K
₿9.98
$956.3K
₿9.98
JAMBO(jambo) Fiyat Tahmini
3968 NEAR Intents Bridged SOL  SOL $144.17
₿0.0015
1.91 $893.58K
₿9.4
$144.43
₿0.0015
$138.7
₿0.0014
$5.13M
₿54.03
$893.58K
₿9.4
$893.58K
₿9.4
NEAR Intents Bridged SOL(sol) Fiyat Tahmini
4414 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
Burrow(brrr) Fiyat Tahmini
4610 Black Dragon  BLACKDRAGON $0.000000006937
₿0.000000000000072
-1.09 $537.75K
₿5.64
$0.000000007018
₿0.000000000000074
$0.000000006109
₿0.000000000000063
$13.98K
₿0.15
$537.75K
₿5.64
$537.75K
₿5.64
Black Dragon(blackdragon) Fiyat Tahmini
5132 Hapi  HAPI $0.4988
₿0.0000052
1.74 $361.98K
₿3.81
$0.5066
₿0.0000053
$0.4901
₿0.0000051
$69.58
₿0
$371.14K
₿3.91
$361.98K
₿3.81
Hapi(hapi) Fiyat Tahmini
5463 RuneMine  MINE $0.0005928
₿0.0000000062
1.69 $296.43K
₿3.12
$0.0005996
₿0.0000000062
$0.0005799
₿0.0000000061
$12.28
₿0
$296.43K
₿3.12
$296.43K
₿3.12
RuneMine(mine) Fiyat Tahmini
5595 BoringDAO  BORING $0.0001594
₿0.0000000016
55.44 $271.65K
₿2.84
$0.0001596
₿0.0000000016
$0.0001024
₿0.0000000010
$1.09
₿0
$271.65K
₿2.84
$271.65K
₿2.84
BoringDAO(boring) Fiyat Tahmini
5657 Shitzu  SHITZU $0.0008463
₿0.0000000088
3.77 $259.18K
₿2.71
$0.0008654
₿0.0000000090
$0.0008097
₿0.0000000084
$2K
₿0.02
$259.18K
₿2.71
$259.18K
₿2.71
Shitzu(shitzu) Fiyat Tahmini
6097 NPRO  NPRO $0.369
₿0.0000038
-1.81 $195.93K
₿2.04
$0.3824
₿0.0000039
$0.3533
₿0.0000037
$3.01K
₿0.03
$3.69M
₿38.46
$195.93K
₿2.04
NPRO(npro) Fiyat Tahmini
6966 Intellex  ITLX $0.0005317
₿0.0000000055
-2.41 $113.91K
₿1.2
$0.0005484
₿0.0000000057
$0.0005295
₿0.0000000055
$5.65
₿0
$531.72K
₿5.6
$113.91K
₿1.2
Intellex(itlx) Fiyat Tahmini
7189 Rainbow Bridged WETH (Near Protocol)  WETH $3,398.06
₿0.035
1.25 $99.87K
₿1.04
$3,381.76
₿0.035
$3,342.36
₿0.035
$101.44
₿0
$99.87K
₿1.04
$99.87K
₿1.04
Rainbow Bridged WETH (Near Protocol)(weth) Fiyat Tahmini
7299 Allbridge Bridged SOL (Near Protocol)  SOL $141.65
₿0.0014
1.85 $93.23K
₿0.98
$141.32
₿0.0014
$137.71
₿0.0014
$252.09
₿0
$93.23K
₿0.98
$93.23K
₿0.98
Allbridge Bridged SOL (Near Protocol)(sol) Fiyat Tahmini
7607 Sender AI  ASI $0.00165
₿0.000000017
0.93 $79.58K
₿0.83
$0.001659
₿0.000000017
$0.001629
₿0.000000017
$95.52K
₿1.01
$1.65M
₿17.32
$79.58K
₿0.83
Sender AI(asi) Fiyat Tahmini
7724 Aurigami  PLY $0.00001798
₿0.00000000018
0.11 $74.2K
₿0.77
$0.00001843
₿0.00000000019
$0.00001764
₿0.00000000018
$8.28
₿0
$179.79K
₿1.88
$74.2K
₿0.77
Aurigami(ply) Fiyat Tahmini
7902 Pickle Finance  PICKLE $0.03725
₿0.00000039
-0.43 $67.02K
₿0.7
$0.03742
₿0.00000039
$0.03692
₿0.00000038
$17.32
₿0
$131.7K
₿1.38
$67.02K
₿0.7
Pickle Finance(pickle) Fiyat Tahmini
8018 Chronicle  XNL $0.001313
₿0.000000014
0 $63.1K
₿0.7
$0
$0
$57.81
₿0
$131.36K
₿1.46
$63.1K
₿0.7
Chronicle(xnl) Fiyat Tahmini
8420 NearKat  KAT $0.00005017
₿0.00000000052
3.39 $50.18K
₿0.53
$0.00005275
₿0.00000000055
$0.00004853
₿0.00000000050
$102.95
₿0
$50.18K
₿0.53
$50.18K
₿0.53
NearKat(kat) Fiyat Tahmini
9103 Lonk  LONK $0.0000001008
₿0.0000000000010
0.11 $33.55K
₿0.35
$0.0000001038
₿0.0000000000010
$0.00000009955
₿0.0000000000010
$4.65
₿0
$37.99K
₿0.4
$33.55K
₿0.35
Lonk(lonk) Fiyat Tahmini
9499 Baked Token  BAKED $0.0003828
₿0.0000000040
-5.25 $27.14K
₿0.29
$0.000429
₿0.0000000046
$0.0003814
₿0.0000000039
$10.05K
₿0.11
$116.64K
₿1.23
$27.14K
₿0.29
Baked Token(baked) Fiyat Tahmini
9789 Trisolaris  TRI $0.00006391
₿0.00000000067
-0.49 $23.28K
₿0.25
$0.00006564
₿0.00000000068
$0.00006342
₿0.00000000066
$34.31
₿0
$33.82K
₿0.36
$23.28K
₿0.25
Trisolaris(tri) Fiyat Tahmini
10067 WannaSwap  WANNA $0.0002046
₿0.0000000021
-0.77 $20.27K
₿0.21
$0.0002105
₿0.0000000021
$0.0002029
₿0.0000000021
$36.09
₿0
$20.47K
₿0.22
$20.27K
₿0.21
WannaSwap(wanna) Fiyat Tahmini
10499 NearPad  PAD $0.0005114
₿0.0000000053
-0.07 $16.52K
₿0.17
$0.0005255
₿0.0000000054
$0.000506
₿0.0000000053
$30.95
₿0
$76.72K
₿0.8
$16.52K
₿0.17
NearPad(pad) Fiyat Tahmini
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) Fiyat Tahmini
Maker  MKR $1,524.72
₿0.015
9.04 $0
₿0
$1,526.52
₿0.015
$1,394.43
₿0.014
$136.35K
₿1.37
$151.18M
₿1.58K
$0
₿0
Maker(mkr) Fiyat Tahmini
Meta Pool DAO  MPDAO $0.01932
₿0.00000020
1.91 $0
₿0
$0.01967
₿0.00000020
$0.01889
₿0.00000019
$1.33K
₿0.01
$19.26M
₿201.06
$0
₿0
Meta Pool DAO(mpdao) Fiyat Tahmini
Staked NEAR  STNEAR $2.51
₿0.000026
0.43 $0
₿0
$2.57
₿0.000026
$2.46
₿0.000025
$2.3K
₿0.02
$0
$0
₿0
Staked NEAR(stnear) Fiyat Tahmini
Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
Inite(init) Fiyat Tahmini
NEAT  NEAT $0.0007795
₿0.0000000084
0 $0
₿0
$0
$0
$41.51
₿0
$32.74K
₿0.35
$0
₿0
NEAT(neat) Fiyat Tahmini
Bridged WBTC  WBTC $85,709
₿0.89
-0.83 $0
₿0
$86,430
₿0.90
$85,698
₿0.89
$10.46
₿0
$0
$0
₿0
Bridged WBTC(wbtc) Fiyat Tahmini
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Sender AI(asi) Fiyat Tahmini
Edge Video AI  FAST $0.004092
₿0.000000043
-9.51 $0
₿0
$0.004526
₿0.000000047
$0.004042
₿0.000000042
$12.9K
₿0.14
$409.26K
₿4.31
$0
₿0
Edge Video AI(fast) Fiyat Tahmini
UWON  UWON $0.1198
₿0.0000012
-0.13 $0
₿0
$0.1237
₿0.0000012
$0.1182
₿0.0000012
$58.65
₿0
$1.2M
₿12.53
$0
₿0
UWON(uwon) Fiyat Tahmini
Pulse Token  PULSE $0.007464
₿0.000000077
1.87 $0
₿0
$0.00743
₿0.000000078
$0.007324
₿0.000000077
$202.99
₿0
$741.16K
₿7.76
$0
₿0
Pulse Token(pulse) Fiyat Tahmini
Wrapped Near  WNEAR $1.71
₿0.000017
0.07 $0
₿0
$1.75
₿0.000018
$1.68
₿0.000017
$14.57M
₿160.42
$0
$0
₿0
Wrapped Near(wnear) Fiyat Tahmini
Crafting Finance  CRF $0.0002055
₿0.0000000021
-0.02 $0
₿0
$0.0002061
₿0.0000000021
$0.0002054
₿0.0000000021
$12.2K
₿0.13
$410.99K
₿4.34
$0
₿0
Crafting Finance(crf) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀