Piyasa Değeriyle En Büyük Near Protocol Ekosistemi Coin'leri

Near Protocol Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Near Protocol Ekosistemi (65)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$109.55B ₿1.58M	$1 ₿0.000014	$0.9952 ₿0.000014	$62.12B ₿849.82K	$109.55B ₿1.58M	$109.55B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.01	$33.25B ₿474.25K	$1.01 ₿0.000014	$0.9917 ₿0.000014	$10.72B ₿97.15K	$33.74B ₿474.09K	$33.25B ₿474.25K
14	Wrapped Bitcoin WBTC	$64,070 ₿1.00071	0.70	$9.94B ₿155.34K	$65,360 ₿1.0029	$60,168 ₿0.99	$380.5M ₿4.38K	$9.94B ₿155.34K	$9.94B ₿155.34K
18	ChainLink LINK	$13.95 ₿0.00025	1.23	$8.2B ₿147.73K	$14.08 ₿0.00025	$12.84 ₿0.00024	$537.34M ₿5.73K	$13.96B ₿251.62K	$8.2B ₿147.73K
22	Near NEAR	$5.58 ₿0.000099	-2.69	$5.94B ₿105.66K	$5.84 ₿0.00010	$5.25 ₿0.000099	$543.9M ₿8.91K	$6.6B ₿117.88K	$5.94B ₿105.66K
23	Uniswap UNI	$7.56 ₿0.00016	3.45	$5.69B ₿120.73K	$7.67 ₿0.00016	$6.74 ₿0.00015	$201.27M ₿2.37K	$7.55B ₿160.17K	$5.69B ₿120.73K
25	Dai DAI	$1 ₿0.000014	0.05	$5.11B ₿71.14K	$1.01 ₿0.000014	$0.9928 ₿0.000014	$1.11B ₿4.63K	$5.11B ₿71.14K	$5.11B ₿71.14K
44	Maker MKR	$2,975.17 ₿0.049	-3.09	$2.75B ₿45.73K	$3,069.98 ₿0.050	$2,830.3 ₿0.048	$152.42M ₿1.97K	$2.91B ₿48.35K	$2.75B ₿45.73K
47	The Graph GRT	$0.2606 ₿0.0000046	1.12	$2.47B ₿44.46K	$0.2655 ₿0.0000049	$0.2345 ₿0.0000046	$109.47M ₿1.35K	$2.81B ₿50.71K	$2.47B ₿44.46K
77	Aave [New] AAVE	$86.16 ₿0.0018	0.30	$1.28B ₿27.26K	$87.87 ₿0.0018	$79.09 ₿0.0017	$123.8M ₿2.81K	$1.38B ₿29.47K	$1.28B ₿27.26K
89	The Sandbox SAND	$0.4456 ₿0.0000087	1.02	$1B ₿19.71K	$0.4511 ₿0.0000091	$0.4045 ₿0.0000086	$117.87M ₿1.56K	$1.34B ₿26.26K	$1B ₿19.71K
115	Axelar AXL	$1.2 ₿0.000019	-0.52	$760.63M ₿12.44K	$1.23 ₿0.000022	$1.12 ₿0.000019	$20.67M ₿619.31	$1.37B ₿22.79K	$760.63M ₿12.44K
150	WOO Network WOO	$0.2972 ₿0.0000058	2.47	$550.87M ₿10.85K	$0.3003 ₿0.0000061	$0.2666 ₿0.0000058	$18.47M ₿352.03	$662.54M ₿13.1K	$550.87M ₿10.85K
158	TrueUSD TUSD	$1 ₿0.000014	0.12	$510.75M ₿7.28K	$1.02 ₿0.000014	$0.9893 ₿0.000014	$56.86M ₿694.9	$510.75M ₿7.28K	$510.75M ₿7.28K
163	1inch 1INCH	$0.4183 ₿0.0000081	1.90	$484.47M ₿9.3K	$0.436 ₿0.0000085	$0.3777 ₿0.0000080	$45.3M ₿675.32	$628M ₿12.17K	$484.47M ₿9.3K
167	Trust Wallet Token TWT	$1.13 ₿0.000017	4.24	$471.08M ₿7.38K	$1.14 ₿0.000018	$1.02 ₿0.000017	$12.83M ₿283.36	$1.13B ₿17.71K	$471.08M ₿7.38K
194	Siacoin SC	$0.006996 ₿0.00000013	-0.75	$398.34M ₿7.7K	$0.00712 ₿0.00000013	$0.006567 ₿0.00000013	$8.95M ₿107.11	$398.52M ₿7.7K	$398.34M ₿7.7K
204	Basic Attention Token BAT	$0.2491 ₿0.0000044	1.81	$372.53M ₿6.64K	$0.2526 ₿0.0000047	$0.2279 ₿0.0000044	$27.66M ₿1.23K	$373.96M ₿6.67K	$372.53M ₿6.64K
219	Ontology ONT	$0.3647 ₿0.0000050	8.31	$328.37M ₿4.5K	$0.3996 ₿0.0000051	$0.3292 ₿0.0000048	$106.09M ₿246.99	$364.77M ₿5K	$328.37M ₿4.5K
233	API3 API3	$2.38 ₿0.000045	2.57	$272.17M ₿5.14K	$2.43 ₿0.000047	$2.12 ₿0.000045	$16.42M ₿308.44	$312.76M ₿5.98K	$272.17M ₿5.14K
247	Coin98 C98	$0.2848 ₿0.0000059	2.87	$253.72M ₿3.89K	$0.2899 ₿0.0000064	$0.2526 ₿0.0000058	$14.29M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
265	ICON ICX	$0.2348 ₿0.0000045	0.34	$232.55M ₿4.47K	$0.2405 ₿0.0000047	$0.2163 ₿0.0000045	$5.18M ₿69.6	$234.84M ₿4.52K	$232.55M ₿4.47K
270	yearn.finance YFI	$6,885.19 ₿0.12	-1.63	$229.44M ₿3.99K	$7,181.54 ₿0.12	$6,581.18 ₿0.11	$28.77M ₿614.29	$252.08M ₿4.39K	$229.44M ₿3.99K
277	Balancer BAL	$3.87 ₿0.000068	0.40	$218.13M ₿3.85K	$3.95 ₿0.000071	$3.57 ₿0.000068	$8.5M ₿131.23	$243.79M ₿4.3K	$218.13M ₿3.85K
284	Band Protocol BAND	$1.5 ₿0.000030	0.17	$211.58M ₿4.29K	$1.52 ₿0.000032	$1.36 ₿0.000030	$8.09M ₿185.69	$218.17M ₿4.42K	$211.58M ₿4.29K
291	Ampleforth AMPL	$1.03 ₿0.000017	1.78	$205.67M ₿3.82K	$1.03 ₿0.000017	$0.9134 ₿0.000016	$2.06M ₿14.1	$240.85M ₿4.46K	$205.67M ₿3.82K
383	Covalent CQT	$0.2108 ₿0.0000038	-4.34	$133.69M ₿2.46K	$0.2212 ₿0.0000039	$0.2006 ₿0.0000038	$1.47M ₿21.15	$210.85M ₿3.87K	$133.69M ₿2.46K
408	Aurora AURORA	$0.2762 ₿0.0000045	4.51	$123.92M ₿2K	$0.2853 ₿0.0000049	$0.2247 ₿0.0000045	$2.95M ₿23.52	$277.79M ₿4.53K	$123.92M ₿2K
556	Sweat Economy SWEAT	$0.009173 ₿0.00000016	2.00	$72.41M ₿1.28K	$0.009219 ₿0.00000017	$0.008496 ₿0.00000016	$8.1M ₿109.19	$198.89M ₿3.55K	$72.41M ₿1.28K
714	Ampleforth Governance Token FORTH	$4.42 ₿0.000082	3.93	$46.77M ₿874.38	$4.45 ₿0.000086	$3.95 ₿0.000082	$2.1M ₿55.33	$67.76M ₿1.27K	$46.77M ₿874.38
760	FLUX Token FLX	$0.1538 ₿0.0000027	-0.60	$41.33M ₿730.13	$0.1614 ₿0.0000027	$0.1521 ₿0.0000025	$72.81K ₿0.26	$153.93M ₿2.72K	$41.33M ₿730.13
967	Octopus Network OCT	$0.3374 ₿0.0000057	3.39	$26.53M ₿454.85	$0.3493 ₿0.0000060	$0.3163 ₿0.0000055	$579.45K ₿7.77	$33.71M ₿577.89	$26.53M ₿454.85
970	Angle Protocol ANGLE	$0.1363 ₿0.0000015	4.26	$26.48M ₿317.7	$0.1345 ₿0.0000018	$0.1225 ₿0.0000013	$501.76K ₿8.18	$131.4M ₿1.58K	$26.48M ₿317.7
1231	Somnium Space CUBEs CUBE	$1.02 ₿0.000016	5.20	$15.21M ₿245.61	$1.03 ₿0.000016	$0.9519 ₿0.000016	$16.21K ₿0.91	$41.04M ₿662.78	$15.21M ₿245.61
1388	Ref Finance REF	$0.326 ₿0.0000065	-3.82	$10.63M ₿212.68	$0.3431 ₿0.0000071	$0.3078 ₿0.0000064	$69.29K ₿0.23	$32.6M ₿657.61	$10.63M ₿212.68
1762	BoringDAO BORING	$0.003275 ₿0.000000060	3.71	$5.12M ₿95.49	$0.003391 ₿0.000000061	$0.002955 ₿0.000000058	$627.96K ₿9.16	$5.12M ₿95.49	$5.12M ₿95.49
1812	Black Dragon BLACKDRAGON	$0.00000006024 ₿0.0000000000014	-6.09	$4.68M ₿113.21	$0.00000006445 ₿0.0000000000016	$0.00000005838 ₿0.0000000000014	$33.99K ₿1.4	$4.68M ₿113.21	$4.68M ₿113.21
1891	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1945	Burrow BRRR	$0.005913 ₿0.00000012	-2.67	$3.59M ₿73.87	$0.006179 ₿0.00000013	$0.005563 ₿0.00000012	$511.17 ₿0	$5.92M ₿121.86	$3.59M ₿73.87
1955	Balanced Dollars BNUSD	$0.9412 ₿0.000011	15.47	$3.49M ₿46.78	$0.9412 ₿0.000011	$0.7661 ₿0.000011	$0 ₿1.06	$18.7M ₿235.23	$3.49M ₿46.78
2172	Allbridge ABR	$0.2428 ₿0.0000055	-8.62	$2.39M ₿54.31	$0.2772 ₿0.0000058	$0.2429 ₿0.0000052	$20.53K ₿0.33	$23.81M ₿541.97	$2.39M ₿54.31
2225	Lonk LONK	$0.00000654 ₿0.00000000014	-6.66	$2.17M ₿49.21	$0.000007009 ₿0.00000000016	$0.000006139 ₿0.00000000014	$12.43K ₿0.58	$2.46M ₿55.71	$2.17M ₿49.21
2236	Pickle Finance PICKLE	$1.48 ₿0.000028	2.12	$2.14M ₿40.57	$1.5 ₿0.000029	$1.39 ₿0.000026	$9.5K ₿0.82	$4.93M ₿94.4	$2.14M ₿40.57
2771	Chronicle XNL	$0.01685 ₿0.00000028	1.80	$810.15K ₿13.68	$0.01756 ₿0.00000029	$0.01607 ₿0.00000027	$138.86K ₿0.08	$1.69M ₿28.47	$810.15K ₿13.68
2831	Trisolaris TRI	$0.003068 ₿0.000000061	-2.06	$720.27K ₿14.4	$0.003178 ₿0.000000064	$0.002903 ₿0.000000060	$29.43K ₿0.25	$508.7K ₿10.17	$720.27K ₿14.4
2945	OIN Finance OIN	$0.03239 ₿0.00000078	0.96	$582.17K ₿14.34	$0.03567 ₿0.0000010	$0.0309 ₿0.00000062	$369.41K ₿13.85	$3.23M ₿79.64	$582.17K ₿14.34
3023	NearPad PAD	$0.01464 ₿0.00000022	-2.75	$502.36K ₿7.57	$0.01523 ₿0.00000023	$0.01431 ₿0.00000022	$1.6K ₿0.02	$2.2M ₿33.32	$502.36K ₿7.57
3342	Coreto COR	$0.001306 ₿0.000000030	0.52	$248.85K ₿5.74	$0.001312 ₿0.000000030	$0.001298 ₿0.000000029	$79.79 ₿0.03	$650.94K ₿15.02	$248.85K ₿5.74
3730	Baked Token BAKED	$0.001462 ₿0.000000024	4.33	$102.08K ₿1.72	$0.001506 ₿0.000000024	$0.00134 ₿0.000000023	$24.24K ₿0.31	$438.73K ₿7.39	$102.08K ₿1.72
3779	Ardana DANA	$0.001913 ₿0.000000038	7.73	$90.35K ₿1.84	$0.001985 ₿0.000000039	$0.001608 ₿0.000000033	$8.71K ₿0.23	$240.78K ₿4.9	$90.35K ₿1.84
3802	WannaSwap WANNA	$0.0008335 ₿0.000000014	-2.38	$82.56K ₿1.45	$0.0008622 ₿0.000000015	$0.0007861 ₿0.000000014	$1.8K ₿0.01	$32.96K ₿0.58	$82.56K ₿1.45
—	Meta Pool META	$0.02501 ₿0.00000043	-17.08	$0 ₿0	$0.03023 ₿0.00000043	$0.02319 ₿0.00000043	$634.49 ₿0	$25.02M ₿430.49	$0 ₿0
—	WETH WETH	$3,089.78 ₿0.050	0.53	$0 ₿0	$3,122.13 ₿0.051	$2,878.17 ₿0.050	$2.79B ₿32.34K	$9.47B ₿151.29K	$0 ₿0
—	NEAT NEAT	$0.05764 ₿0.0000013	-7.24	$0 ₿0	$0.06294 ₿0.0000014	$0.05397 ₿0.0000013	$54.44K ₿1.21	$2.42M ₿57.22	$0 ₿0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	UWON UWON	$2.65 ₿0.000046	-6.71	$0 ₿0	$2.84 ₿0.000050	$2.6 ₿0.000045	$127.77K ₿2.47	$26.47M ₿466.52	$0 ₿0
—	Shitzu SHITZU	$0.0008137 ₿0.000000018	-9.64	$0 ₿0	$0.0009005 ₿0.000000021	$0.0007623 ₿0.000000018	$3.01K ₿0.06	$468.91K ₿10.59	$0 ₿0
—	WALC $WALC	$0.01142 ₿0.00000015	-0.70	$0 ₿0	$0.01157 ₿0.00000016	$0.01138 ₿0.00000015	$21.12 ₿0	$57.13M ₿794.51	$0 ₿0
—	Pulse Token PULSE	$0.02258 ₿0.00000038	-2.51	$0 ₿0	$0.02356 ₿0.00000041	$0.02136 ₿0.00000038	$20.33 ₿0	$2.26M ₿38.3	$0 ₿0
—	SOLACE SOLACE	$0.001008 ₿0.000000033	0	$0.41 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$0	$0.41 ₿0
—	Wrapped Near WNEAR	$5.56 ₿0.000099	-3.03	$0 ₿0	$5.83 ₿0.00010	$5.25 ₿0.000099	$1.26M ₿16.77	$0	$0 ₿0
—	Crafting Finance CRF	$0.001177 ₿0.000000028	-9.16	$0 ₿0	$0.00131 ₿0.000000029	$0.001167 ₿0.000000024	$42.61K ₿0.71	$2.37M ₿57.23	$0 ₿0
—	DeBio Network DBIO	$0.003617 ₿0.000000071	-2.70	$0 ₿0	$0.003775 ₿0.000000084	$0.0034 ₿0.000000077	$3.61 ₿0	$0	$0 ₿0
—	Multichain MULTI	$0.7766 ₿0.000011	3.22	$0 ₿0	$0.7979 ₿0.000013	$0.6962 ₿0.000011	$664.91K ₿9.76	$77.59M ₿1.19K	$0 ₿0
—	Guarded Ether GETH	$2,996.63 ₿0.048	-0.23	$0 ₿0	$3,037.81	$2,891.37	$612 ₿0.06	$14.3M ₿231.55	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}