Piyasa Değeriyle En Büyük Near Protocol Ekosistemi Coin'leri
Near Protocol Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9989
₿0.000015
|
0.03 |
$178.19B
₿2.84M
|
$0.9992
₿0.
|
$0.9985
₿0.
|
|
$41.29B
₿0
|
$183.65B
₿2.93M
|
$178.19B
₿2.84M
|
||
| 6 |
|
$0.9995
₿0.000015
|
0.02 |
$70.67B
₿1.13M
|
$0.9996
₿0.
|
$0.9991
₿0.
|
|
$11.5B
₿0
|
$70.67B
₿1.13M
|
$70.67B
₿1.13M
|
||
| 17 |
|
$10.83
₿0.00012
|
-2.62 |
$8.31B
₿95.53K
|
$11.28
₿0.
|
$10.84
₿0.
|
|
$262.47M
₿0
|
$10.83B
₿127.7K
|
$8.31B
₿95.53K
|
|
|
| 21 |
|
$3.78
₿0.000031
|
-2.30 |
$4.95B
₿40.87K
|
$3.93
₿0.
|
$3.74
₿0.
|
|
$512.05M
₿0
|
$4.95B
₿40.87K
|
$4.95B
₿40.87K
|
|
|
| 25 |
|
$7.12
₿0.000057
|
0.68 |
$4.32B
₿35.55K
|
$7.39
₿0.
|
$6.81
₿0.
|
|
$453.89M
₿0
|
$6.31B
₿51.13K
|
$4.32B
₿35.55K
|
|
|
| 49 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$125.24
₿0.0015
|
-0.47 |
$1.93B
₿23.31K
|
$129.77
₿0.
|
$123.77
₿0.
|
|
$214.23M
₿0
|
$2B
₿24.57K
|
$1.93B
₿23.31K
|
|
|
| 157 |
|
$0.01934
₿0.00000027
|
-0.62 |
$211.67M
₿2.94K
|
$0.01985
₿0.
|
$0.01917
₿0.
|
|
$7.14M
₿0
|
$224.66M
₿2.94K
|
$211.67M
₿2.94K
|
|
|
| 167 |
|
$19.66
₿0.00026
|
-1.45 |
$196.64M
₿2.54K
|
$20.16
₿0.
|
$19.04
₿0.
|
|
$14.41M
₿0
|
$196.64M
₿2.63K
|
$196.64M
₿2.54K
|
|
|
| 172 |
|
$0.1266
₿0.0000012
|
0.73 |
$189.49M
₿1.87K
|
$0.1294
₿0.
|
$0.1234
₿0.
|
|
$10.94M
₿0
|
$190.03M
₿1.88K
|
$189.49M
₿1.87K
|
|
|
| 268 |
|
$0.1737
₿0.0000036
|
-0.87 |
$100.94M
₿2.1K
|
$0.1782
₿0.
|
$0.1728
₿0.
|
|
$2.48M
₿0
|
$101.01M
₿2.1K
|
$100.94M
₿2.1K
|
|
|
| 345 |
|
$1,987.39
₿0.032
|
3.13 |
$71.31M
₿1.17K
|
$2,034.71
₿0.
|
$1,908.21
₿0.
|
|
$3.66M
₿0
|
$72.87M
₿1.2K
|
$71.31M
₿1.17K
|
|
|
| 381 |
|
$0.0006887
₿0.0000000066
|
5.63 |
$61.84M
₿599.02
|
$0.0007235
₿0.
|
$0.0006484
₿0.
|
|
$9.71M
₿0
|
$68.68M
₿665.33
|
$61.84M
₿599.02
|
|
|
| 416 |
|
$0.1884
₿0.0000025
|
0.10 |
$54.03M
₿693.26
|
$0.193
₿0.
|
$0.1861
₿0.
|
|
$2.56M
₿0
|
$54.92M
₿740.25
|
$54.03M
₿693.26
|
|
|
| 580 |
|
$0.9984
₿0.000015
|
0.01 |
$35.28M
₿597.57
|
$0.9988
₿0.
|
$0.9978
₿0.
|
|
$296.88K
₿0
|
$35.28M
₿597.57
|
$35.28M
₿597.57
|
||
| 623 |
|
$0.04265
₿0.00000030
|
-0.54 |
$31.94M
₿222.26
|
$0.04288
₿0.
|
$0.04213
₿0.
|
|
$312.89K
₿0
|
$42.65M
₿308.42
|
$31.94M
₿222.26
|
|
|
| 758 |
|
$72.33 | 3.33 | $23.26M |
$72.71
₿0.
|
$67.63
₿0.
|
|
$1.84M
₿0
|
$417.69M | $23.26M |
|
|
| 767 |
|
$0.01207
₿0.00000018
|
3.32 |
$22.81M
₿354.86
|
$0.01232
₿0.
|
$0.01136
₿0.
|
|
$2.89M
₿0
|
$22.81M
₿354.86
|
$22.81M
₿354.86
|
|
|
| 789 |
|
$0.02207
₿0.00000030
|
-0.41 |
$22.08M
₿302.33
|
$0.02253
₿0.
|
$0.02162
₿0.
|
|
$7.17M
₿0
|
$22.08M
₿302.33
|
$22.08M
₿302.33
|
|
|
| 864 |
|
$0.04595
₿0.00000019
|
-3.73 |
$19.01M
₿79
|
$0.04781
₿0.
|
$0.04525
₿0.
|
|
$797.6K
₿0
|
$45.91M
₿198.7
|
$19.01M
₿79
|
|
|
| 870 |
|
$0.2167
₿0.0000010
|
-3.82 |
$18.96M
₿95.27
|
$0.2286
₿0.
|
$0.2137
₿0.
|
|
$12.42M
₿0
|
$21.67M
₿108.89
|
$18.96M
₿95.27
|
|
|
| 1011 |
|
$0.1318
₿0.0000012
|
-0.50 |
$14.42M
₿135.14
|
$0.1341
₿0.
|
$0.1318
₿0.
|
|
$64.27
₿0
|
$14.42M
₿135.14
|
$14.42M
₿135.14
|
|
|
| 1044 |
|
$1
₿0.000015
|
0.12 |
$13.46M
₿212.63
|
$1.07
₿0.
|
$0.9692
₿0.
|
|
$68.28K
₿0
|
$13.46M
₿212.63
|
$13.46M
₿212.63
|
|
|
| 1265 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1356 |
|
$0.1212
₿0.0000014
|
1.06 |
$8.47M
₿96.14
|
$0.122
₿0.
|
$0.1153
₿0.
|
|
$271.38K
₿0
|
$8.78M
₿107.74
|
$8.47M
₿96.14
|
|
|
| 1374 |
|
$0.007638
₿0.00000039
|
-6.32 |
$8.24M
₿425.77
|
$0.008895
₿0.
|
$0.007347
₿0.
|
|
$82.84K
₿0
|
$11.45M
₿591.39
|
$8.24M
₿425.77
|
|
|
| 1522 |
|
$0.06864
₿0.00000072
|
-1.12 |
$6.59M
₿69.15
|
$0.07113
₿0.
|
$0.06814
₿0.
|
|
$221.14
₿0
|
$6.86M
₿72.03
|
$6.59M
₿69.15
|
|
|
| 2132 |
|
$0.002743
₿0.000000048
|
9.91 |
$2.74M
₿48.81
|
$0.002951
₿0.
|
$0.002416
₿0.
|
|
$186.59K
₿0
|
$2.74M
₿48.81
|
$2.74M
₿48.81
|
|
|
| 2277 |
|
$1.24
₿0.000020
|
-0.06 |
$2.3M
₿58.89
|
$1.4
₿0.
|
$1.24
₿0.
|
|
$1.61K
₿0
|
$2.46M
₿62.86
|
$2.3M
₿58.89
|
|
|
| 2757 |
|
$0.4853
₿0.0000073
|
0.35 |
$1.37M
₿17.03
|
$0.4931
₿0.
|
$0.4792
₿0.
|
|
$5.59
₿0
|
$1.42M
₿21.48
|
$1.37M
₿17.03
|
|
|
| 2902 |
|
$0.00008759
₿0.0000000072
|
10.82 |
$1.19M
₿62.38
|
$0.0001051
₿0.
|
$0.00007822
₿0.
|
|
$57.65K
₿0
|
$1.72M
₿143.94
|
$1.19M
₿62.38
|
|
|
| 2944 |
|
$0.001215 | 6.77 | $1.14M | $0.001338 | $0.001118 |
|
$26.33K | $1.14M | $1.14M |
|
|
| 3254 |
|
$0.08269
₿0.0000012
|
-2.28 |
$826.93K
₿12.42
|
$0.08556
₿0.
|
$0.08194
₿0.
|
|
$16.1
₿0
|
$826.93K
₿12.42
|
$826.93K
₿12.42
|
|
|
| 3268 |
|
$0.001164 | 8.52 | $814.88K | $0.001259 | $0.001048 |
|
$11.81K | $1.16M | $814.88K |
|
|
| 3278 |
|
$0.004034
₿0.000000080
|
-2.05 |
$806.92K
₿16.14
|
$0.004266
₿0.
|
$0.004039
₿0.
|
|
$111.27K
₿0
|
$4.03M
₿80.68
|
$806.92K
₿16.14
|
|
|
| 3511 |
|
$0.0008339
₿0.000000012
|
-2.29 |
$667.11K
₿10.09
|
$0.0008678
₿0.
|
$0.0008308
₿0.
|
|
$69.12
₿0
|
$667.11K
₿10.09
|
$667.11K
₿10.09
|
|
|
| 3648 |
|
$0.2626
₿0.0000045
|
3.23 |
$585.41K
₿7.8
|
$0.2768
₿0.
|
$0.2455
₿0.
|
|
$11.14K
₿0
|
$2.63M
₿45.78
|
$585.41K
₿7.8
|
|
|
| 3739 |
|
$0.02637
₿0.00000081
|
0 |
$539.14K
₿16.72
|
$0.02661
₿0.
|
$0.02632
₿0.
|
|
$344.85
₿0
|
$2.57M
₿79.92
|
$539.14K
₿16.72
|
|
|
| 3872 |
|
$0.000000006284
₿0.00000000000010
|
2.32 |
$487.67K
₿7.96
|
$0.000000006554
₿0.
|
$0.000000006038
₿0.
|
|
$1.67K
₿0
|
$487.67K
₿7.96
|
$487.67K
₿7.96
|
|
|
| 3936 |
|
$0.001505
₿0.000000014
|
-1.37 |
$461.11K
₿4.44
|
$0.001558
₿0.
|
$0.00149
₿0.
|
|
$1.33K
₿0
|
$461.11K
₿4.44
|
$461.11K
₿4.44
|
|
|
| 4914 |
|
$0.0002187
₿0.0000000041
|
-2.18 |
$218.79K
₿4.13
|
$0.0002282
₿0.
|
$0.0002179
₿0.
|
|
$68.78
₿0
|
$218.79K
₿4.13
|
$218.79K
₿4.13
|
|
|
| 5594 |
|
$0.1781
₿0.0000034
|
-1.81 |
$146.32K
₿2.88
|
$0.1934
₿0.
|
$0.1795
₿0.
|
|
$44.16
₿0
|
$146.32K
₿2.88
|
$146.32K
₿2.88
|
|
|
| 5794 |
|
$0.00003148
₿0.00000000029
|
-2.19 |
$129.94K
₿1.2
|
$0.00003258
₿0.
|
$0.00003136
₿0.
|
|
$33.83
₿0
|
$314.88K
₿2.9
|
$129.94K
₿1.2
|
|
|
| 5842 |
|
$0.00001258
₿0.000000000056
|
-0.85 |
$125.92K
₿0.57
|
$0.00001274
₿0.
|
$0.00001256
₿0.
|
|
$282.11
₿0
|
$125.92K
₿0.57
|
$125.92K
₿0.57
|
|
|
| 5879 |
|
$0.0005762
₿0.0000000058
|
0 |
$123.46K
₿1.26
|
$0.0006097
₿0.
|
$0.0005813
₿0.
|
|
$2.16K
₿0
|
$576.28K
₿5.86
|
$123.46K
₿1.26
|
|
|
| 6335 |
|
$0.00009482
₿0.00000000076
|
0.37 |
$94.82K
₿0.76
|
$0.00009606
₿0.
|
$0.00009197
₿0.
|
|
$54.86
₿0
|
$94.82K
₿0.76
|
$94.82K
₿0.76
|
|
|
| 6687 |
|
$0.00007917 | -11.44 | $79.18K | $0.00008914 | $0.00007653 |
|
$1.41K | $79.18K | $79.18K |
|
|
| 7403 |
|
$0.00005675 | 1.28 | $54.98K | $0.00005913 | $0.00005455 |
|
$380.65 | $54.98K | $54.98K |
|
|
| 7539 |
|
$0.0000001539
₿0.0000000000015
|
-2.27 |
$51.21K
₿0.52
|
$0.0000001602
₿0.
|
$0.0000001534
₿0.
|
|
$1.44
₿0
|
$57.97K
₿0.58
|
$51.21K
₿0.52
|
|
|
| 7681 |
|
$0.00004869 | -6.03 | $48.03K | $0.00005204 | $0.00004232 |
|
$2.21K | $48.03K | $48.03K |
|
|
| 7760 |
|
$0.00009289
₿0.0000000016
|
0 |
$46.45K
₿0.83
|
$0.00009482
₿0.
|
$0.00009257
₿0.
|
|
$25.25
₿0
|
$46.45K
₿0.83
|
$46.45K
₿0.83
|
|
|
| 9411 |
|
$0.00002453 | -4.34 | $23.4K | $0.00002597 | $0.00002233 |
|
$1.1K | $23.4K | $23.4K |
|
|
| 9877 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 10921 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 15044 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16310 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.00667
₿0.000000082
|
6.69 |
$0
₿0
|
$0.007031
₿0.
|
$0.006122
₿0.
|
|
$834.03
₿0
|
$6.67M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.000835
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$35.07K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.009337
₿0.000000094
|
-1.40 |
$0
₿0
|
$0.00947
₿0.
|
$0.009287
₿0.
|
|
$710.31
₿0
|
$933.78K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.009552
₿0.00000013
|
-0.82 |
$0
₿0
|
$0.009712
₿0.
|
$0.009445
₿0.
|
|
$85.68
₿0
|
$20.98K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.97
₿0.000016
|
-3.33 |
$0
₿0
|
$4.27
₿0.
|
$3.98
₿0.
|
|
$78.85
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.0137
₿0.00000061
|
-1.85 |
$0
₿0
|
$0.01429
₿0.
|
$0.01239
₿0.
|
|
$1.05K
₿0
|
$132.93K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Near Protocol Ekosistemi (80)
