Top Near Protocol Ecosystem Coins by Market Capitalization

Discover Near Protocol Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction	Favorites

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap

3	Tether USDT	$0.9988 ₿0.000015	-0.03	$176.83B ₿2.84M	$0.9993 ₿0.	$0.9988 ₿0.	$19.11B ₿0	$182.29B ₿2.93M	$176.83B ₿2.84M
6	USDC USDC	$0.9994 ₿0.000015	-0.03	$70.47B ₿1.13M	$0.9999 ₿0.	$0.9994 ₿0.	$4.69B ₿0	$70.47B ₿1.13M	$70.47B ₿1.13M
17	Chainlink LINK	$10.75 ₿0.00012	-0.30	$8.24B ₿95.53K	$10.95 ₿0.	$10.72 ₿0.	$156.24M ₿0	$10.75B ₿127.7K	$8.24B ₿95.53K
21	NEAR Protocol NEAR	$3.69 ₿0.000031	-1.20	$4.84B ₿40.87K	$3.77 ₿0.	$3.63 ₿0.	$256.17M ₿0	$4.84B ₿40.87K	$4.84B ₿40.87K
24	Uniswap UNI	$7.1 ₿0.000057	2.02	$4.32B ₿35.55K	$7.23 ₿0.	$6.94 ₿0.	$252.61M ₿0	$6.29B ₿51.13K	$4.32B ₿35.55K
45	Aave AAVE	$131.26 ₿0.0015	1.22	$2.03B ₿23.31K	$132.79 ₿0.	$128.61 ₿0.	$127.98M ₿0	$2.1B ₿24.57K	$2.03B ₿23.31K
89	Pearl PEARL	$1.78 ₿0.0000061	0.05	$660.9M ₿1.52K	$1.8 ₿0.	$1.69 ₿0.	$8.71M ₿0	$3.73B ₿12.94K	$660.9M ₿1.52K
156	The Graph GRT	$0.01874 ₿0.00000027	-2.10	$205.07M ₿2.94K	$0.01935 ₿0.	$0.01882 ₿0.	$4.54M ₿0	$217.66M ₿2.94K	$205.07M ₿2.94K
163	Compound COMP	$19.77 ₿0.00026	-0.78	$197.67M ₿2.54K	$20.38 ₿0.	$19.68 ₿0.	$17.04M ₿0	$197.67M ₿2.63K	$197.67M ₿2.54K
177	Basic Attention BAT	$0.1215 ₿0.0000012	-2.92	$181.78M ₿1.87K	$0.126 ₿0.	$0.1206 ₿0.	$12.36M ₿0	$182.3M ₿1.88K	$181.78M ₿1.87K
276	Synthetix SNX	$0.1639 ₿0.0000036	-3.17	$95.28M ₿2.1K	$0.1696 ₿0.	$0.1646 ₿0.	$1.64M ₿0	$95.35M ₿2.1K	$95.28M ₿2.1K
333	yearn.finance YFI	$2,003.93 ₿0.032	0.77	$71.9M ₿1.17K	$2,030.93 ₿0.	$1,985.8 ₿0.	$8.72M ₿0	$73.48M ₿1.2K	$71.9M ₿1.17K
394	Amp AMP	$0.0006416 ₿0.0000000066	-0.52	$57.61M ₿599.02	$0.0006821 ₿0.	$0.0006408 ₿0.	$7.38M ₿0	$63.98M ₿665.33	$57.61M ₿599.02
429	Sushi SUSHI	$0.1783 ₿0.0000025	-2.07	$51.15M ₿693.26	$0.1822 ₿0.	$0.1784 ₿0.	$2.31M ₿0	$52M ₿740.25	$51.15M ₿693.26
577	Gemini Dollar GUSD	$0.9985 ₿0.000015	-0.09	$34.5M ₿597.57	$1 ₿0.	$0.9818 ₿0.	$314.05K ₿0	$34.5M ₿597.57	$34.5M ₿597.57
599	Aurora AURORA	$0.0431 ₿0.00000030	-1.30	$32.31M ₿222.26	$0.04369 ₿0.	$0.04311 ₿0.	$205.21K ₿0	$43.09M ₿308.42	$32.31M ₿222.26
775	DODO DODO	$0.022 ₿0.00000030	-0.06	$22M ₿302.33	$0.02225 ₿0.	$0.02185 ₿0.	$7.33M ₿0	$22M ₿302.33	$22M ₿302.33
788	WOO WOO	$0.01138 ₿0.00000018	-7.05	$21.5M ₿354.86	$0.0124 ₿0.	$0.01146 ₿0.	$4.47M ₿0	$21.5M ₿354.86	$21.5M ₿354.86
802	Quantus QTC	$63.98	-6.00	$21.07M	$68.32 ₿0.	$64.04 ₿0.	$473.61K ₿0	$369.95M	$21.07M
941	RHEA RHEA	$0.03859 ₿0.00000019	-9.26	$15.96M ₿79	$0.04274 ₿0.	$0.03799 ₿0.	$673.99K ₿0	$38.56M ₿198.7	$15.96M ₿79
1000	Gitcoin GTC	$0.1657 ₿0.0000010	-6.34	$14.5M ₿95.27	$0.1869 ₿0.	$0.1628 ₿0.	$11.11M ₿0	$16.57M ₿108.89	$14.5M ₿95.27
1042	Mento Dollar USDM	$0.997 ₿0.000015	0.06	$13.38M ₿212.63	$1.01 ₿0.	$0.9899 ₿0.	$10.2K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
1043	Huobi HT	$0.1219 ₿0.0000012	-1.13	$13.34M ₿135.14	$0.1261 ₿0.	$0.1149 ₿0.	$4.8K ₿0	$13.34M ₿135.14	$13.34M ₿135.14
1252	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1349	Balancer BAL	$0.119 ₿0.0000014	0.32	$8.31M ₿96.14	$0.1205 ₿0.	$0.1169 ₿0.	$251.64K ₿0	$8.62M ₿107.74	$8.31M ₿96.14
1502	Ref Finance REF	$0.06754 ₿0.00000072	-1.24	$6.48M ₿69.15	$0.06839 ₿0.	$0.06621 ₿0.	$12.64 ₿0	$6.75M ₿72.03	$6.48M ₿69.15
1564	SODAX SODA	$0.005478 ₿0.00000039	-11.79	$5.91M ₿425.77	$0.006371 ₿0.	$0.005462 ₿0.	$22.71K ₿0	$8.21M ₿591.39	$5.91M ₿425.77
2250	Ampleforth AMPL	$1.24 ₿0.000020	0.37	$2.3M ₿58.89	$1.32 ₿0.	$1.23 ₿0.	$1.12K ₿0	$2.46M ₿62.86	$2.3M ₿58.89
2341	Ren REN	$0.002077 ₿0.000000048	3.23	$2.08M ₿48.81	$0.002197 ₿0.	$0.002057 ₿0.	$143.22K ₿0	$2.08M ₿48.81	$2.08M ₿48.81
2752	Cream CREAM	$0.4724 ₿0.0000073	0.83	$1.34M ₿17.03	$0.4791 ₿0.	$0.4673 ₿0.	$131.5 ₿0	$1.38M ₿21.48	$1.34M ₿17.03
3100	SWEAT SWEAT	$0.00006784 ₿0.0000000072	-3.90	$927.15K ₿62.38	$0.00007629 ₿0.	$0.00006778 ₿0.	$11.18K ₿0	$1.33M ₿143.94	$927.15K ₿62.38
3212	HOOT $HOOT	$0.001189	-13.32	$832.5K	$0.001371	$0.001027	$37.16K	$1.19M	$832.5K
3232	UWON UWON	$0.08173 ₿0.0000012	-1.21	$817.42K ₿12.42	$0.08316 ₿0.	$0.0799 ₿0.	$20.88 ₿0	$817.42K ₿12.42	$817.42K ₿12.42
3347	PublicAI PUBLIC	$0.003693 ₿0.000000080	-1.52	$738.62K ₿16.14	$0.003756 ₿0.	$0.003643 ₿0.	$109.04K ₿0	$3.69M ₿80.68	$738.62K ₿16.14
3355	NEARLY NEARLY	$0.0007882	-13.81	$735.87K	$0.000932	$0.0007487	$26.97K	$735.87K	$735.87K
3507	Forgive Me Father $PURGE	$0.0008069 ₿0.000000012	-1.20	$645.6K ₿10.09	$0.0008183 ₿0.	$0.0007846 ₿0.	$31.72 ₿0	$645.6K ₿10.09	$645.6K ₿10.09
3663	NPRO NPRO	$0.2541 ₿0.0000045	-2.56	$569.79K ₿7.8	$0.2608 ₿0.	$0.2473 ₿0.	$3.18K ₿0	$2.54M ₿45.78	$569.79K ₿7.8
3721	Allbridge Zero ABR0	$0.02614 ₿0.00000081	23.90	$534.38K ₿16.72	$0.02614 ₿0.	$0.021 ₿0.	$46.77 ₿0	$2.55M ₿79.92	$534.38K ₿16.72
3788	Black Dragon BLACKDRAGON	$0.000000006491 ₿0.00000000000010	-2.47	$503.69K ₿7.96	$0.000000006831 ₿0.	$0.000000006359 ₿0.	$2.32K ₿0	$503.69K ₿7.96	$503.69K ₿7.96
3878	Shitzu SHITZU	$0.001527 ₿0.000000014	0.44	$467.81K ₿4.44	$0.001533 ₿0.	$0.001476 ₿0.	$687.35 ₿0	$467.81K ₿4.44	$467.81K ₿4.44
5040	JAMBO JAMBO	$0.0001978 ₿0.0000000041	-2.19	$197.81K ₿4.13	$0.0002022 ₿0.	$0.0001934 ₿0.	$218.92 ₿0	$197.81K ₿4.13	$197.81K ₿4.13
5724	HAPI HAPI	$0.1619 ₿0.0000034	-5.69	$133.01K ₿2.88	$0.1719 ₿0.	$0.161 ₿0.	$281.02 ₿0	$133.01K ₿2.88	$133.01K ₿2.88
5787	Aurigami PLY	$0.00003126 ₿0.00000000029	-0.58	$129.01K ₿1.2	$0.00003144 ₿0.	$0.00003084 ₿0.	$13.18 ₿0	$312.63K ₿2.9	$129.01K ₿1.2
5792	Intellex ITLX	$0.0006014 ₿0.0000000058	0	$128.85K ₿1.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$601.43K ₿5.86	$128.85K ₿1.26
5805	NEKO NEKO	$0.00001273 ₿0.000000000056	0.75	$127.41K ₿0.57	$0.00001274 ₿0.	$0.00001261 ₿0.	$163.25 ₿0	$127.41K ₿0.57	$127.41K ₿0.57
6387	NearKat KAT	$0.0000899 ₿0.00000000076	-6.27	$89.91K ₿0.76	$0.00009616 ₿0.	$0.00008988 ₿0.	$839.33 ₿0	$89.91K ₿0.76	$89.91K ₿0.76
7015	Singularity is NEAR SINGULARTY	$0.00006477	-1.20	$64.78K	$0.00006676	$0.00006394	$49.13	$64.78K	$64.78K
7596	RuneMine MINE	$0.00009739 ₿0.0000000016	0.13	$48.69K ₿0.83	$0.00009739 ₿0.	$0.00009731 ₿0.	$1.81 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7761	Lonk LONK	$0.0000001358 ₿0.0000000000015	-11.55	$45.19K ₿0.52	$0.0000001536 ₿0.	$0.0000001312 ₿0.	$752.25 ₿0	$51.15K ₿0.58	$45.19K ₿0.52
7808	NEAR INU NINU	$0.00004592	-2.97	$44.49K	$0.00004733	$0.00004284	$916.37	$44.49K	$44.49K
9125	Quantus Cat QCAT	$0.00002606	-44.26	$25.72K	$0.00004681	$0.00002593	$2.39K	$25.72K	$25.72K
9833	Omnity Convertible Token OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9900	neartrade.lol TRADE	$0.00001972	-1.20	$18.81K	$0.00001995	$0.00001917	$1.13	$18.81K	$18.81K
10869	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
15035	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16376	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007819 ₿0.000000082	2.36	$0 ₿0	$0.007881 ₿0.	$0.007531 ₿0.	$303.94 ₿0	$7.82M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	PulseMarkets PULSE	$0.00921 ₿0.000000094	0.25	$0 ₿0	$0.00926 ₿0.	$0.009037 ₿0.	$117.01 ₿0	$921.01K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.009332 ₿0.00000013	0	$0 ₿0	$0.009364 ₿0.	$0.009304 ₿0.	$5.15 ₿0	$20.5K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.96 ₿0.000016	-1.03	$0 ₿0	$4.17 ₿0.	$3.85 ₿0.	$28.38 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01219 ₿0.00000061	2.00	$0 ₿0	$0.01269 ₿0.	$0.01177 ₿0.	$417.57 ₿0	$118.27K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Near Protocol Ecosystem (81)