• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.18T
Total marketcap
$26.72B
Total volume
BTC 44.48%     ETH 18.75%
Dominance
  • Trade
  • Exchange
  • Buy

Top Near Protocol Ecosystem Coins by Market Capitalization

Discover Near Protocol Ecosystem Category Tokens Performance Metrics
Near Protocol Ecosystem (49)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.current_supply }} {{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000036
0.05 $83.12B
₿3.06M
$1
₿0.000037
$0.9981
₿0.000036
$15.28B
₿541.14K
83.13B $83.12B
₿3.06M
5 USD Coin  USDC $1
₿0.000036
0.05 $29.07B
₿1.07M
$1
₿0.000037
$0.998
₿0.000036
$1.11B
₿88.79K
29.07B $29.07B
₿1.07M
18 Dai  DAI $0.9998
₿0.000036
-0.03 $4.62B
₿169.86K
$1
₿0.000037
$0.9985
₿0.000036
$72.55M
₿2.67K
4.62B $4.62B
₿169.86K
21 Chainlink  LINK $6.49
₿0.00023
2.06 $3.36B
₿123.32K
$6.58
₿0.00024
$6.36
₿0.00023
$110.04M
₿4.03K
517.1M $3.36B
₿123.32K
Chainlink(link) Price Prediction
31 TrueUSD  TUSD $1
₿0.000036
0.05 $2.04B
₿75.03K
$1
₿0.000037
$0.9973
₿0.000036
$120.04M
₿4.42K
2.04B $2.04B
₿75.03K
38 NEAR Protocol  NEAR $1.64
₿0.000060
3.18 $1.49B
₿54.62K
$1.65
₿0.000061
$1.58
₿0.000059
$47.42M
₿1.74K
909.93M $1.49B
₿54.62K
NEAR Protocol(near) Price Prediction
44 The Graph  GRT $0.1215
₿0.0000044
1.02 $1.09B
₿40.14K
$0.1221
₿0.0000045
$0.1182
₿0.0000044
$32.53M
₿1.21K
8.99B $1.09B
₿40.14K
The Graph(grt) Price Prediction
50 The Sandbox  SAND $0.5266
₿0.000019
2.01 $976.93M
₿35.79K
$0.5327
₿0.000019
$0.5156
₿0.000019
$86.28M
₿3.17K
1.85B $976.93M
₿35.79K
The Sandbox(sand) Price Prediction
51 Aave  AAVE $66.58
₿0.0024
2.34 $958.25M
₿35.27K
$66.77
₿0.0024
$64.67
₿0.0024
$33.87M
₿1.24K
14.4M $958.25M
₿35.27K
Aave(aave) Price Prediction
79 Maker  MKR $640.25
₿0.023
1.85 $576.5M
₿21.17K
$640.12
₿0.023
$627.32
₿0.023
$12.71M
₿463.9
901.31K $576.5M
₿21.17K
Maker(mkr) Price Prediction
99 Trust Wallet  TWT $1.11
₿0.000040
1.15 $462.72M
₿17K
$1.11
₿0.000041
$1.09
₿0.000040
$6.34M
₿225.8
416.65M $462.72M
₿17K
Trust Wallet(twt) Price Prediction
120 1inch  1INCH $0.4015
₿0.000014
1.61 $327.86M
₿12.03K
$0.4012
₿0.000014
$0.3936
₿0.000014
$9.65M
₿351.38
817.24M $327.86M
₿12.03K
1inch(1inch) Price Prediction
155 ICON  ICX $0.2453
₿0.0000090
2.42 $235.1M
₿8.7K
$0.2474
₿0.0000090
$0.2384
₿0.0000089
$6.43M
₿233.4
958.28M $235.1M
₿8.7K
ICON(icx) Price Prediction
168 Balancer  BAL $5.26
₿0.00019
1.29 $216.99M
₿7.97K
$5.3
₿0.00019
$5.14
₿0.00019
$2.18M
₿79.14
41.27M $216.99M
₿7.97K
Balancer(bal) Price Prediction
176 Ontology  ONT $0.2334
₿0.0000085
4.60 $206.45M
₿7.6K
$0.2363
₿0.0000087
$0.2231
₿0.0000083
$15.05M
₿550.01
885.08M $206.45M
₿7.6K
Ontology(ont) Price Prediction
183 Band Protocol  BAND $1.44
₿0.000053
1.20 $184.37M
₿6.68K
$1.46
₿0.000054
$1.42
₿0.000052
$6.6M
₿241.86
126.03M $184.37M
₿6.68K
Band Protocol(BAND) Price Prediction
195 Siacoin  SC $0.003242
₿0.00000011
2.65 $166.78M
₿6.12K
$0.003261
₿0.00000011
$0.003152
₿0.00000011
$1.37M
₿50.96
51.48B $166.78M
₿6.12K
Siacoin(sc) Price Prediction
228 Axelar  AXL $0.4616
₿0.000016
2.02 $125.8M
₿4.57K
$0.4614
₿0.000017
$0.4506
₿0.000016
$1.36M
₿48.58
273.07M $125.8M
₿4.57K
Axelar(axl) Price Prediction
262 API3  API3 $1.22
₿0.000044
1.37 $104.19M
₿3.83K
$1.23
₿0.000045
$1.2
₿0.000044
$2.28M
₿83.88
85.17M $104.19M
₿3.83K
API3(api3) Price Prediction
274 Coin98  C98 $0.1931
₿0.0000070
0.55 $96.47M
₿3.55K
$0.1948
₿0.0000072
$0.1902
₿0.0000070
$6.16M
₿226.3
499.44M $96.47M
₿3.55K
Coin98(c98) Price Prediction
349 Covalent  COVA $0.1233
₿0.0000045
0.80 $70.69M
₿2.6K
$0.1234
₿0.0000045
$0.1201
₿0.0000044
$219.29K
₿8.06
572.92M $70.69M
₿2.6K
Covalent(cova) Price Prediction
366 Multichain  MULTI $3.47
₿0.00012
-0.90 $67.2M
₿2.47K
$3.5
₿0.00013
$3.24
₿0.00012
$9.38M
₿344.77
19.36M $67.2M
₿2.47K
Multichain(multi) Price Prediction
592 Ampleforth  AMPL $1.15
₿0.000042
2.23 $28.07M
₿1.03K
$1.16
₿0.000043
$1.13
₿0.000042
$187.18K
₿6.89
24.39M $28.07M
₿1.03K
Ampleforth(ampl) Price Prediction
610 Ampleforth Governance  FORTH $2.83
₿0.00010
0.34 $26.97M
₿989.03
$2.85
₿0.00010
$2.81
₿0.00010
$452.36K
₿16.72
9.51M $26.97M
₿989.03
Ampleforth Governance(forth) Price Prediction
629 Aurora  AURORA $0.1171
₿0.0000043
10.33 $24.81M
₿914.25
$0.1203
₿0.0000044
$0.1027
₿0.0000038
$490.09K
₿17.98
211.24M $24.81M
₿914.25
Aurora(aurora) Price Prediction
785 Somnium Space CUBEs  CUBE $1.15
₿0.000042
0.98 $17.11M
₿629.09
$1.16
₿0.000043
$1.13
₿0.000042
$13.55K
₿0.5
14.84M $17.11M
₿629.09
Somnium Space CUBEs(cube) Price Prediction
860 Octopus Network  OCT $0.1889
₿0.0000069
2.22 $13.72M
₿504.37
$0.1929
₿0.0000071
$0.1841
₿0.0000069
$654.36K
₿24.06
72.6M $13.72M
₿504.37
Octopus Network(oct) Price Prediction
1016 SEDA Protocol  FLX $0.03256
₿0.0000011
-1.86 $8.76M
₿321.17
$0.03338
₿0.0000012
$0.03211
₿0.0000011
$88.44K
₿3.24
268.53M $8.76M
₿321.17
SEDA Protocol(flx) Price Prediction
1139 ANGLE  ANGLE $0.03079
₿0.0000011
0.18 $6.21M
₿228.14
$0.03101
₿0.0000011
$0.0306
₿0.0000011
$55.32K
₿2.04
201.48M $6.21M
₿228.14
ANGLE(angle) Price Prediction
1496 Ref Finance  REF $0.1034
₿0.0000038
1.58 $2.79M
₿102.69
$0.1044
₿0.0000038
$0.1004
₿0.0000037
$31.1K
₿1.14
26.97M $2.79M
₿102.69
Ref Finance(ref) Price Prediction
1506 BoringDAO  BOR $0.002643
₿0.000000097
0.86 $2.76M
₿101.41
$0.002649
₿0.000000098
$0.002583
₿0.000000095
$61.62K
₿2.27
1.04B $2.76M
₿101.41
BoringDAO(bor) Price Prediction
1813 Pickle Finance  PICKLE $1.19
₿0.000043
0.29 $1.5M
₿55.27
$1.2
₿0.000044
$1.12
₿0.000041
$9.37K
₿0.34
1.26M $1.5M
₿55.27
Pickle Finance(pickle) Price Prediction
2013 Chronicle  XNL $0.01177
₿0.00000043
1.06 $1.01M
₿37.15
$0.01201
₿0.00000044
$0.01137
₿0.00000042
$97.78K
₿3.59
85.65M $1.01M
₿37.15
Chronicle(xnl) Price Prediction
2060 Allbridge  ABR $0.1532
₿0.0000056
0.18 $926.44K
₿34.05
$0.1592
₿0.0000059
$0.1522
₿0.0000056
$703.71
₿0.03
6.05M $926.44K
₿34.05
Allbridge(abr) Price Prediction
2513 Trisolaris  TRI $0.002285
₿0.000000084
0.54 $372.15K
₿13.69
$0.002304
₿0.000000085
$0.00223
₿0.000000082
$7.44K
₿0.28
163.31M $372.15K
₿13.69
Trisolaris(tri) Price Prediction
2539 Pad.Fi  PAD $0.01081
₿0.00000039
2.04 $356.63K
₿13.11
$0.01088
₿0.00000040
$0.01055
₿0.00000039
$1.35K
₿0.05
32.98M $356.63K
₿13.11
Pad.Fi(pad) Price Prediction
2939 Curio Governance  CGT $0.01182
₿0.00000043
-7.40 $149.28K
₿5.49
$0.0131
₿0.00000048
$0.01118
₿0.00000041
$1.51K
₿0.06
12.62M $149.28K
₿5.49
Curio Governance(cgt) Price Prediction
3040 Baked  BAKED $0.001696
₿0.000000062
-0.16 $118.54K
₿4.36
$0.001723
₿0.000000064
$0.001677
₿0.000000061
$12.61K
₿0.46
69.8M $118.54K
₿4.36
Baked(baked) Price Prediction
3095 OIN Finance  OIN $0.005762
₿0.00000021
-14.19 $103.28K
₿3.8
$0.02641
₿0.00000099
$0.005736
₿0.00000021
$7.18K
₿0.26
18M $103.28K
₿3.8
OIN Finance(oin) Price Prediction
3258 Ardana  DANA $0.001487
₿0.000000054
6.40 $65.37K
₿2.4
$0.00149
₿0.000000055
$0.001207
₿0.000000044
$12.82K
₿0.47
46.91M $65.37K
₿2.4
Ardana(dana) Price Prediction
3391 WannaSwap  WANNA $0.0004267
₿0.000000015
2.47 $38.09K
₿1.39
$0.0004284
₿0.000000015
$0.0004141
₿0.000000015
$212.35
₿0.01
88.91M $38.09K
₿1.39
WannaSwap(wanna) Price Prediction
SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
404 $0.41
₿0
SOLACE(solace) Price Prediction
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
0 $0
₿0
Strudel Finance(trdl) Price Prediction
Guarded Ether  GETH $1,752.1
₿0.064
-2.03 $0
₿0
$1,793.03
₿0.065
$1,752.43
₿0.064
$4.57K
₿0.17
0 $0
₿0
Guarded Ether(geth) Price Prediction
Wrapped Near  WNEAR $1.63
₿0.000060
2.95 $0
₿0
$1.65
₿0.000061
$1.58
₿0.000059
$160.48K
₿5.9
0 $0
₿0
Wrapped Near(wnear) Price Prediction
Balanced Dollars  BNUSD $0.8467
₿0.000031
0.61 $0
₿0
$0.8585
₿0.000031
$0.8337
₿0.000031
$31.71K
₿1.17
0 $0
₿0
Balanced Dollars(bnUSD) Price Prediction
PulseMarkets  PULSE $0.02561
₿0.00000094
-0.58 $0
₿0
$0.02595
₿0.00000097
$0.02436
₿0.00000090
$3.16K
₿0.12
0 $0
₿0
PulseMarkets(pulse) Price Prediction
Crafting Finance  CRF $0.001812
₿0.000000066
-3.34 $0
₿0
$0.001926
₿0.000000072
$0.001753
₿0.000000065
$11.37K
₿0.42
0 $0
₿0
Crafting Finance(crf) Price Prediction
Meta Pool  META $0.002605
₿0.000000095
1.37 $0
₿0
$0.002627
₿0.000000097
$0.002479
₿0.000000092
$529.13
₿0.02
0 $0
₿0
Meta Pool(meta) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here