$2.76T
Total marketcap
$80.31B
Total volume
BTC 49.96%     ETH 17.10%
Dominance

Top Near Protocol Ecosystem Coins by Market Capitalization

Discover Near Protocol Ecosystem Category Tokens Performance Metrics
Near Protocol Ecosystem (72)
100 Prev Next 100
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.999
₿0.000014
-0.06 $111.74B
₿1.58M
$1
₿0.000014
$0.9974
₿0.000014
$34.89B
₿849.82K
$111.74B
₿1.58M
$111.74B
₿1.58M
7 USDC  USDC $1
₿0.000014
0.01* $32.59B
₿474.25K
$1
₿0.000014
$0.9978
₿0.000014
$5.47B
₿97.15K
$32.59B
₿474.09K
$32.59B
₿474.25K
14 Chainlink  LINK $18.69
₿0.00025
9.27 $10.98B
₿147.73K
$18.71
₿0.00025
$16.9
₿0.00024
$623.69M
₿5.73K
$18.7B
₿251.62K
$10.98B
₿147.73K
Chainlink(link) Price Prediction
15 Wrapped Bitcoin  WBTC $69,957
₿1.00071
1.69 $10.85B
₿155.34K
$70,498
₿1.0029
$68,306
₿0.99
$323.64M
₿4.38K
$10.85B
₿155.34K
$10.85B
₿155.34K
Wrapped Bitcoin(wbtc) Price Prediction
19 NEAR Protocol  NEAR $7.84
₿0.000099
-0.91 $8.47B
₿105.66K
$7.96
₿0.00010
$7.7
₿0.000099
$409.79M
₿8.91K
$9.28B
₿117.88K
$8.47B
₿105.66K
NEAR Protocol(near) Price Prediction
20 Uniswap  UNI $11.16
₿0.00016
-2.38 $8.4B
₿120.73K
$11.51
₿0.00016
$10.95
₿0.00015
$302.18M
₿2.37K
$11.15B
₿160.17K
$8.4B
₿120.73K
Uniswap(uni) Price Prediction
27 Dai  DAI $0.999
₿0.000014
-0.09 $5.33B
₿71.14K
$1
₿0.000014
$0.997
₿0.000014
$305.77M
₿4.63K
$5.33B
₿71.14K
$5.33B
₿71.14K
43 The Graph  GRT $0.3297
₿0.0000046
3.46 $3.14B
₿44.46K
$0.3309
₿0.0000049
$0.314
₿0.0000046
$80.39M
₿1.35K
$3.56B
₿50.71K
$3.14B
₿44.46K
The Graph(grt) Price Prediction
54 Maker  MKR $2,793.86
₿0.049
-1.40 $2.59B
₿45.73K
$2,850.97
₿0.050
$2,791.57
₿0.048
$80.67M
₿1.97K
$2.73B
₿48.35K
$2.59B
₿45.73K
Maker(mkr) Price Prediction
71 Aave  AAVE $108.33
₿0.0018
-1.80 $1.61B
₿27.26K
$113.75
₿0.0018
$108.24
₿0.0017
$169.28M
₿2.81K
$1.74B
₿29.47K
$1.61B
₿27.26K
Aave(aave) Price Prediction
97 The Sandbox  SAND $0.4626
₿0.0000087
4.15 $1.05B
₿19.71K
$0.4667
₿0.0000091
$0.4375
₿0.0000086
$59.47M
₿1.56K
$1.39B
₿26.26K
$1.05B
₿19.71K
The Sandbox(sand) Price Prediction
139 WOO  WOO $0.3621
₿0.0000058
7.98 $677.53M
₿10.85K
$0.3691
₿0.0000061
$0.3353
₿0.0000058
$22.03M
₿352.03
$808.13M
₿13.1K
$677.53M
₿10.85K
WOO(woo) Price Prediction
142 Axelar  AXL $0.9675
₿0.000019
3.32 $649.73M
₿12.44K
$0.9684
₿0.000022
$0.932
₿0.000019
$13.15M
₿619.31
$1.11B
₿22.79K
$649.73M
₿12.44K
Axelar(axl) Price Prediction
172 TrueUSD  TUSD $0.9984
₿0.000014
-0.05 $505.15M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$27.2M
₿694.9
$505.15M
₿7.28K
$505.15M
₿7.28K
174 1inch  1INCH $0.4259
₿0.0000081
2.32 $493.66M
₿9.3K
$0.4293
₿0.0000085
$0.4125
₿0.0000080
$28.9M
₿675.32
$639.1M
₿12.17K
$493.66M
₿9.3K
1inch(1inch) Price Prediction
185 Trust Wallet  TWT $1.12
₿0.000017
2.05 $468.85M
₿7.38K
$1.13
₿0.000018
$1.1
₿0.000017
$8.83M
₿283.36
$1.13B
₿17.71K
$468.85M
₿7.38K
Trust Wallet(twt) Price Prediction
203 Siacoin  SC $0.007316
₿0.00000013
0.71 $419.31M
₿7.7K
$0.007356
₿0.00000013
$0.00708
₿0.00000013
$6.31M
₿107.11
$419.5M
₿7.7K
$419.31M
₿7.7K
Siacoin(sc) Price Prediction
217 Basic Attention  BAT $0.2517
₿0.0000044
2.84 $375.88M
₿6.64K
$0.2531
₿0.0000047
$0.2418
₿0.0000044
$12.06M
₿1.23K
$377.24M
₿6.67K
$375.88M
₿6.64K
Basic Attention(bat) Price Prediction
226 API3  API3 $3.08
₿0.000045
13.17 $352.63M
₿5.14K
$3.22
₿0.000047
$2.68
₿0.000045
$58.08M
₿308.44
$408.52M
₿5.98K
$352.63M
₿5.14K
API3(api3) Price Prediction
256 Ontology  ONT $0.3162
₿0.0000050
3.42 $285.44M
₿4.5K
$0.3195
₿0.0000051
$0.3033
₿0.0000048
$8.53M
₿246.99
$316.91M
₿5K
$285.44M
₿4.5K
Ontology(ont) Price Prediction
261 Ampleforth  AMPL $1.32
₿0.000017
4.50 $272.46M
₿3.82K
$1.34
₿0.000017
$1.25
₿0.000016
$983.61K
₿14.1
$319.08M
₿4.46K
$272.46M
₿3.82K
Ampleforth(ampl) Price Prediction
274 Band Protocol  BAND $1.79
₿0.000030
3.59 $255.45M
₿4.29K
$1.82
₿0.000032
$1.7
₿0.000030
$7.81M
₿185.69
$263.33M
₿4.42K
$255.45M
₿4.29K
Band Protocol(band) Price Prediction
275 Coin98  C98 $0.2652
₿0.0000059
4.69 $253.72M
₿3.89K
$0.2677
₿0.0000064
$0.2505
₿0.0000058
$9.5M
₿403.72
$345.73M
₿5.3K
$253.72M
₿3.89K
Coin98(c98) Price Prediction
282 yearn.finance  YFI $7,331.82
₿0.12
1.43 $245.82M
₿3.99K
$7,380.99
₿0.12
$7,185.69
₿0.11
$12.64M
₿614.29
$269.6M
₿4.39K
$245.82M
₿3.99K
yearn.finance(yfi) Price Prediction
289 Balancer  BAL $4.11
₿0.000068
1.84 $234.85M
₿3.85K
$4.16
₿0.000071
$3.99
₿0.000068
$7.79M
₿131.23
$260.95M
₿4.3K
$234.85M
₿3.85K
Balancer(bal) Price Prediction
291 ICON  ICX $0.2319
₿0.0000045
3.50 $231.73M
₿4.47K
$0.2329
₿0.0000047
$0.2214
₿0.0000045
$2.48M
₿69.6
$233.01M
₿4.52K
$231.73M
₿4.47K
ICON(icx) Price Prediction
354 Covalent  CQT $0.2583
₿0.0000038
-0.18 $163.41M
₿2.46K
$0.2739
₿0.0000039
$0.2548
₿0.0000038
$1.14M
₿21.15
$257.73M
₿3.87K
$163.41M
₿2.46K
Covalent(cqt) Price Prediction
404 Cream  CREAM $78.84
₿0.00069
-3.78 $132.66M
₿530.76
$81.94
₿0.00070
$78.2
₿0.00053
$6.07M
₿588.78
$231.05M
₿6.23K
$132.66M
₿530.76
Cream(cream) Price Prediction
516 Aurora  AURORA $0.2041
₿0.0000045
1.80 $95.47M
₿2K
$0.207
₿0.0000049
$0.1986
₿0.0000045
$1.9M
₿23.52
$204.17M
₿4.53K
$95.47M
₿2K
Aurora(aurora) Price Prediction
575 Sweat Economy  SWEAT $0.009508
₿0.00000016
-0.06 $75.65M
₿1.28K
$0.00962
₿0.00000017
$0.009183
₿0.00000016
$7.33M
₿109.19
$206.41M
₿3.55K
$75.65M
₿1.28K
Sweat Economy(sweat) Price Prediction
581 Ren  REN $0.07265
₿0.0000013
2.69 $72.83M
₿1.37K
$0.07725
₿0.0000014
$0.06977
₿0.0000013
$30.18M
₿273.18
$72.83M
₿1.37K
$72.83M
₿1.37K
Ren(ren) Price Prediction
717 Ampleforth Governance  FORTH $4.25
₿0.000082
1.47 $48.05M
₿874.38
$4.28
₿0.000086
$4.13
₿0.000082
$3.24M
₿55.33
$64.95M
₿1.27K
$48.05M
₿874.38
Ampleforth Governance(forth) Price Prediction
903 Flux Protocol  FLX $0.1177
₿0.0000027
0.76 $31.63M
₿730.13
$0.1178
₿0.0000027
$0.1105
₿0.0000025
$3.84K
₿0.26
$117.77M
₿2.72K
$31.63M
₿730.13
Flux Protocol(flx) Price Prediction
1112 Stader NearX  NEARX $9.16
₿0.000014
-0.82 $21.18M
₿33.29
$9.25
₿0.00012
$9.18
₿0.000013
$4.66
₿0
$21.17M
₿33.28
$21.18M
₿33.29
Stader NearX(nearx) Price Prediction
1147 Octopus Network  OCT $0.2499
₿0.0000057
-0.28 $19.75M
₿454.85
$0.2528
₿0.0000060
$0.242
₿0.0000055
$414.03K
₿7.77
$25.1M
₿577.89
$19.75M
₿454.85
Octopus Network(oct) Price Prediction
1200 ANGLE  ANGLE $0.08702
₿0.0000015
-2.85 $17.54M
₿317.7
$0.08969
₿0.0000018
$0.08527
₿0.0000013
$74.65K
₿8.18
$87.07M
₿1.58K
$17.54M
₿317.7
ANGLE(angle) Price Prediction
1316 Somnium Space CUBEs  CUBE $0.9738
₿0.000016
1.76 $14.44M
₿245.61
$0.975
₿0.000016
$0.9514
₿0.000016
$13.45K
₿0.91
$38.98M
₿662.78
$14.44M
₿245.61
Somnium Space CUBEs(cube) Price Prediction
1368 Ref Finance  REF $0.383
₿0.0000065
2.31 $12.8M
₿212.68
$0.3831
₿0.0000071
$0.3604
₿0.0000064
$38.9K
₿0.23
$38.32M
₿657.61
$12.8M
₿212.68
Ref Finance(ref) Price Prediction
1747 BoringDAO  BORING $0.003997
₿0.000000060
-2.87 $6.25M
₿95.49
$0.004248
₿0.000000061
$0.003826
₿0.000000058
$1.71M
₿9.16
$6.25M
₿95.49
$6.25M
₿95.49
BoringDAO(boring) Price Prediction
1913 Curio Governance Token  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
Curio Governance Token(cgt) Price Prediction
1952 Black Dragon  BLACKDRAGON $0.00000005536
₿0.0000000000014
1.08 $4.29M
₿113.21
$0.00000005599
₿0.0000000000016
$0.00000005371
₿0.0000000000014
$45.05K
₿1.4
$4.29M
₿113.21
$4.29M
₿113.21
Black Dragon(blackdragon) Price Prediction
2023 Burrow  BRRR $0.00641
₿0.00000012
-5.06 $3.89M
₿73.87
$0.006777
₿0.00000013
$0.006351
₿0.00000012
$9.09K
₿0
$6.41M
₿121.86
$3.89M
₿73.87
Burrow(brrr) Price Prediction
2078 Balanced Dollars  BNUSD $0.7999
₿0.000011
1.72 $3.47M
₿46.78
$0.8075
₿0.000011
$0.7782
₿0.000011
$41.29K
₿1.06
$15.89M
₿235.23
$3.47M
₿46.78
Balanced Dollars(bnusd) Price Prediction
2178 Lonk  LONK $0.000008849
₿0.00000000014
-0.57 $2.94M
₿49.21
$0.00000896
₿0.00000000016
$0.00000866
₿0.00000000014
$3.62K
₿0.58
$3.33M
₿55.71
$2.94M
₿49.21
Lonk(lonk) Price Prediction
2347 Pickle Finance  PICKLE $1.53
₿0.000028
2.39 $2.23M
₿40.57
$1.54
₿0.000029
$1.49
₿0.000026
$9.29K
₿0.82
$5.12M
₿94.4
$2.23M
₿40.57
Pickle Finance(pickle) Price Prediction
2402 Allbridge  ABR $0.2044
₿0.0000055
2.04 $2.03M
₿54.31
$0.208
₿0.0000058
$0.1958
₿0.0000052
$2.25K
₿0.33
$19.79M
₿541.97
$2.03M
₿54.31
Allbridge(abr) Price Prediction
2908 Chronicle  XNL $0.01781
₿0.00000028
1.47 $855.73K
₿13.68
$0.01836
₿0.00000029
$0.01699
₿0.00000027
$115.79K
₿0.08
$1.78M
₿28.47
$855.73K
₿13.68
Chronicle(xnl) Price Prediction
3036 Trisolaris  TRI $0.002893
₿0.000000061
0.07 $679.92K
₿14.4
$0.002925
₿0.000000064
$0.002826
₿0.000000060
$5.96K
₿0.25
$480.21K
₿10.17
$679.92K
₿14.4
Trisolaris(tri) Price Prediction
3087 Pad.Fi  PAD $0.0177
₿0.00000022
-0.57 $622.05K
₿7.57
$0.01793
₿0.00000023
$0.01747
₿0.00000022
$869.6
₿0.02
$2.66M
₿33.32
$622.05K
₿7.57
Pad.Fi(pad) Price Prediction
3187 OIN Finance  OIN $0.02973
₿0.00000078
-6.86 $535.83K
₿14.34
$0.0322
₿0.0000010
$0.02945
₿0.00000062
$319.93K
₿13.85
$2.98M
₿79.64
$535.83K
₿14.34
OIN Finance(oin) Price Prediction
3539 Coreto  COR $0.001422
₿0.000000030
-1.42 $271.75K
₿5.74
$0.001473
₿0.000000030
$0.001421
₿0.000000029
$3.43K
₿0.03
$710.84K
₿15.02
$271.75K
₿5.74
Coreto(cor) Price Prediction
3940 Baked  BAKED $0.001582
₿0.000000024
-1.02 $110.52K
₿1.72
$0.0016
₿0.000000024
$0.00156
₿0.000000023
$22.28K
₿0.31
$475.01K
₿7.39
$110.52K
₿1.72
Baked(baked) Price Prediction
3986 WannaSwap  WANNA $0.0009931
₿0.000000014
-1.07 $98.41K
₿1.45
$0.001005
₿0.000000015
$0.0009795
₿0.000000014
$332.01
₿0.01
$39.29K
₿0.58
$98.41K
₿1.45
WannaSwap(wanna) Price Prediction
4024 Ardana  DANA $0.00189
₿0.000000038
1.00 $89.64K
₿1.84
$0.002053
₿0.000000039
$0.001853
₿0.000000033
$15.75K
₿0.23
$238.87K
₿4.9
$89.64K
₿1.84
Ardana(dana) Price Prediction
Meta Pool DAO  MPDAO $0.04452
₿0.00000043
2.36 $0
₿0
$0.04475
₿0.00000043
$0.04342
₿0.00000043
$965.44
₿0
$44.52M
₿430.49
$0
₿0
Meta Pool DAO(mpdao) Price Prediction
WETH  WETH $3,922.28
₿0.050
2.10 $0
₿0
$3,966.26
₿0.051
$3,822.4
₿0.050
$2.09B
₿32.34K
$12.05B
₿151.29K
$0
₿0
WETH(weth) Price Prediction
NEAT  NEAT $0.06353
₿0.0000013
5.11 $0
₿0
$0.06377
₿0.0000014
$0.05995
₿0.0000013
$53.19K
₿1.21
$2.67M
₿57.22
$0
₿0
NEAT(neat) Price Prediction
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
Strudel Finance(trdl) Price Prediction
USMeme  USM $0.0001905
-15.81 $0
$0.0002273
$0.0001844
$87.08K
$19.06M
$0
USMeme(usm) Price Prediction
FAST  FAST $0
0 $0
$0
$0
$0
$0
$0
FAST(fast) Price Prediction
UWON  UWON $2.14
₿0.000046
-3.02 $0
₿0
$2.24
₿0.000050
$2.03
₿0.000045
$236.36K
₿2.47
$21.39M
₿466.52
$0
₿0
UWON(uwon) Price Prediction
Shitzu  SHITZU $0.001111
₿0.000000018
-7.35 $0
₿0
$0.001208
₿0.000000021
$0.001072
₿0.000000018
$3.33K
₿0.06
$640.21K
₿10.59
$0
₿0
Shitzu(shitzu) Price Prediction
WALC  $WALC $0.01099
₿0.00000015
-3.54 $0
₿0
$0.0114
₿0.00000016
$0.01096
₿0.00000015
$60.06
₿0
$54.96M
₿794.51
$0
₿0
WALC($walc) Price Prediction
PulseMarkets  PULSE $0.02712
₿0.00000038
-1.83 $0
₿0
$0.02764
₿0.00000041
$0.02662
₿0.00000038
$22.05
₿0
$2.72M
₿38.3
$0
₿0
PulseMarkets(pulse) Price Prediction
SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0.41
₿0
SOLACE(solace) Price Prediction
Wrapped Near  WNEAR $7.84
₿0.000099
-0.93 $0
₿0
$7.97
₿0.00010
$7.69
₿0.000099
$4.76M
₿16.77
$0
$0
₿0
Wrapped Near(wnear) Price Prediction
Crafting Finance  CRF $0.001404
₿0.000000028
-0.57 $0
₿0
$0.001429
₿0.000000029
$0.0014
₿0.000000024
$48.3K
₿0.71
$2.81M
₿57.23
$0
₿0
Crafting Finance(crf) Price Prediction
Few and Far  FAR $0.136
0.46 $0
$0.1366
$0.1344
$89.43K
$0
$0
Few and Far(far) Price Prediction
LiNEAR Protocol LNR  LNR $0.03083
₿0.0000011
-1.56 $0
₿0
$0.03204
₿0.0000012
$0.03073
₿0.0000011
$50.53K
₿4.51
$30.83M
₿1.19K
$0
₿0
LiNEAR Protocol LNR(lnr) Price Prediction
DeBio Network  DBIO $0.003552
₿0.000000071
-0.44 $0
₿0
$0.003604
₿0.000000084
$0.003521
₿0.000000077
$5.94
₿0
$0
$0
₿0
DeBio Network(dbio) Price Prediction
Multichain  MULTI $0.496
₿0.000011
-36.38 $0
₿0
$0.8126
₿0.000013
$0.4934
₿0.000011
$76.38K
₿9.76
$49.64M
₿1.19K
$0
₿0
Multichain(multi) Price Prediction
Guarded Ether  GETH $3,770.38
₿0.048
1.92 $0
₿0
$3,797.66
$3,697.09
$586.6
₿0.06
$17.99M
₿231.55
$0
₿0
Guarded Ether(geth) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here