Top Near Protocol Ecosystem Coins by Market Capitalization

Discover Near Protocol Ecosystem Category Tokens Performance Metrics

Near Protocol Ecosystem (129)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$186.1B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$87.06B ₿849.82K	$191.56B ₿1.58M	$186.1B ₿1.58M
6	USDC USDC	$0.9999 ₿0.000014	-0.01*	$78.28B ₿474.25K	$1 ₿0.000014	$0.9986 ₿0.000014	$14.09B ₿97.15K	$78.3B ₿474.09K	$78.28B ₿474.25K
15	Wrapped Bitcoin WBTC	$91,293 ₿1.00071	-2.41	$11.4B ₿155.34K	$93,550 ₿1.0029	$89,217 ₿0.99	$284.53M ₿4.38K	$11.4B ₿155.34K	$11.4B ₿155.34K
19	Chainlink LINK	$13.83 ₿0.00025	-5.94	$9.62B ₿147.73K	$14.7 ₿0.00025	$13.44 ₿0.00024	$713.21M ₿5.73K	$13.8B ₿251.62K	$9.62B ₿147.73K
23	WETH WETH	$3,215.03 ₿0.050	-5.47	$8.3B ₿0	$3,401.2 ₿0.051	$3,159.81 ₿0.050	$369.21M ₿32.34K	$8.3B ₿151.29K	$8.3B ₿0
27	Zcash ZEC	$461.76 ₿0.00039	12.48	$7.59B ₿5.86K	$464.25 ₿0.00040	$391.86 ₿0.00038	$1.28B ₿470.48	$7.59B ₿8.23K	$7.59B ₿5.86K
37	Dai DAI	$1 ₿0.000014	0.04	$4.33B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$57.99M ₿4.63K	$4.33B ₿71.14K	$4.33B ₿71.14K
44	Uniswap UNI	$5.43 ₿0.00016	-7.62	$3.41B ₿120.73K	$5.88 ₿0.00016	$5.31 ₿0.00015	$305.11M ₿2.37K	$5.42B ₿160.17K	$3.41B ₿120.73K
46	Aave AAVE	$195.78 ₿0.0018	-3.96	$2.96B ₿27.26K	$203.98 ₿0.0018	$187.63 ₿0.0017	$360.55M ₿2.81K	$3.13B ₿29.47K	$2.96B ₿27.26K
56	NEAR Protocol NEAR	$1.68 ₿0.000099	-8.73	$2.14B ₿105.66K	$1.84 ₿0.00010	$1.63 ₿0.000099	$194.65M ₿8.91K	$2.14B ₿117.88K	$2.14B ₿105.66K
125	USDD USDD	$1 ₿0.000014	0.01*	$683.21M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$14.65M ₿73.99	$684.53M	$683.21M ₿10.71K
155	TrueUSD TUSD	$0.9974 ₿0.000014	-0.11	$493.22M ₿7.28K	$0.9989 ₿0.000014	$0.997 ₿0.000014	$10.07M ₿694.9	$493.22M ₿7.28K	$493.22M ₿7.28K
164	The Graph GRT	$0.04387 ₿0.0000046	-7.69	$465.7M ₿44.46K	$0.0476 ₿0.0000049	$0.04276 ₿0.0000046	$31.06M ₿1.35K	$473.34M ₿50.71K	$465.7M ₿44.46K
175	Basic Attention BAT	$0.2779 ₿0.0000044	2.39	$414.54M ₿6.64K	$0.277 ₿0.0000047	$0.242 ₿0.0000044	$58.13M ₿1.23K	$415.72M ₿6.67K	$414.54M ₿6.64K
178	Trust Wallet TWT	$0.9806 ₿0.000017	-4.28	$408.28M ₿7.38K	$1.02 ₿0.000018	$0.9687 ₿0.000017	$17.54M ₿283.36	$979.9M ₿17.71K	$408.28M ₿7.38K
195	The Sandbox SAND	$0.1367 ₿0.0000087	-8.46	$357.04M ₿19.71K	$0.1493 ₿0.0000091	$0.1337 ₿0.0000086	$37.82M ₿1.56K	$409.88M ₿26.26K	$357.04M ₿19.71K
228	Compound COMP	$30.11 ₿0.0010	-4.68	$291.11M ₿7K	$31.65 ₿0.0010	$29.95 ₿0.0010	$18.3M ₿632.52	$301.1M ₿10.21K	$291.11M ₿7K
235	Legacy Frax Dollar FRAX	$0.9938 ₿0.000014	0.06	$278.54M ₿9.54K	$0.994 ₿0.000014	$0.9922 ₿0.000014	$2.38M ₿607.03	$278.54M ₿9.54K	$278.54M ₿9.54K
252	1INCH 1INCH	$0.1729 ₿0.0000081	-4.09	$242.3M ₿9.3K	$0.1803 ₿0.0000085	$0.1676 ₿0.0000080	$13.32M ₿675.32	$259.26M ₿12.17K	$242.3M ₿9.3K
305	Amp AMP	$0.002088 ₿0.00000013	-2.56	$175.93M ₿7.37K	$0.002143 ₿0.00000013	$0.002075 ₿0.00000012	$10.72M ₿218.59	$208.05M ₿13.06K	$175.93M ₿7.37K
326	Synthetix SNX	$0.4708 ₿0.000055	-8.10	$161.65M ₿18.2K	$0.5132 ₿0.000059	$0.4662 ₿0.000055	$24.99M ₿676.8	$161.85M ₿18.23K	$161.65M ₿18.2K
365	Axelar AXL	$0.123 ₿0.000019	-7.26	$133.51M ₿12.44K	$0.1326 ₿0.000022	$0.122 ₿0.000019	$21.21M ₿619.31	$150.8M ₿22.79K	$133.51M ₿12.44K
370	yearn.finance YFI	$3,641.23 ₿0.12	-4.99	$127.91M ₿3.99K	$3,832.6 ₿0.12	$3,620.16 ₿0.11	$15.32M ₿614.29	$133.64M ₿4.39K	$127.91M ₿3.99K
463	Siacoin SC	$0.00161 ₿0.00000013	-4.15	$90.23M ₿7.7K	$0.001683 ₿0.00000013	$0.001573 ₿0.00000013	$5.39M ₿107.11	$100.21M ₿7.7K	$90.23M ₿7.7K
469	Sushi SUSHI	$0.3283 ₿0.000022	-6.55	$89.6M ₿4.28K	$0.3513 ₿0.000023	$0.3182 ₿0.000022	$18.16M ₿600.05	$94.41M ₿5.55K	$89.6M ₿4.28K
544	ICON ICX	$0.06553 ₿0.0000045	-5.75	$70.87M ₿4.47K	$0.06952 ₿0.0000047	$0.06448 ₿0.0000045	$2.61M ₿69.6	$71.94M ₿4.52K	$70.87M ₿4.47K
556	Api3 API3	$0.4827 ₿0.000045	-7.00	$66.91M ₿5.14K	$0.519 ₿0.000047	$0.4776 ₿0.000045	$11.75M ₿308.44	$75.45M ₿5.98K	$66.91M ₿5.14K
579	Ontology ONT	$0.06767 ₿0.0000050	-5.91	$62.08M ₿4.5K	$0.07192 ₿0.0000051	$0.06658 ₿0.0000048	$5.09M ₿246.99	$67.55M ₿5K	$62.08M ₿4.5K
588	Band BAND	$0.3602 ₿0.000030	-6.39	$60.88M ₿4.29K	$0.385 ₿0.000032	$0.3524 ₿0.000030	$5.31M ₿185.69	$60.91M ₿4.42K	$60.88M ₿4.29K
645	WOO WOO	$0.02702 ₿0.0000058	-6.47	$51.21M ₿10.85K	$0.02889 ₿0.0000061	$0.02639 ₿0.0000058	$4.34M ₿352.03	$81.08M ₿13.1K	$51.21M ₿10.85K
688	Gemini Dollar GUSD	$1 ₿0.000014	-0.05	$45.99M ₿1.8K	$1 ₿0.000014	$0.9928 ₿0.000014	$605.34K ₿20.99	$45.99M ₿1.8K	$45.99M ₿1.8K
715	Balancer BAL	$0.6771 ₿0.000068	-3.60	$43.73M ₿3.85K	$0.7044 ₿0.000071	$0.6677 ₿0.000068	$2.13M ₿131.23	$47.99M ₿4.3K	$43.73M ₿3.85K
809	Aurora AURORA	$0.05476 ₿0.0000045	-3.83	$36.28M ₿2K	$0.05694 ₿0.0000049	$0.05463 ₿0.0000045	$1.02M ₿23.52	$54.76M ₿4.53K	$36.28M ₿2K
826	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.77M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
917	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.13M ₿0	$1 ₿0.000014	$0.9966 ₿0.000013	$29.59K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
972	Coin98 C98	$0.02705 ₿0.0000059	-7.11	$27.03M ₿3.89K	$0.02913 ₿0.0000064	$0.02653 ₿0.0000058	$7.46M ₿403.72	$27.03M ₿5.3K	$27.03M ₿3.89K
1013	Huobi HT	$0.2291 ₿0.000011	2.29	$25.13M ₿1.84K	$0.2338 ₿0.000012	$0.2034 ₿0.000011	$21.15K ₿27.72	$25.13M ₿2.32K	$25.13M ₿1.84K
1056	Alchemix ALCX	$9.32 ₿0.00056	-4.32	$23.38M ₿1.22K	$9.74 ₿0.00058	$9.09 ₿0.00049	$2.52M ₿419.86	$28.86M ₿1.62K	$23.38M ₿1.22K
1126	DODO DODO	$0.02057 ₿0.0000032	-5.50	$20.58M ₿2.15K	$0.02177 ₿0.0000034	$0.02031 ₿0.0000032	$3.64M ₿187.8	$20.58M ₿3.26K	$20.58M ₿2.15K
1147	Ampleforth Governance FORTH	$1.73 ₿0.000082	-4.16	$19.86M ₿874.38	$1.81 ₿0.000086	$1.7 ₿0.000082	$1.6M ₿55.33	$26.42M ₿1.27K	$19.86M ₿874.38
1190	Rainbow Bridged USDC (Near) USDC.E	$0.9999 ₿0.000014	-0.01	$18.46M ₿0	$1 ₿0.	$0.9991 ₿0.	$54.62K ₿0	$18.46M	$18.46M ₿0
1213	Ampleforth AMPL	$1.26 ₿0.000017	-5.46	$17.7M ₿3.82K	$1.33 ₿0.000017	$1.24 ₿0.000016	$30.05K ₿14.1	$19.03M ₿4.46K	$17.7M ₿3.82K
1391	Gitcoin GTC	$0.1395 ₿0.000025	-5.94	$13.37M ₿1.58K	$0.1486 ₿0.000027	$0.1356 ₿0.000025	$1.43M ₿124.59	$13.87M ₿2.59K	$13.37M ₿1.58K
1434	TruFin Staked NEAR TRUNEAR	$1.85	-8.79	$12.54M	$2.03	$1.8	$172.45	$12.54M	$12.54M
1554	SWEAT SWEAT	$0.001399 ₿0.00000016	3.21	$10.59M ₿1.28K	$0.001447 ₿0.00000017	$0.001299 ₿0.00000016	$3.16M ₿109.19	$27.97M ₿3.55K	$10.59M ₿1.28K
1904	Ren REN	$0.006585 ₿0.0000013	-8.28	$6.57M ₿1.37K	$0.007257 ₿0.0000014	$0.006469 ₿0.0000013	$798.04K ₿273.18	$6.57M ₿1.37K	$6.57M ₿1.37K
1947	Ref Finance REF	$0.06498 ₿0.0000065	-8.42	$6.22M ₿212.68	$0.07096 ₿0.0000071	$0.06325 ₿0.0000064	$207.98 ₿0.23	$6.48M ₿657.61	$6.22M ₿212.68
1979	Balanced Dollars BNUSD	$1.14 ₿0.000011	14.25	$5.94M ₿46.78	$1.21 ₿0.000011	$0.9829 ₿0.000011	$50.2K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2023	PublicAI PUBLIC	$0.02858	6.10	$5.71M	$0.02949	$0.02663	$1.42M	$28.56M	$5.71M
2045	NEAR Intents Bridged BTC BTC	$91,323 ₿1	-2.55	$5.57M	$93,848 ₿1	$89,366 ₿1	$8.66M	$5.57M	$5.57M
2054	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9927	0.08	$5.49M	$1	$0.9837	$244.59K	$5.49M	$5.49M
2294	NEAR Intents Bridged USDC USDC	$0.9995	-0.46	$4.2M	$1	$0.9946	$15.4M	$4.2M	$4.2M
2455	RHEA RHEA	$0.01764	-7.97	$3.53M	$0.0192	$0.01742	$4.22M	$17.64M	$3.53M
2486	NEAR Intents Bridged ETH ETH	$3,205.39	-5.71	$3.42M	$3,408.39	$3,155.72	$8M	$3.42M	$3.42M
2575	Omnity Convertible Token OCT	$0.03089 ₿0.0000057	-8.45	$3.1M ₿454.85	$0.03386 ₿0.0000060	$0.03071 ₿0.0000055	$64.74K ₿7.77	$3.1M ₿577.89	$3.1M ₿454.85
2608	Cream CREAM	$1.29 ₿0.00069	-5.78	$3M ₿530.76	$1.37 ₿0.00070	$1.27 ₿0.00053	$176.91 ₿588.78	$3.78M ₿6.23K	$3M ₿530.76
2619	ANGLE ANGLE	$0.01471 ₿0.0000015	-2.94	$2.96M ₿317.7	$0.01587 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2696	Flux Protocol FLX	$0.01025 ₿0.0000027	0.35	$2.75M ₿730.13	$0.01027 ₿0.0000027	$0.01016 ₿0.0000025	$199.11 ₿0.26	$10.26M ₿2.72K	$2.75M ₿730.13
2938	Somnium Space CUBEs CUBE	$0.1493 ₿0.000016	-7.77	$2.22M ₿245.61	$0.1619 ₿0.000016	$0.1487 ₿0.000016	$4.89K ₿0.91	$5.98M ₿662.78	$2.22M ₿245.61
2970	JAMBO JAMBO	$0.002159	-3.87	$2.16M	$0.002246	$0.002082	$9.38K	$2.16M	$2.16M
2978	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.09	$2.14M	$1	$0.9963	$12.04K	$2.14M	$2.14M
3296	USMeme USM	$0.00001567	-7.10	$1.56M	$0.00001688 ₿0.	$0.00001544 ₿0.	$500.03 ₿0	$1.56M	$1.56M
3359	Forgive Me Father $PURGE	$0.001841	-9.03	$1.48M	$0.002024	$0.001794	$66.69	$1.48M	$1.48M
3375	Allbridge ABR	$0.07126 ₿0.0000055	-1.73	$1.46M ₿54.31	$0.07277 ₿0.0000058	$0.07104 ₿0.0000052	$316.18 ₿0.33	$6.9M ₿541.97	$1.46M ₿54.31
3383	NEAR Intents Bridged USDT USDT	$0.9997	-1.04	$1.45M	$1.01	$0.9962	$24.35M	$1.45M	$1.45M
4039	NEAR Intents Bridged SOL SOL	$134.73	-4.32	$835.04K	$142.08	$129.8	$2.14M	$835.04K	$835.04K
4323	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01222 ₿0.00000013	$0.01114 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4467	Black Dragon BLACKDRAGON	$0.000000007562 ₿0.0000000000014	-3.80	$587.25K ₿113.21	$0.000000007959 ₿0.0000000000016	$0.000000007368 ₿0.0000000000014	$11.35K ₿1.4	$587.25K ₿113.21	$587.25K ₿113.21
4758	HAPI HAPI	$0.6487 ₿0.00037	1.87	$474.07K ₿266.25	$0.6491 ₿0.00039	$0.5976 ₿0.00036	$528.59 ₿6.87	$486.07K ₿273.17	$474.07K ₿266.25
5481	Shitzu SHITZU	$0.0009322 ₿0.000000018	-7.95	$285.22K ₿0	$0.001013 ₿0.000000021	$0.0009065 ₿0.000000018	$612.06 ₿0.06	$285.22K ₿10.59	$285.22K ₿0
6235	BoringDAO BORING	$0.0001011 ₿0.000000060	-34.03	$172.85K ₿95.49	$0.0001538 ₿0.000000061	$0.000101 ₿0.000000058	$6.56 ₿9.16	$172.85K ₿95.49	$172.85K ₿95.49
6378	Intellex ITLX	$0.0007334	-9.94	$157.5K	$0.0008144	$0.0007146	$239.3	$735.2K	$157.5K
7307	Allbridge Bridged SOL (Near Protocol) SOL	$132.68	-6.29	$87.99K	$141.58	$127.75	$205.89	$87.99K	$87.99K
7354	Sender AI ASI	$0.001774	-2.64	$85.48K	$0.001828	$0.001738	$98.6K	$1.77M	$85.48K
7629	Aurigami PLY	$0.00001777 ₿0.0000000080	-7.78	$73.23K ₿31.18	$0.0000193 ₿0.0000000086	$0.00001735 ₿0.0000000077	$38.24 ₿0.19	$177.45K ₿80.6	$73.23K ₿31.18
7807	Pickle Finance PICKLE	$0.03795 ₿0.000028	-6.74	$66.11K ₿40.57	$0.04069 ₿0.000029	$0.0377 ₿0.000026	$12.15 ₿0.82	$132.43K ₿94.4	$66.11K ₿40.57
8096	Chronicle XNL	$0.001168 ₿0.00000028	-2.90	$56.13K ₿13.68	$0.02711 ₿0.00000029	$0.02516 ₿0.00000027	$144.25 ₿0.08	$116.84K ₿28.47	$56.13K ₿13.68
8356	NearKat KAT	$0.00004732	-10.07	$47.32K	$0.00005262 ₿0.	$0.00004695 ₿0.	$37.61 ₿0	$47.32K	$47.32K
9028	Lonk LONK	$0.00000009545 ₿0.00000000014	-10.15	$31.74K ₿49.21	$0.0000001062 ₿0.00000000016	$0.00000009328 ₿0.00000000014	$62.68 ₿0.58	$35.94K ₿55.71	$31.74K ₿49.21
9578	Baked BAKED	$0.0003379 ₿0.000000024	-1.60	$23.59K ₿1.72	$0.0003512 ₿0.000000024	$0.0003371 ₿0.000000023	$11.97K ₿0.31	$101.37K ₿7.39	$23.59K ₿1.72
9631	Trisolaris TRI	$0.00006454 ₿0.000000061	-5.02	$22.9K ₿14.4	$0.00006796 ₿0.000000064	$0.00006344 ₿0.000000060	$390.06 ₿0.25	$33.5K ₿10.17	$22.9K ₿14.4
9834	WannaSwap WANNA	$0.0002057 ₿0.000000014	-5.10	$20.21K ₿1.45	$0.0002167 ₿0.000000015	$0.0002003 ₿0.000000014	$288.26 ₿0.01	$20.4K ₿0.58	$20.21K ₿1.45
10261	Pad.Fi PAD	$0.0005073 ₿0.00000022	-6.98	$16.39K ₿7.57	$0.0005454 ₿0.00000023	$0.0004976 ₿0.00000022	$126.22 ₿0.02	$76.11K ₿33.32	$16.39K ₿7.57
—	Rainbow Bridged WETH (Near Protocol) WETH	$3,303.62	0	$0	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$0	$0
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,292.85 ₿0.049	-3.36	$0 ₿45.73K	$1,340.19 ₿0.	$1,277.16 ₿0.	$162.98K ₿0	$178.72M ₿48.35K	$0 ₿45.73K
—	Meta Pool DAO MPDAO	$0.0145 ₿0.00000043	-3.97	$0 ₿0	$0.01511 ₿0.	$0.01413 ₿0.	$1.29K ₿0	$14.51M ₿430.49	$0 ₿0
—	Staked NEAR STNEAR	$2.45 ₿0.00012	-8.73	$0 ₿0	$2.68 ₿0.	$2.38 ₿0.	$26.2K ₿0	$0	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	0	$0 ₿33.29	$0 ₿0.	$0 ₿0.	$24.5 ₿0	$3.05M ₿33.28	$0 ₿33.29
—	Inite INIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BocaChica CHICA	$0.00003983	0	$0	$0 ₿0.	$0 ₿0.	$870 ₿0	$1.06K	$0
—	NEAT NEAT	$0.0008455 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$35.51K ₿57.22	$0 ₿0
—	Pembrock PEM	$0.00012 ₿0.000000027	1.32	$0 ₿0	$0.000121 ₿0.	$0.0001169 ₿0.	$3.47 ₿0	$0	$0 ₿0
—	Bridged WBTC WBTC	$84,480	-1.77	$0	$86,005 ₿0.	$83,557 ₿0.	$1.13 ₿0	$0	$0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.	$0.02035 ₿0.	$322.33K ₿0	$2.06M ₿79.64	$370.84K ₿14.34
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$10.49K ₿1.41	$0 ₿0
—	Curio Governance Token CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
—	Coreto COR	$0.00003537 ₿0.000000030	0	$14.58K ₿5.74	$0 ₿0.	$0 ₿0.	$180.7 ₿0	$16.35K ₿15.02	$14.58K ₿5.74
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}