Top Near Protocol Ecosystem Coins by Market Capitalization

Discover Near Protocol Ecosystem Category Tokens Performance Metrics

Near Protocol Ecosystem (129)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	0.01*	$186.73B ₿1.58M	$0.9988 ₿0.000014	$0.9985 ₿0.000014	$58.94B ₿849.82K	$192.19B ₿1.58M	$186.73B ₿1.58M
7	USDC USDC	$0.9996 ₿0.000014	-0.06	$74.58B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$8.81B ₿97.15K	$74.58B ₿474.09K	$74.58B ₿474.25K
17	Wrapped Bitcoin WBTC	$90,296 ₿1.00071	-0.19	$11.28B ₿155.34K	$92,216 ₿1.0029	$89,955 ₿0.99	$151.85M ₿4.38K	$11.28B ₿155.34K	$11.28B ₿155.34K
21	Chainlink LINK	$13.2 ₿0.00025	0.01	$9.35B ₿147.73K	$13.49 ₿0.00025	$13.09 ₿0.00024	$360.28M ₿5.73K	$13.2B ₿251.62K	$9.35B ₿147.73K
24	WETH WETH	$3,111.17 ₿0.050	0.36	$7.9B ₿0	$3,165.24 ₿0.051	$3,093.67 ₿0.050	$167.51M ₿32.34K	$7.9B ₿151.29K	$7.9B ₿0
28	Zcash ZEC	$399.37 ₿0.00039	5.56	$6.6B ₿5.86K	$415.94 ₿0.00040	$377.37 ₿0.00038	$718.66M ₿470.48	$6.6B ₿8.23K	$6.6B ₿5.86K
39	Dai DAI	$0.9987 ₿0.000014	-0.05	$4.26B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$109.36M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
45	Uniswap UNI	$5.4 ₿0.00016	-1.91	$3.43B ₿120.73K	$5.59 ₿0.00016	$5.39 ₿0.00015	$253.73M ₿2.37K	$4.86B ₿160.17K	$3.43B ₿120.73K
51	Aave AAVE	$164.95 ₿0.0018	-0.83	$2.5B ₿27.26K	$171.13 ₿0.0018	$164.54 ₿0.0017	$255M ₿2.81K	$2.64B ₿29.47K	$2.5B ₿27.26K
56	NEAR Protocol NEAR	$1.69 ₿0.000099	-0.59	$2.17B ₿105.66K	$1.77 ₿0.00010	$1.68 ₿0.000099	$172.05M ₿8.91K	$2.17B ₿117.88K	$2.17B ₿105.66K
105	USDD USDD	$0.9992 ₿0.000014	0.06	$926.77M ₿10.71K	$0.9996 ₿0.000014	$0.998 ₿0.000014	$4.29M ₿73.99	$924.68M	$926.77M ₿10.71K
156	TrueUSD TUSD	$0.9973 ₿0.000014	0.01	$493.15M ₿7.28K	$0.9976 ₿0.000014	$0.9959 ₿0.000014	$4.56M ₿694.9	$493.15M ₿7.28K	$493.15M ₿7.28K
167	The Graph GRT	$0.04134 ₿0.0000046	-0.86	$440.73M ₿44.46K	$0.04311 ₿0.0000049	$0.04111 ₿0.0000046	$24.48M ₿1.35K	$445.96M ₿50.71K	$440.73M ₿44.46K
191	Trust Wallet TWT	$0.8805 ₿0.000017	-1.14	$366.88M ₿7.38K	$0.8957 ₿0.000018	$0.8647 ₿0.000017	$10.2M ₿283.36	$880.54M ₿17.71K	$366.88M ₿7.38K
218	The Sandbox SAND	$0.1141 ₿0.0000087	-4.80	$304.39M ₿19.71K	$0.1208 ₿0.0000091	$0.1135 ₿0.0000086	$27.43M ₿1.56K	$342.36M ₿26.26K	$304.39M ₿19.71K
226	Basic Attention BAT	$0.1895 ₿0.0000044	-6.02	$283.48M ₿6.64K	$0.2021 ₿0.0000047	$0.1883 ₿0.0000044	$20.58M ₿1.23K	$284.29M ₿6.67K	$283.48M ₿6.64K
229	Legacy Frax Dollar FRAX	$0.9928 ₿0.000014	0.01*	$278.87M ₿9.54K	$0.9956 ₿0.000014	$0.9877 ₿0.000014	$3.47M ₿607.03	$278.87M ₿9.54K	$278.87M ₿9.54K
252	Compound COMP	$25.92 ₿0.0010	-2.94	$250.59M ₿7K	$26.76 ₿0.0010	$25.89 ₿0.0010	$12.38M ₿632.52	$259.19M ₿10.21K	$250.59M ₿7K
277	1INCH 1INCH	$0.1473 ₿0.0000081	-5.61	$206.01M ₿9.3K	$0.1564 ₿0.0000085	$0.1468 ₿0.0000080	$11.86M ₿675.32	$220.83M ₿12.17K	$206.01M ₿9.3K
288	Amp AMP	$0.002264 ₿0.00000013	5.91	$191.22M ₿7.37K	$0.002409 ₿0.00000013	$0.002135 ₿0.00000012	$35.37M ₿218.59	$226.25M ₿13.06K	$191.22M ₿7.37K
328	Synthetix SNX	$0.4651 ₿0.000055	-2.75	$159.67M ₿18.2K	$0.4825 ₿0.000059	$0.4623 ₿0.000055	$19.53M ₿676.8	$159.87M ₿18.23K	$159.67M ₿18.2K
403	yearn.finance YFI	$3,352.45 ₿0.12	-3.08	$117.62M ₿3.99K	$3,463.37 ₿0.12	$3,346.72 ₿0.11	$8.93M ₿614.29	$122.89M ₿4.39K	$117.62M ₿3.99K
457	Siacoin SC	$0.001619 ₿0.00000013	-3.00	$90.81M ₿7.7K	$0.001682 ₿0.00000013	$0.001604 ₿0.00000013	$5.47M ₿107.11	$100.85M ₿7.7K	$90.81M ₿7.7K
480	Sushi SUSHI	$0.3185 ₿0.000022	-2.31	$86.91M ₿4.28K	$0.3297 ₿0.000023	$0.3156 ₿0.000022	$10.69M ₿600.05	$91.58M ₿5.55K	$86.91M ₿4.28K
521	Axelar AXL	$0.07036 ₿0.000019	-5.72	$77.43M ₿12.44K	$0.07531 ₿0.000022	$0.07017 ₿0.000019	$6.57M ₿619.31	$86.3M ₿22.79K	$77.43M ₿12.44K
578	Api3 API3	$0.4508 ₿0.000045	-2.71	$62.94M ₿5.14K	$0.5321 ₿0.000047	$0.4473 ₿0.000045	$95.24M ₿308.44	$71.29M ₿5.98K	$62.94M ₿5.14K
584	ICON ICX	$0.05692 ₿0.0000045	-3.62	$61.88M ₿4.47K	$0.05936 ₿0.0000047	$0.05654 ₿0.0000045	$1.65M ₿69.6	$62.72M ₿4.52K	$61.88M ₿4.47K
605	Ontology ONT	$0.06262 ₿0.0000050	-1.39	$58.49M ₿4.5K	$0.06482 ₿0.0000051	$0.06252 ₿0.0000048	$7.49M ₿246.99	$62.61M ₿5K	$58.49M ₿4.5K
619	Band BAND	$0.3334 ₿0.000030	-2.45	$56.78M ₿4.29K	$0.3475 ₿0.000032	$0.3326 ₿0.000030	$4.75M ₿185.69	$56.87M ₿4.42K	$56.78M ₿4.29K
664	WOO WOO	$0.02742 ₿0.0000058	-6.92	$51.78M ₿10.85K	$0.02946 ₿0.0000061	$0.0273 ₿0.0000058	$5.13M ₿352.03	$82.18M ₿13.1K	$51.78M ₿10.85K
708	Gemini Dollar GUSD	$0.9982 ₿0.000014	-0.02	$46.83M ₿1.8K	$0.9984 ₿0.000014	$0.998 ₿0.000014	$284.15K ₿20.99	$46.83M ₿1.8K	$46.83M ₿1.8K
826	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$503.1K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
834	Balancer BAL	$0.5438 ₿0.000068	0.46	$35.12M ₿3.85K	$0.5524 ₿0.000071	$0.5382 ₿0.000068	$1.58M ₿131.23	$38.72M ₿4.3K	$35.12M ₿3.85K
851	Aurora AURORA	$0.05049 ₿0.0000045	-2.74	$33.87M ₿2K	$0.05195 ₿0.0000049	$0.05049 ₿0.0000045	$597.66K ₿23.52	$50.48M ₿4.53K	$33.87M ₿2K
923	Rainbow Bridged USDT (Near) USDT.E	$0.9987 ₿0.000014	0.01*	$30.09M ₿0	$1 ₿0.000014	$0.996 ₿0.000013	$18.58K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
1064	Coin98 C98	$0.02343 ₿0.0000059	-6.14	$23.45M ₿3.89K	$0.02576 ₿0.0000064	$0.02339 ₿0.0000058	$5.39M ₿403.72	$23.45M ₿5.3K	$23.45M ₿3.89K
1087	Huobi HT	$0.2079 ₿0.000011	-0.66	$22.75M ₿1.84K	$0.2111 ₿0.000012	$0.2071 ₿0.000011	$14.28K ₿27.72	$22.75M ₿2.32K	$22.75M ₿1.84K
1170	Ampleforth Governance FORTH	$1.72 ₿0.000082	-4.14	$19.85M ₿874.38	$1.8 ₿0.000086	$1.72 ₿0.000082	$1.53M ₿55.33	$26.4M ₿1.27K	$19.85M ₿874.38
1216	Alchemix ALCX	$7.36 ₿0.00056	-1.50	$18.48M ₿1.22K	$7.59 ₿0.00058	$7.33 ₿0.00049	$1.39M ₿419.86	$22.82M ₿1.62K	$18.48M ₿1.22K
1217	Rainbow Bridged USDC (Near) USDC.E	$0.9983 ₿0.000014	-0.11	$18.43M ₿0	$0.9998 ₿0.	$0.9976 ₿0.	$23.61K ₿0	$18.43M	$18.43M ₿0
1229	DODO DODO	$0.01803 ₿0.0000032	-3.96	$18.01M ₿2.15K	$0.01894 ₿0.0000034	$0.01794 ₿0.0000032	$2.52M ₿187.8	$18.01M ₿3.26K	$18.01M ₿2.15K
1235	Ampleforth AMPL	$1.27 ₿0.000017	1.09	$17.81M ₿3.82K	$1.29 ₿0.000017	$1.25 ₿0.000016	$48.8K ₿14.1	$14.26M ₿4.46K	$17.81M ₿3.82K
1431	Gitcoin GTC	$0.1382 ₿0.000025	-3.16	$13.33M ₿1.58K	$0.1449 ₿0.000027	$0.1383 ₿0.000025	$761.17K ₿124.59	$13.83M ₿2.59K	$13.33M ₿1.58K
1465	TruFin Staked NEAR TRUNEAR	$1.86	-0.65	$12.6M	$1.96	$1.85	$328.72	$12.6M	$12.6M
1605	SWEAT SWEAT	$0.001384 ₿0.00000016	0.47	$10.53M ₿1.28K	$0.001386 ₿0.00000017	$0.001375 ₿0.00000016	$6.96M ₿109.19	$27.69M ₿3.55K	$10.53M ₿1.28K
2028	Balanced Dollars BNUSD	$0.9934 ₿0.000011	-0.91	$5.9M ₿46.78	$1.01 ₿0.000011	$0.9861 ₿0.000011	$22.22K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2051	Ren REN	$0.005721 ₿0.0000013	-7.22	$5.75M ₿1.37K	$0.006167 ₿0.0000014	$0.005616 ₿0.0000013	$525.4K ₿273.18	$5.75M ₿1.37K	$5.75M ₿1.37K
2054	Ref Finance REF	$0.05997 ₿0.0000065	0.64	$5.74M ₿212.68	$0.06186 ₿0.0000071	$0.05911 ₿0.0000064	$205.18 ₿0.23	$5.98M ₿657.61	$5.74M ₿212.68
2080	NEAR Intents Bridged BTC BTC	$90,485 ₿1	-0.19	$5.55M	$92,343 ₿1	$90,241 ₿1	$6.88M	$5.55M	$5.55M
2095	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9918	-0.54	$5.44M	$1	$0.9872	$86.78K	$5.44M	$5.44M
2303	NEAR Intents Bridged USDC USDC	$1	-0.04	$4.2M	$1	$0.9936	$7.79M	$4.2M	$4.2M
2341	PublicAI PUBLIC	$0.01984	-1.04	$3.97M	$0.02054	$0.0198	$1.2M	$19.84M	$3.97M
2408	Rainbow Bridged WBTC (Near Protocol) WBTC	$89,176	-0.25	$3.74M	$92,407 ₿0.	$88,648 ₿0.	$713.84 ₿0	$3.74M	$3.74M
2429	RHEA RHEA	$0.01851	-2.37	$3.69M	$0.01911	$0.01843	$3.9M	$18.45M	$3.69M
2527	NEAR Intents Bridged ETH ETH	$3,106.36	0.17	$3.33M	$3,161.5	$3,093.61	$7.68M	$3.33M	$3.33M
2635	ANGLE ANGLE	$0.01471 ₿0.0000015	-0.03	$2.96M ₿317.7	$0.01471 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2657	Omnity Convertible Token OCT	$0.02922 ₿0.0000057	6.17	$2.92M ₿454.85	$0.03067 ₿0.0000060	$0.02738 ₿0.0000055	$68.05K ₿7.77	$2.92M ₿577.89	$2.92M ₿454.85
2793	Flux Protocol FLX	$0.009549 ₿0.0000027	-4.11	$2.56M ₿730.13	$0.009968 ₿0.0000027	$0.009658 ₿0.0000025	$1.03 ₿0.26	$9.55M ₿2.72K	$2.56M ₿730.13
2980	Somnium Space CUBEs CUBE	$0.1443 ₿0.000016	4.79	$2.14M ₿245.61	$0.1444 ₿0.000016	$0.1354 ₿0.000016	$11.86K ₿0.91	$5.78M ₿662.78	$2.14M ₿245.61
2986	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992	0.04	$2.13M	$1	$0.9952	$10.94K	$2.13M	$2.13M
3319	USMeme USM	$0.00001529	-0.01*	$1.52M	$0.00001582 ₿0.	$0.00001518 ₿0.	$479.71 ₿0	$1.52M	$1.52M
3346	Forgive Me Father $PURGE	$0.001844	-0.76	$1.48M	$0.001933	$0.001836	$47.25	$1.48M	$1.48M
3349	Cream CREAM	$0.6371 ₿0.00069	1.06	$1.48M ₿530.76	$0.6469 ₿0.00070	$0.6296 ₿0.00053	$268.72 ₿588.78	$1.86M ₿6.23K	$1.48M ₿530.76
3380	NEAR Intents Bridged USDT USDT	$0.9986	-0.09	$1.45M	$1.01	$0.9936	$17.54M	$1.45M	$1.45M
3426	Allbridge ABR	$0.068 ₿0.0000055	0.98	$1.39M ₿54.31	$0.06808 ₿0.0000058	$0.06734 ₿0.0000052	$6.13 ₿0.33	$6.58M ₿541.97	$1.39M ₿54.31
3682	JAMBO JAMBO	$0.001111	4.72	$1.11M	$0.001152	$0.001056	$6.27K	$1.11M	$1.11M
3979	NEAR Intents Bridged SOL SOL	$140.11	3.03	$868.72K	$143.92	$135.74	$4.33M	$868.72K	$868.72K
4387	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01211 ₿0.00000013	$0.01103 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4715	Black Dragon BLACKDRAGON	$0.000000006262 ₿0.0000000000014	-4.43	$485.97K ₿113.21	$0.000000006562 ₿0.0000000000016	$0.000000006246 ₿0.0000000000014	$6.74K ₿1.4	$485.97K ₿113.21	$485.97K ₿113.21
5206	HAPI HAPI	$0.4619 ₿0.00037	-1.75	$338.34K ₿266.25	$0.4878 ₿0.00039	$0.4538 ₿0.00036	$911.32 ₿6.87	$346.9K ₿273.17	$338.34K ₿266.25
5693	Shitzu SHITZU	$0.000807 ₿0.000000018	1.54	$247.74K ₿0	$0.0008366 ₿0.000000021	$0.0007942 ₿0.000000018	$883.74 ₿0.06	$247.74K ₿10.59	$247.74K ₿0
6149	NPRO NPRO	$0.3455	7.18	$183.89K	$0.3467	$0.3159	$2.5K	$3.46M	$183.89K
6714	BoringDAO BORING	$0.00007532 ₿0.000000060	-51.32	$128.31K ₿95.49	$0.0001547 ₿0.000000061	$0.00007516 ₿0.000000058	$16.84 ₿9.16	$128.31K ₿95.49	$128.31K ₿95.49
6765	Intellex ITLX	$0.0005794	-2.22	$124.58K	$0.0006047	$0.0005735	$497.85	$581.52K	$124.58K
7252	Allbridge Bridged SOL (Near Protocol) SOL	$137.47	-1.57	$91.28K	$144.22	$136.73	$245.69	$91.28K	$91.28K
7286	Rainbow Bridged WETH (Near Protocol) WETH	$3,070.23	-3.95	$90.24K	$3,205.01 ₿0.	$3,105.3 ₿0.	$3.02 ₿0	$90.24K	$90.24K
7558	Sender AI ASI	$0.001628	-1.11	$78.68K	$0.001651	$0.001621	$94.18K	$1.63M	$78.68K
7668	Aurigami PLY	$0.00001771 ₿0.0000000080	-2.51	$73.25K ₿31.18	$0.00001836 ₿0.0000000086	$0.00001754 ₿0.0000000077	$15.96 ₿0.19	$177.5K ₿80.6	$73.25K ₿31.18
7946	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02685 ₿0.00000029	$0.02492 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7959	Pickle Finance PICKLE	$0.03496 ₿0.000028	-0.29	$62.91K ₿40.57	$0.03511 ₿0.000029	$0.03496 ₿0.000026	$1.28 ₿0.82	$123.63K ₿94.4	$62.91K ₿40.57
8358	NearKat KAT	$0.00004982	0.35	$49.82K	$0.00005088 ₿0.	$0.00004929 ₿0.	$12.88 ₿0	$49.82K	$49.82K
8704	Baked BAKED	$0.0005739 ₿0.000000024	-6.99	$40.04K ₿1.72	$0.0006312 ₿0.000000024	$0.0005697 ₿0.000000023	$12.15K ₿0.31	$172.07K ₿7.39	$40.04K ₿1.72
9013	Lonk LONK	$0.0000001012 ₿0.00000000014	0.99	$33.68K ₿49.21	$0.0000001012 ₿0.00000000016	$0.0000001002 ₿0.00000000014	$10.6 ₿0.58	$38.13K ₿55.71	$33.68K ₿49.21
9692	Trisolaris TRI	$0.00006355 ₿0.000000061	0.08	$23.1K ₿14.4	$0.00006611 ₿0.000000064	$0.0000635 ₿0.000000060	$238.73 ₿0.25	$33.59K ₿10.17	$23.1K ₿14.4
9961	WannaSwap WANNA	$0.0002022 ₿0.000000014	-1.15	$20.03K ₿1.45	$0.0002118 ₿0.000000015	$0.0002019 ₿0.000000014	$83.29 ₿0.01	$20.22K ₿0.58	$20.03K ₿1.45
10375	Pad.Fi PAD	$0.0005046 ₿0.00000022	0.40	$16.21K ₿7.57	$0.0005253 ₿0.00000023	$0.0005013 ₿0.00000022	$83.1 ₿0.02	$75.26K ₿33.32	$16.21K ₿7.57
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,386.05 ₿0.049	0.29	$0 ₿45.73K	$1,402.63 ₿0.	$1,346.91 ₿0.	$372.62K ₿0	$181.81M ₿48.35K	$0 ₿45.73K
—	Meta Pool DAO MPDAO	$0.01785 ₿0.00000043	-2.72	$0 ₿0	$0.01865 ₿0.	$0.01777 ₿0.	$2.93K ₿0	$17.9M ₿430.49	$0 ₿0
—	Staked NEAR STNEAR	$2.47 ₿0.00012	-0.64	$0 ₿0	$2.58 ₿0.	$2.45 ₿0.	$7.09K ₿0	$0	$0 ₿0
—	Inite INIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEAT NEAT	$0.0007795 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.51 ₿0	$32.74K ₿57.22	$0 ₿0
—	Bridged WBTC WBTC	$84,327	-3.02	$0	$86,965 ₿0.	$84,228 ₿0.	$1.9 ₿0	$0	$0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Edge Video AI FAST	$0.005175	1.36	$0	$0.005191	$0.004728	$13.35K	$518.66K	$0
—	UWON UWON	$0.1175 ₿0.000046	-1.22	$0 ₿0	$0.123 ₿0.	$0.1175 ₿0.	$109.72 ₿0	$1.18M ₿466.52	$0 ₿0
—	PulseMarkets PULSE	$0.007399 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.15 ₿0	$739.96K ₿38.3	$0 ₿0
—	Wrapped Near WNEAR	$1.69 ₿0.000099	-0.48	$0 ₿0	$1.76 ₿0.	$1.68 ₿0.	$14.68M ₿0	$0	$0 ₿0
—	RuneMine MINE	$0.0005822	1.76	$0	$0.0005984 ₿0.	$0.000569 ₿0.	$25.47 ₿0	$291.11K	$0
—	Crafting Finance CRF	$0.0001944 ₿0.000000028	-3.23	$0 ₿0	$0.0002105 ₿0.	$0.000188 ₿0.	$12.19K ₿0	$388.28K ₿57.23	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}