Top Near Protocol Ecosystem Coins by Market Capitalization

Discover Near Protocol Ecosystem Category Tokens Performance Metrics

Near Protocol Ecosystem (129)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.02	$186.19B ₿1.58M	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$95.19B ₿849.82K	$191.66B ₿1.58M	$186.19B ₿1.58M
6	USDC USDC	$0.9997 ₿0.000014	-0.02	$77.33B ₿474.25K	$1 ₿0.000014	$0.9984 ₿0.000014	$14.15B ₿97.15K	$77.33B ₿474.09K	$77.33B ₿474.25K
16	Wrapped Bitcoin WBTC	$85,061 ₿1.00071	-0.92	$10.63B ₿155.34K	$89,042 ₿1.0029	$84,320 ₿0.99	$398.22M ₿4.38K	$10.63B ₿155.34K	$10.63B ₿155.34K
21	Chainlink LINK	$11.88 ₿0.00025	-3.01	$8.28B ₿147.73K	$12.79 ₿0.00025	$11.78 ₿0.00024	$728.64M ₿5.73K	$11.89B ₿251.62K	$8.28B ₿147.73K
23	WETH WETH	$2,816.93 ₿0.050	-0.63	$7.27B ₿0	$2,984.66 ₿0.051	$2,782.84 ₿0.050	$134.51M ₿32.34K	$7.27B ₿151.29K	$7.27B ₿0
26	Zcash ZEC	$386.66 ₿0.00039	2.87	$6.37B ₿5.86K	$402.79 ₿0.00040	$374.03 ₿0.00038	$799.21M ₿470.48	$6.37B ₿8.23K	$6.37B ₿5.86K
35	Dai DAI	$1 ₿0.000014	0.04	$4.3B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$64.27M ₿4.63K	$4.3B ₿71.14K	$4.3B ₿71.14K
44	Uniswap UNI	$4.93 ₿0.00016	-0.49	$3.1B ₿120.73K	$5.38 ₿0.00016	$4.87 ₿0.00015	$604.31M ₿2.37K	$4.93B ₿160.17K	$3.1B ₿120.73K
49	Aave AAVE	$173.15 ₿0.0018	-3.04	$2.63B ₿27.26K	$184.49 ₿0.0018	$170.11 ₿0.0017	$340.06M ₿2.81K	$2.77B ₿29.47K	$2.63B ₿27.26K
56	NEAR Protocol NEAR	$1.43 ₿0.000099	-3.88	$1.83B ₿105.66K	$1.59 ₿0.00010	$1.42 ₿0.000099	$268.8M ₿8.91K	$1.83B ₿117.88K	$1.83B ₿105.66K
108	USDD USDD	$0.9994 ₿0.000014	-0.02	$834.59M ₿10.71K	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$9.55M ₿73.99	$835.3M	$834.59M ₿10.71K
144	TrueUSD TUSD	$0.9957 ₿0.000014	-0.03	$492.4M ₿7.28K	$0.9964 ₿0.000014	$0.9949 ₿0.000014	$8.33M ₿694.9	$492.4M ₿7.28K	$492.4M ₿7.28K
173	The Graph GRT	$0.0355 ₿0.0000046	-4.95	$378.34M ₿44.46K	$0.03805 ₿0.0000049	$0.03524 ₿0.0000046	$23.87M ₿1.35K	$383.48M ₿50.71K	$378.34M ₿44.46K
181	Trust Wallet TWT	$0.8493 ₿0.000017	-5.76	$353.89M ₿7.38K	$0.9037 ₿0.000018	$0.8336 ₿0.000017	$30.93M ₿283.36	$849.38M ₿17.71K	$353.89M ₿7.38K
198	Basic Attention BAT	$0.2088 ₿0.0000044	-1.03	$312.67M ₿6.64K	$0.2215 ₿0.0000047	$0.209 ₿0.0000044	$36.83M ₿1.23K	$313.56M ₿6.67K	$312.67M ₿6.64K
209	The Sandbox SAND	$0.1104 ₿0.0000087	-4.22	$288.77M ₿19.71K	$0.1192 ₿0.0000091	$0.1093 ₿0.0000086	$31.12M ₿1.56K	$331.5M ₿26.26K	$288.77M ₿19.71K
217	Legacy Frax Dollar FRAX	$0.9916 ₿0.000014	-0.05	$278M ₿9.54K	$0.9934 ₿0.000014	$0.9897 ₿0.000014	$3.65M ₿607.03	$278M ₿9.54K	$278M ₿9.54K
239	Compound COMP	$24.39 ₿0.0010	-6.13	$235.8M ₿7K	$26.06 ₿0.0010	$24.38 ₿0.0010	$34.69M ₿632.52	$243.89M ₿10.21K	$235.8M ₿7K
264	1INCH 1INCH	$0.1475 ₿0.0000081	-3.79	$206.91M ₿9.3K	$0.157 ₿0.0000085	$0.1447 ₿0.0000080	$16.9M ₿675.32	$221.36M ₿12.17K	$206.91M ₿9.3K
318	Amp AMP	$0.001759 ₿0.00000013	-3.79	$148.24M ₿7.37K	$0.001862 ₿0.00000013	$0.001759 ₿0.00000012	$5.64M ₿218.59	$175.39M ₿13.06K	$148.24M ₿7.37K
336	Synthetix SNX	$0.3901 ₿0.000055	-3.14	$133.99M ₿18.2K	$0.4209 ₿0.000059	$0.3853 ₿0.000055	$26.07M ₿676.8	$134.16M ₿18.23K	$133.99M ₿18.2K
385	yearn.finance YFI	$3,110.88 ₿0.12	-0.76	$109.18M ₿3.99K	$3,249.03 ₿0.12	$3,063.69 ₿0.11	$12.18M ₿614.29	$114.07M ₿4.39K	$109.18M ₿3.99K
429	Axelar AXL	$0.08464 ₿0.000019	-8.86	$92.18M ₿12.44K	$0.09313 ₿0.000022	$0.08488 ₿0.000019	$17.5M ₿619.31	$103.78M ₿22.79K	$92.18M ₿12.44K
487	Siacoin SC	$0.001343 ₿0.00000013	-2.81	$75.23M ₿7.7K	$0.001406 ₿0.00000013	$0.001332 ₿0.00000013	$5.02M ₿107.11	$83.55M ₿7.7K	$75.23M ₿7.7K
495	Sushi SUSHI	$0.2704 ₿0.000022	-4.80	$73.88M ₿4.28K	$0.2938 ₿0.000023	$0.2683 ₿0.000022	$15.52M ₿600.05	$77.85M ₿5.55K	$73.88M ₿4.28K
594	ICON ICX	$0.0503 ₿0.0000045	-4.63	$54.49M ₿4.47K	$0.05404 ₿0.0000047	$0.04945 ₿0.0000045	$1.84M ₿69.6	$55.32M ₿4.52K	$54.49M ₿4.47K
611	Api3 API3	$0.3788 ₿0.000045	-7.74	$52.65M ₿5.14K	$0.4124 ₿0.000047	$0.3734 ₿0.000045	$14.65M ₿308.44	$59.43M ₿5.98K	$52.65M ₿5.14K
618	Band BAND	$0.3033 ₿0.000030	-2.08	$51.27M ₿4.29K	$0.3199 ₿0.000032	$0.2958 ₿0.000030	$4.17M ₿185.69	$51.39M ₿4.42K	$51.27M ₿4.29K
637	Ontology ONT	$0.05263 ₿0.0000050	-7.73	$48.37M ₿4.5K	$0.05706 ₿0.0000051	$0.05233 ₿0.0000048	$3.96M ₿246.99	$52.63M ₿5K	$48.37M ₿4.5K
651	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.67	$46.73M ₿1.8K	$1.01 ₿0.000014	$0.9989 ₿0.000014	$1.04M ₿20.99	$46.73M ₿1.8K	$46.73M ₿1.8K
693	WOO WOO	$0.022 ₿0.0000058	-1.87	$41.72M ₿10.85K	$0.02415 ₿0.0000061	$0.02175 ₿0.0000058	$4.04M ₿352.03	$66.07M ₿13.1K	$41.72M ₿10.85K
714	Balancer BAL	$0.6176 ₿0.000068	-0.51	$40M ₿3.85K	$0.6416 ₿0.000071	$0.6111 ₿0.000068	$2.68M ₿131.23	$43.94M ₿4.3K	$40M ₿3.85K
777	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$3.4M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
849	Aurora AURORA	$0.04619 ₿0.0000045	-6.84	$30.69M ₿2K	$0.04965 ₿0.0000049	$0.04593 ₿0.0000045	$902.06K ₿23.52	$46.19M ₿4.53K	$30.69M ₿2K
857	Rainbow Bridged USDT (Near) USDT.E	$0.9994 ₿0.000014	-0.02	$30.12M ₿0	$1 ₿0.000014	$0.9951 ₿0.000013	$49.55K ₿3.65	$30.12M ₿434.78	$30.12M ₿0
1019	Huobi HT	$0.2058 ₿0.000011	1.39	$22.52M ₿1.84K	$0.2129 ₿0.000012	$0.2011 ₿0.000011	$16.46K ₿27.72	$22.52M ₿2.32K	$22.52M ₿1.84K
1045	Coin98 C98	$0.02134 ₿0.0000059	-5.21	$21.35M ₿3.89K	$0.02311 ₿0.0000064	$0.021 ₿0.0000058	$5.89M ₿403.72	$21.35M ₿5.3K	$21.35M ₿3.89K
1134	Alchemix ALCX	$7.36 ₿0.00056	-4.46	$18.48M ₿1.22K	$7.95 ₿0.00058	$7.32 ₿0.00049	$1.96M ₿419.86	$22.82M ₿1.62K	$18.48M ₿1.22K
1136	Rainbow Bridged USDC (Near) USDC.E	$0.9997 ₿0.000014	-0.01*	$18.45M ₿0	$1 ₿0.	$0.9982 ₿0.	$36.04K ₿0	$18.45M	$18.45M ₿0
1179	DODO DODO	$0.01707 ₿0.0000032	-3.95	$17.07M ₿2.15K	$0.01783 ₿0.0000034	$0.01663 ₿0.0000032	$3.19M ₿187.8	$17.07M ₿3.26K	$17.07M ₿2.15K
1195	Ampleforth Governance FORTH	$1.44 ₿0.000082	-3.31	$16.54M ₿874.38	$1.52 ₿0.000086	$1.44 ₿0.000082	$2.1M ₿55.33	$21.99M ₿1.27K	$16.54M ₿874.38
1255	Ampleforth AMPL	$1.06 ₿0.000017	-4.63	$14.86M ₿3.82K	$1.13 ₿0.000017	$1.05 ₿0.000016	$180.69K ₿14.1	$14.48M ₿4.46K	$14.86M ₿3.82K
1428	Gitcoin GTC	$0.1195 ₿0.000025	-2.29	$11.52M ₿1.58K	$0.1264 ₿0.000027	$0.1182 ₿0.000025	$1.09M ₿124.59	$11.95M ₿2.59K	$11.52M ₿1.58K
1486	TruFin Staked NEAR TRUNEAR	$1.57	-3.72	$10.63M	$1.76	$1.57	$308.34	$10.63M	$10.63M
1500	SWEAT SWEAT	$0.00137 ₿0.00000016	-1.74	$10.39M ₿1.28K	$0.001409 ₿0.00000017	$0.001364 ₿0.00000016	$3.19M ₿109.19	$27.39M ₿3.55K	$10.39M ₿1.28K
1878	Ren REN	$0.006172 ₿0.0000013	5.38	$6.17M ₿1.37K	$0.006259 ₿0.0000014	$0.005725 ₿0.0000013	$821.99K ₿273.18	$6.17M ₿1.37K	$6.17M ₿1.37K
1921	Balanced Dollars BNUSD	$0.9958 ₿0.000011	-0.54	$5.91M ₿46.78	$1.06 ₿0.000011	$0.9669 ₿0.000011	$27.55K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
1970	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9962	0.17	$5.44M	$1	$0.9856	$177.88K	$5.44M	$5.44M
1998	PublicAI PUBLIC	$0.02629	-3.76	$5.25M	$0.02754	$0.02613	$1.02M	$26.26M	$5.25M
2001	NEAR Intents Bridged BTC BTC	$85,401 ₿1	-0.56	$5.2M	$92,964 ₿1	$84,454 ₿1	$10.3M	$5.2M	$5.2M
2004	Ref Finance REF	$0.05408 ₿0.0000065	-5.06	$5.19M ₿212.68	$0.0602 ₿0.0000071	$0.05365 ₿0.0000064	$964.55 ₿0.23	$5.41M ₿657.61	$5.19M ₿212.68
2185	NEAR Intents Bridged USDC USDC	$1	0.41	$4.21M	$1.01	$0.9947	$9.01M	$4.21M	$4.21M
2487	RHEA RHEA	$0.01539	0.32	$3.08M	$0.01591	$0.01524	$3.57M	$15.4M	$3.08M
2519	NEAR Intents Bridged ETH ETH	$2,821.38	-0.32	$3.01M	$2,992.29	$2,786.36	$8.77M	$3.01M	$3.01M
2536	ANGLE ANGLE	$0.01472 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2555	Omnity Convertible Token OCT	$0.02897 ₿0.0000057	5.50	$2.92M ₿454.85	$0.03161 ₿0.0000060	$0.02613 ₿0.0000055	$69.7K ₿7.77	$2.92M ₿577.89	$2.92M ₿454.85
2743	Flux Protocol FLX	$0.009032 ₿0.0000027	-5.34	$2.43M ₿730.13	$0.01008 ₿0.0000027	$0.009026 ₿0.0000025	$2.57 ₿0.26	$9.03M ₿2.72K	$2.43M ₿730.13
2878	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996	-0.02	$2.13M	$1	$0.9964	$21.48K	$2.13M	$2.13M
2896	Cream CREAM	$0.9018 ₿0.00069	-13.57	$2.09M ₿530.76	$1.07 ₿0.00070	$0.8917 ₿0.00053	$46.05K ₿588.78	$2.64M ₿6.23K	$2.09M ₿530.76
2940	Somnium Space CUBEs CUBE	$0.1343 ₿0.000016	1.77	$2M ₿245.61	$0.1382 ₿0.000016	$0.1306 ₿0.000016	$4.98K ₿0.91	$5.38M ₿662.78	$2M ₿245.61
3265	NEAR Intents Bridged USDT USDT	$1	0.32	$1.45M	$1.01	$0.9949	$23.99M	$1.45M	$1.45M
3279	Allbridge ABR	$0.07017 ₿0.0000055	0.47	$1.43M ₿54.31	$0.07052 ₿0.0000058	$0.06984 ₿0.0000052	$7.25 ₿0.33	$6.79M ₿541.97	$1.43M ₿54.31
3303	USMeme USM	$0.00001407	-2.43	$1.4M	$0.00001531 ₿0.	$0.00001402 ₿0.	$784.06 ₿0	$1.4M	$1.4M
3434	Forgive Me Father $PURGE	$0.001566	-3.72	$1.25M	$0.001758	$0.001559	$576.61	$1.25M	$1.25M
3675	JAMBO JAMBO	$0.001032	-26.10	$1.03M	$0.001462	$0.0009272	$64.92K	$1.03M	$1.03M
4048	NEAR Intents Bridged SOL SOL	$119.56	-2.41	$739.9K	$127.4	$117.43	$3.97M	$739.9K	$739.9K
4163	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01139 ₿0.00000013	$0.01038 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4562	Black Dragon BLACKDRAGON	$0.000000006343 ₿0.0000000000014	-6.43	$490.06K ₿113.21	$0.000000007201 ₿0.0000000000016	$0.000000006033 ₿0.0000000000014	$9.61K ₿1.4	$490.06K ₿113.21	$490.06K ₿113.21
4947	HAPI HAPI	$0.5004 ₿0.00037	3.89	$366.42K ₿266.25	$0.516 ₿0.00039	$0.4731 ₿0.00036	$74.17 ₿6.87	$375.69K ₿273.17	$366.42K ₿266.25
5811	Shitzu SHITZU	$0.0006702 ₿0.000000018	-14.85	$205.25K ₿0	$0.0008308 ₿0.000000021	$0.0006646 ₿0.000000018	$2.39K ₿0.06	$205.25K ₿10.59	$205.25K ₿0
6257	BoringDAO BORING	$0.00008919 ₿0.000000060	-0.20	$152.37K ₿95.49	$0.00009398 ₿0.000000061	$0.00008925 ₿0.000000058	$68.97 ₿9.16	$152.37K ₿95.49	$152.37K ₿95.49
6599	Intellex ITLX	$0.0005796	-5.10	$124.19K	$0.0006514	$0.0005788	$442.42	$579.68K	$124.19K
7142	Sender AI ASI	$0.00182	-9.90	$87.85K	$0.002067	$0.001821	$96.05K	$1.82M	$87.85K
7319	Allbridge Bridged SOL (Near Protocol) SOL	$119.69	-1.45	$79.48K	$127.06	$116.14	$558.09	$79.48K	$79.48K
7748	Aurigami PLY	$0.00001514 ₿0.0000000080	-4.66	$62.5K ₿31.18	$0.00001667 ₿0.0000000086	$0.00001514 ₿0.0000000077	$143.2 ₿0.19	$151.44K ₿80.6	$62.5K ₿31.18
7759	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02527 ₿0.00000029	$0.02345 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7861	Pickle Finance PICKLE	$0.03375 ₿0.000028	-0.15	$58.79K ₿40.57	$0.03559 ₿0.000029	$0.03339 ₿0.000026	$9.69 ₿0.82	$117.78K ₿94.4	$58.79K ₿40.57
8271	NPRO NPRO	$0.4593	23.44	$45.93K	$0.56	$0.3546	$30.09K	$4.59M	$45.93K
8715	NearKat KAT	$0.00003457	-7.71	$34.57K	$0.00003852 ₿0.	$0.00003448 ₿0.	$123.69 ₿0	$34.57K	$34.57K
9164	Lonk LONK	$0.00000008027 ₿0.00000000014	-4.74	$26.7K ₿49.21	$0.0000000898 ₿0.00000000016	$0.00000008033 ₿0.00000000014	$13.3 ₿0.58	$30.22K ₿55.71	$26.7K ₿49.21
9375	Baked BAKED	$0.0003429 ₿0.000000024	-2.36	$23.94K ₿1.72	$0.0007158 ₿0.000000024	$0.0003403 ₿0.000000023	$33.01K ₿0.31	$102.9K ₿7.39	$23.94K ₿1.72
9680	Trisolaris TRI	$0.00005717 ₿0.000000061	-2.78	$20.49K ₿14.4	$0.00006155 ₿0.000000064	$0.00005712 ₿0.000000060	$589.51 ₿0.25	$29.93K ₿10.17	$20.49K ₿14.4
9937	WannaSwap WANNA	$0.0001818 ₿0.000000014	-3.39	$18.01K ₿1.45	$0.0001981 ₿0.000000015	$0.0001814 ₿0.000000014	$363.43 ₿0.01	$18.19K ₿0.58	$18.01K ₿1.45
10398	Pad.Fi PAD	$0.0004432 ₿0.00000022	-3.34	$14.37K ₿7.57	$0.0004908 ₿0.00000023	$0.0004434 ₿0.00000022	$272.45 ₿0.02	$66.74K ₿33.32	$14.37K ₿7.57
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,881.91	-1.07	$0	$2,928.35 ₿0.	$2,879.89 ₿0.	$99.43 ₿0	$0	$0
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,333.91 ₿0.049	-0.82	$0 ₿45.73K	$1,409.58 ₿0.	$1,335.45 ₿0.	$344.53K ₿0	$182.73M ₿48.35K	$0 ₿45.73K
—	Meta Pool DAO MPDAO	$0.01304 ₿0.00000043	-1.37	$0 ₿0	$0.01408 ₿0.	$0.01285 ₿0.	$1.91K ₿0	$13.04M ₿430.49	$0 ₿0
—	Staked NEAR STNEAR	$2.07 ₿0.00012	-4.02	$0 ₿0	$2.32 ₿0.	$2.07 ₿0.	$48.46K ₿0	$0	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	0	$0 ₿33.29	$0 ₿0.	$0 ₿0.	$24.5 ₿0	$2.84M ₿33.28	$0 ₿33.29
—	Inite INIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BocaChica CHICA	$0.00003983	0	$0	$0 ₿0.	$0 ₿0.	$870 ₿0	$1.06K	$0
—	NEAT NEAT	$0.0007245 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.76 ₿0	$30.43K ₿57.22	$0 ₿0
—	Pembrock PEM	$0.00012 ₿0.000000027	1.32	$0 ₿0	$0.000121 ₿0.	$0.0001169 ₿0.	$3.47 ₿0	$0	$0 ₿0
—	Bridged WBTC WBTC	$81,272	13.59	$0	$90,612 ₿0.	$71,547 ₿0.	$422.92 ₿0	$0	$0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.	$0.02035 ₿0.	$322.33K ₿0	$2.06M ₿79.64	$370.84K ₿14.34
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$10.49K ₿1.41	$0 ₿0
—	Curio Governance Token CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}