Top Near Protocol Ecosystem Coins by Market Capitalization

Discover Near Protocol Ecosystem Category Tokens Performance Metrics

Near Protocol Ecosystem (65)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.07	$109.83B ₿1.58M	$1 ₿0.000014	$0.9979 ₿0.000014	$31.25B ₿849.82K	$109.83B ₿1.58M	$109.83B ₿1.58M
6	USDC USDC	$1 ₿0.000014	0.07	$33.98B ₿474.25K	$1 ₿0.000014	$0.995 ₿0.000014	$5.37B ₿97.15K	$33.98B ₿474.09K	$33.98B ₿474.25K
15	Wrapped Bitcoin WBTC	$64,770 ₿1.00071	0.67	$10.05B ₿155.34K	$65,397 ₿1.0029	$63,253 ₿0.99	$161.97M ₿4.38K	$10.05B ₿155.34K	$10.05B ₿155.34K
18	Chainlink LINK	$14.98 ₿0.00025	6.35	$8.79B ₿147.73K	$15.03 ₿0.00025	$13.78 ₿0.00024	$377.62M ₿5.73K	$14.97B ₿251.62K	$8.79B ₿147.73K
21	NEAR Protocol NEAR	$6.15 ₿0.000099	8.60	$6.54B ₿105.66K	$6.18 ₿0.00010	$5.52 ₿0.000099	$383.69M ₿8.91K	$7.27B ₿117.88K	$6.54B ₿105.66K
23	Uniswap UNI	$7.86 ₿0.00016	3.78	$5.92B ₿120.73K	$7.91 ₿0.00016	$7.38 ₿0.00015	$142.94M ₿2.37K	$7.86B ₿160.17K	$5.92B ₿120.73K
25	Dai DAI	$1 ₿0.000014	0.05	$5.16B ₿71.14K	$1 ₿0.000014	$0.9964 ₿0.000014	$729.64M ₿4.63K	$5.16B ₿71.14K	$5.16B ₿71.14K
44	Maker MKR	$3,115.04 ₿0.049	4.97	$2.88B ₿45.73K	$3,136.96 ₿0.050	$2,919.79 ₿0.048	$100.51M ₿1.97K	$3.04B ₿48.35K	$2.88B ₿45.73K
45	The Graph GRT	$0.2944 ₿0.0000046	12.61	$2.79B ₿44.46K	$0.2989 ₿0.0000049	$0.253 ₿0.0000046	$97.99M ₿1.35K	$3.18B ₿50.71K	$2.79B ₿44.46K
76	Aave AAVE	$92.08 ₿0.0018	6.20	$1.36B ₿27.26K	$92.11 ₿0.0018	$84.77 ₿0.0017	$100.5M ₿2.81K	$1.47B ₿29.47K	$1.36B ₿27.26K
90	The Sandbox SAND	$0.4823 ₿0.0000087	7.80	$1.09B ₿19.71K	$0.4848 ₿0.0000091	$0.4363 ₿0.0000086	$78.56M ₿1.56K	$1.45B ₿26.26K	$1.09B ₿19.71K
115	Axelar AXL	$1.27 ₿0.000019	6.22	$806.44M ₿12.44K	$1.27 ₿0.000022	$1.17 ₿0.000019	$14.35M ₿619.31	$1.46B ₿22.79K	$806.44M ₿12.44K
150	WOO WOO	$0.3139 ₿0.0000058	5.04	$582.17M ₿10.85K	$0.3179 ₿0.0000061	$0.2905 ₿0.0000058	$14.04M ₿352.03	$700.16M ₿13.1K	$582.17M ₿10.85K
158	1inch 1INCH	$0.4447 ₿0.0000081	6.03	$514.47M ₿9.3K	$0.4459 ₿0.0000085	$0.4066 ₿0.0000080	$36.65M ₿675.32	$666.88M ₿12.17K	$514.47M ₿9.3K
161	TrueUSD TUSD	$1 ₿0.000014	0.15	$510.64M ₿7.28K	$1.01 ₿0.000014	$0.9913 ₿0.000014	$32.21M ₿694.9	$510.64M ₿7.28K	$510.64M ₿7.28K
173	Trust Wallet TWT	$1.14 ₿0.000017	0.67	$473.16M ₿7.38K	$1.15 ₿0.000018	$1.09 ₿0.000017	$11.77M ₿283.36	$1.14B ₿17.71K	$473.16M ₿7.38K
193	Siacoin SC	$0.007417 ₿0.00000013	5.47	$422.49M ₿7.7K	$0.007482 ₿0.00000013	$0.006898 ₿0.00000013	$5.23M ₿107.11	$422.69M ₿7.7K	$422.49M ₿7.7K
202	Basic Attention BAT	$0.2665 ₿0.0000044	6.61	$397.54M ₿6.64K	$0.2668 ₿0.0000047	$0.2433 ₿0.0000044	$19.84M ₿1.23K	$399.07M ₿6.67K	$397.54M ₿6.64K
226	Ontology ONT	$0.3626 ₿0.0000050	-1.17	$326.43M ₿4.5K	$0.3951 ₿0.0000051	$0.3557 ₿0.0000048	$43.34M ₿246.99	$362.62M ₿5K	$326.43M ₿4.5K
235	API3 API3	$2.57 ₿0.000045	7.28	$292.86M ₿5.14K	$2.58 ₿0.000047	$2.32 ₿0.000045	$14.99M ₿308.44	$336.54M ₿5.98K	$292.86M ₿5.14K
260	Coin98 C98	$0.3063 ₿0.0000059	7.42	$253.72M ₿3.89K	$0.312 ₿0.0000064	$0.2777 ₿0.0000058	$9.82M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
266	ICON ICX	$0.2474 ₿0.0000045	5.39	$244.93M ₿4.47K	$0.248 ₿0.0000047	$0.2294 ₿0.0000045	$4.68M ₿69.6	$247.33M ₿4.52K	$244.93M ₿4.47K
270	yearn.finance YFI	$7,191.18 ₿0.12	4.63	$239.58M ₿3.99K	$7,193.19 ₿0.12	$6,759.98 ₿0.11	$21.65M ₿614.29	$263.22M ₿4.39K	$239.58M ₿3.99K
277	Ampleforth AMPL	$1.18 ₿0.000017	14.98	$231.54M ₿3.82K	$1.2 ₿0.000017	$1.01 ₿0.000016	$1.82M ₿14.1	$271.16M ₿4.46K	$231.54M ₿3.82K
281	Band Protocol BAND	$1.61 ₿0.000030	7.94	$227.08M ₿4.29K	$1.61 ₿0.000032	$1.46 ₿0.000030	$6.94M ₿185.69	$234.15M ₿4.42K	$227.08M ₿4.29K
284	Balancer BAL	$3.95 ₿0.000068	1.77	$221.77M ₿3.85K	$4.04 ₿0.000071	$3.78 ₿0.000068	$7.46M ₿131.23	$247.84M ₿4.3K	$221.77M ₿3.85K
403	Aurora AURORA	$0.2893 ₿0.0000045	3.77	$129.31M ₿2K	$0.3136 ₿0.0000049	$0.272 ₿0.0000045	$2.76M ₿23.52	$289.4M ₿4.53K	$129.31M ₿2K
417	Covalent CQT	$0.1957 ₿0.0000038	-7.59	$124.17M ₿2.46K	$0.2118 ₿0.0000039	$0.1908 ₿0.0000038	$2.29M ₿21.15	$195.84M ₿3.87K	$124.17M ₿2.46K
557	Sweat Economy SWEAT	$0.009685 ₿0.00000016	5.97	$76.44M ₿1.28K	$0.009929 ₿0.00000017	$0.008723 ₿0.00000016	$1.21M ₿109.19	$209.85M ₿3.55K	$76.44M ₿1.28K
712	Ampleforth Governance FORTH	$4.57 ₿0.000082	2.01	$48.22M ₿874.38	$4.72 ₿0.000086	$4.38 ₿0.000082	$5.41M ₿55.33	$69.86M ₿1.27K	$48.22M ₿874.38
763	Flux Protocol FLX	$0.1604 ₿0.0000027	4.35	$43.06M ₿730.13	$0.1605 ₿0.0000027	$0.1512 ₿0.0000025	$38.3K ₿0.26	$160.36M ₿2.72K	$43.06M ₿730.13
960	Octopus Network OCT	$0.3538 ₿0.0000057	5.03	$27.83M ₿454.85	$0.3583 ₿0.0000060	$0.3345 ₿0.0000055	$548.56K ₿7.77	$35.36M ₿577.89	$27.83M ₿454.85
965	ANGLE ANGLE	$0.137 ₿0.0000015	-0.31	$27.6M ₿317.7	$0.1417 ₿0.0000018	$0.1338 ₿0.0000013	$355.04K ₿8.18	$136.97M ₿1.58K	$27.6M ₿317.7
1241	Somnium Space CUBEs CUBE	$1.02 ₿0.000016	0.21	$15.13M ₿245.61	$1.02 ₿0.000016	$0.9838 ₿0.000016	$16.67K ₿0.91	$40.84M ₿662.78	$15.13M ₿245.61
1379	Ref Finance REF	$0.3452 ₿0.0000065	5.71	$11.26M ₿212.68	$0.3458 ₿0.0000071	$0.3184 ₿0.0000064	$33K ₿0.23	$34.53M ₿657.61	$11.26M ₿212.68
1742	Black Dragon BLACKDRAGON	$0.00000006954 ₿0.0000000000014	15.60	$5.39M ₿113.21	$0.00000007016 ₿0.0000000000016	$0.00000005898 ₿0.0000000000014	$42.29K ₿1.4	$5.39M ₿113.21	$5.39M ₿113.21
1749	BoringDAO BORING	$0.003394 ₿0.000000060	3.98	$5.33M ₿95.49	$0.003443 ₿0.000000061	$0.003195 ₿0.000000058	$614.61K ₿9.16	$5.33M ₿95.49	$5.33M ₿95.49
1913	Curio Governance Token CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1914	Burrow BRRR	$0.006568 ₿0.00000012	9.42	$3.98M ₿73.87	$0.006582 ₿0.00000013	$0.00584 ₿0.00000012	$1.38K ₿0	$6.57M ₿121.86	$3.98M ₿73.87
1969	Balanced Dollars BNUSD	$0.9412 ₿0.000011	0	$3.49M ₿46.78	$0.9412 ₿0.000011	$0.9412 ₿0.000011	$0 ₿1.06	$18.7M ₿235.23	$3.49M ₿46.78
2162	Allbridge ABR	$0.2552 ₿0.0000055	-1.64	$2.5M ₿54.31	$0.2601 ₿0.0000058	$0.2505 ₿0.0000052	$2.55K ₿0.33	$24.82M ₿541.97	$2.5M ₿54.31
2197	Lonk LONK	$0.000007179 ₿0.00000000014	8.16	$2.38M ₿49.21	$0.00000722 ₿0.00000000016	$0.000006469 ₿0.00000000014	$2.26K ₿0.58	$2.69M ₿55.71	$2.38M ₿49.21
2241	Pickle Finance PICKLE	$1.5 ₿0.000028	1.46	$2.16M ₿40.57	$1.5 ₿0.000029	$1.37 ₿0.000026	$8.32K ₿0.82	$5M ₿94.4	$2.16M ₿40.57
2766	Chronicle XNL	$0.01773 ₿0.00000028	5.22	$852.03K ₿13.68	$0.01775 ₿0.00000029	$0.01626 ₿0.00000027	$118.91K ₿0.08	$1.77M ₿28.47	$852.03K ₿13.68
2805	Trisolaris TRI	$0.003299 ₿0.000000061	6.80	$769.23K ₿14.4	$0.003303 ₿0.000000064	$0.003029 ₿0.000000060	$22.87K ₿0.25	$543.28K ₿10.17	$769.23K ₿14.4
3003	Pad.Fi PAD	$0.01557 ₿0.00000022	4.43	$533.99K ₿7.57	$0.01593 ₿0.00000023	$0.01453 ₿0.00000022	$3.21K ₿0.02	$2.34M ₿33.32	$533.99K ₿7.57
3012	OIN Finance OIN	$0.0292 ₿0.00000078	-7.01	$526.17K ₿14.34	$0.03191 ₿0.0000010	$0.02735 ₿0.00000062	$367.35K ₿13.85	$2.92M ₿79.64	$526.17K ₿14.34
3349	Coreto COR	$0.001321 ₿0.000000030	0.98	$252.57K ₿5.74	$0.001325 ₿0.000000030	$0.001266 ₿0.000000029	$250.17 ₿0.03	$660.69K ₿15.02	$252.57K ₿5.74
3717	Baked BAKED	$0.001521 ₿0.000000024	4.73	$106.6K ₿1.72	$0.001527 ₿0.000000024	$0.001424 ₿0.000000023	$22.78K ₿0.31	$458.13K ₿7.39	$106.6K ₿1.72
3770	Ardana DANA	$0.001959 ₿0.000000038	8.83	$92.28K ₿1.84	$0.002002 ₿0.000000039	$0.00177 ₿0.000000033	$8.78K ₿0.23	$245.93K ₿4.9	$92.28K ₿1.84
3787	WannaSwap WANNA	$0.0008997 ₿0.000000014	6.75	$88.86K ₿1.45	$0.0009029 ₿0.000000015	$0.0008267 ₿0.000000014	$1.48K ₿0.01	$35.47K ₿0.58	$88.86K ₿1.45
—	Meta Pool META	$0.02477 ₿0.00000043	-15.21	$0 ₿0	$0.02921 ₿0.00000043	$0.02384 ₿0.00000043	$449.81 ₿0	$24.76M ₿430.49	$0 ₿0
—	WETH WETH	$3,154.15 ₿0.050	2.23	$0 ₿0	$3,161.69 ₿0.051	$3,027.22 ₿0.050	$1.57B ₿32.34K	$9.65B ₿151.29K	$0 ₿0
—	NEAT NEAT	$0.071 ₿0.0000013	23.05	$0 ₿0	$0.07103 ₿0.0000014	$0.0559 ₿0.0000013	$47.58K ₿1.21	$2.98M ₿57.22	$0 ₿0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	UWON UWON	$2.75 ₿0.000046	2.94	$0 ₿0	$2.81 ₿0.000050	$2.63 ₿0.000045	$144.89K ₿2.47	$27.47M ₿466.52	$0 ₿0
—	Shitzu SHITZU	$0.0009156 ₿0.000000018	8.05	$0 ₿0	$0.0009271 ₿0.000000021	$0.0008237 ₿0.000000018	$1.31K ₿0.06	$523.26K ₿10.59	$0 ₿0
—	WALC $WALC	$0.0115 ₿0.00000015	0.48	$0 ₿0	$0.0116 ₿0.00000016	$0.01126 ₿0.00000015	$293.4 ₿0	$57.47M ₿794.51	$0 ₿0
—	PulseMarkets PULSE	$0.02492 ₿0.00000038	8.92	$0 ₿0	$0.02496 ₿0.00000041	$0.02231 ₿0.00000038	$55.21 ₿0	$2.49M ₿38.3	$0 ₿0
—	SOLACE SOLACE	$0.001008 ₿0.000000033	0	$0.41 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$0	$0.41 ₿0
—	Wrapped Near WNEAR	$6.17 ₿0.000099	8.72	$0 ₿0	$6.17 ₿0.00010	$5.52 ₿0.000099	$1.21M ₿16.77	$0	$0 ₿0
—	Crafting Finance CRF	$0.001988 ₿0.000000028	69.98	$0 ₿0	$0.002696 ₿0.000000029	$0.001169 ₿0.000000024	$117.1K ₿0.71	$3.98M ₿57.23	$0 ₿0
—	DeBio Network DBIO	$0.003991 ₿0.000000071	9.03	$0 ₿0	$0.003998 ₿0.000000084	$0.003573 ₿0.000000077	$0 ₿0	$0	$0 ₿0
—	Multichain MULTI	$0.7535 ₿0.000011	0.29	$0 ₿0	$0.7899 ₿0.000013	$0.7191 ₿0.000011	$519.7K ₿9.76	$75.33M ₿1.19K	$0 ₿0
—	Guarded Ether GETH	$3,083.01 ₿0.048	2.69	$0 ₿0	$3,102.41	$2,973	$12.19 ₿0.06	$14.69M ₿231.55	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}