Top Near Protocol Ecosystem Coins by Market Capitalization
Discover Near Protocol Ecosystem Category Tokens Performance Metrics
Near Protocol Ecosystem (49)
- {{category.name}}
- Categories
- Ethereum Ecosystem (3997)
- BNB Chain Ecosystem (3283)
- Polygon Ecosystem (1000)
- Decentralized Finance (DeFi) (462)
- NFT (410)
- Avalanche Ecosystem (365)
- Arbitrum Ecosystem (361)
- Gaming (GameFi) (293)
- Fantom Ecosystem (280)
- Meme (248)
- Play To Earn (194)
- Solana Ecosystem (167)
- Yield Farming (164)
- Smart Contract Platform (147)
- Decentralized Exchange (DEX) (147)
- Governance (145)
- Exchange-based Tokens (136)
- Finance / Banking (128)
- Metaverse (123)
- Asset-backed Tokens (121)
- Gnosis Chain Ecosystem (111)
- Optimism Ecosystem (105)
- Stablecoins (89)
- Polkadot Ecosystem (87)
- Cronos Ecosystem (84)
- Cosmos Ecosystem (84)
- Harmony Ecosystem (83)
- DaoMaker Ecosystem (77)
- Privacy Coins (74)
- Masternodes (72)
- Fan Token (71)
- Lending/Borrowing (70)
- Aave Tokens (70)
- Sports (68)
- Automated Market Maker (AMM) (60)
- Artificial Intelligence (AI) (55)
- SocialFi (50)
- Moonriver Ecosystem (50)
- Near Protocol Ecosystem (49)
- Derivatives (47)
- Yield Aggregator (47)
- Centralized Exchange (CEX) (46)
- SocialFi (44)
- Oracle (40)
- Layer 1 (L1) (38)
- BRC-20 (37)
- Storage (34)
- Olympus Pro (33)
- Cardano Ecosystem (32)
- Algorand Ecosystem (31)
- Tezos Ecosystem (31)
- Zero Knowledge (ZK) (30)
- Rebase Tokens (29)
- Gambling (29)
- Liquid Staking Tokens (27)
- Wrapped-Tokens (26)
- Insurance (26)
- Metis Ecosystem (25)
- Internet of Things (IOT) (24)
- DeFi Index (24)
- Aptos Ecosystem (24)
- Perpetuals (22)
- Move To Earn (22)
- Analytics (21)
- Kommunitas Launchpad (21)
- OEC Ecosystem (20)
- HECO Chain Ecosystem (20)
- Seigniorage (19)
- Wallets (19)
- MultiversX Ecosystem (19)
- Yearn Vault Tokens (19)
- Canto Ecosystem (18)
- IoTeX Ecosystem (17)
- Zilliqa Ecosystem (17)
- Real World Assets (RWA) (17)
- Music (16)
- Options (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Terra Ecosystem (15)
- Liquid Staking Governance Tokens (14)
- Synthetic Issuer (14)
- Tourism (14)
- Velas Ecosystem (14)
- Layer 2 (L2) (13)
- Guild and Scholarship (12)
- Arbitrum Nova Ecosystem (12)
- Celo Ecosystem (12)
- Yearn Ecosystem (11)
- MEV Protection (11)
- Farming-as-a-Service (FaaS) (11)
- NFT Marketplace (10)
- Prediction Markets (10)
- Eth 2.0 Staking (9)
- Synths (6)
- Ohm Fork (6)
- Metagovernance (5)
- Tokenized Gold (4)
- Environment (4)
- Step Network Ecosystem (4)
- JPY Stablecoin (2)
- IDR Stablecoin (2)
- Internet Computer Ecosystem (2)
- TRY Stablecoin (1)
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.current_supply }} |
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3 |
|
$1
₿0.000036
|
0.05 |
$83.12B
₿3.06M
|
$1
₿0.000037
|
$0.9981
₿0.000036
|
|
$15.28B
₿541.14K
|
83.13B |
$83.12B
₿3.06M
|
||
| 5 |
|
$1
₿0.000036
|
0.05 |
$29.07B
₿1.07M
|
$1
₿0.000037
|
$0.998
₿0.000036
|
|
$1.11B
₿88.79K
|
29.07B |
$29.07B
₿1.07M
|
||
| 18 |
|
$0.9998
₿0.000036
|
-0.03 |
$4.62B
₿169.86K
|
$1
₿0.000037
|
$0.9985
₿0.000036
|
|
$72.55M
₿2.67K
|
4.62B |
$4.62B
₿169.86K
|
||
| 21 |
|
$6.49
₿0.00023
|
2.06 |
$3.36B
₿123.32K
|
$6.58
₿0.00024
|
$6.36
₿0.00023
|
|
$110.04M
₿4.03K
|
517.1M |
$3.36B
₿123.32K
|
|
|
| 31 |
|
$1
₿0.000036
|
0.05 |
$2.04B
₿75.03K
|
$1
₿0.000037
|
$0.9973
₿0.000036
|
|
$120.04M
₿4.42K
|
2.04B |
$2.04B
₿75.03K
|
||
| 38 |
|
$1.64
₿0.000060
|
3.18 |
$1.49B
₿54.62K
|
$1.65
₿0.000061
|
$1.58
₿0.000059
|
|
$47.42M
₿1.74K
|
909.93M |
$1.49B
₿54.62K
|
|
|
| 44 |
|
$0.1215
₿0.0000044
|
1.02 |
$1.09B
₿40.14K
|
$0.1221
₿0.0000045
|
$0.1182
₿0.0000044
|
|
$32.53M
₿1.21K
|
8.99B |
$1.09B
₿40.14K
|
|
|
| 50 |
|
$0.5266
₿0.000019
|
2.01 |
$976.93M
₿35.79K
|
$0.5327
₿0.000019
|
$0.5156
₿0.000019
|
|
$86.28M
₿3.17K
|
1.85B |
$976.93M
₿35.79K
|
|
|
| 51 |
|
$66.58
₿0.0024
|
2.34 |
$958.25M
₿35.27K
|
$66.77
₿0.0024
|
$64.67
₿0.0024
|
|
$33.87M
₿1.24K
|
14.4M |
$958.25M
₿35.27K
|
|
|
| 79 |
|
$640.25
₿0.023
|
1.85 |
$576.5M
₿21.17K
|
$640.12
₿0.023
|
$627.32
₿0.023
|
|
$12.71M
₿463.9
|
901.31K |
$576.5M
₿21.17K
|
|
|
| 99 |
|
$1.11
₿0.000040
|
1.15 |
$462.72M
₿17K
|
$1.11
₿0.000041
|
$1.09
₿0.000040
|
|
$6.34M
₿225.8
|
416.65M |
$462.72M
₿17K
|
|
|
| 120 |
|
$0.4015
₿0.000014
|
1.61 |
$327.86M
₿12.03K
|
$0.4012
₿0.000014
|
$0.3936
₿0.000014
|
|
$9.65M
₿351.38
|
817.24M |
$327.86M
₿12.03K
|
|
|
| 155 |
|
$0.2453
₿0.0000090
|
2.42 |
$235.1M
₿8.7K
|
$0.2474
₿0.0000090
|
$0.2384
₿0.0000089
|
|
$6.43M
₿233.4
|
958.28M |
$235.1M
₿8.7K
|
|
|
| 168 |
|
$5.26
₿0.00019
|
1.29 |
$216.99M
₿7.97K
|
$5.3
₿0.00019
|
$5.14
₿0.00019
|
|
$2.18M
₿79.14
|
41.27M |
$216.99M
₿7.97K
|
|
|
| 176 |
|
$0.2334
₿0.0000085
|
4.60 |
$206.45M
₿7.6K
|
$0.2363
₿0.0000087
|
$0.2231
₿0.0000083
|
|
$15.05M
₿550.01
|
885.08M |
$206.45M
₿7.6K
|
|
|
| 183 |
|
$1.44
₿0.000053
|
1.20 |
$184.37M
₿6.68K
|
$1.46
₿0.000054
|
$1.42
₿0.000052
|
|
$6.6M
₿241.86
|
126.03M |
$184.37M
₿6.68K
|
|
|
| 195 |
|
$0.003242
₿0.00000011
|
2.65 |
$166.78M
₿6.12K
|
$0.003261
₿0.00000011
|
$0.003152
₿0.00000011
|
|
$1.37M
₿50.96
|
51.48B |
$166.78M
₿6.12K
|
|
|
| 228 |
|
$0.4616
₿0.000016
|
2.02 |
$125.8M
₿4.57K
|
$0.4614
₿0.000017
|
$0.4506
₿0.000016
|
|
$1.36M
₿48.58
|
273.07M |
$125.8M
₿4.57K
|
|
|
| 262 |
|
$1.22
₿0.000044
|
1.37 |
$104.19M
₿3.83K
|
$1.23
₿0.000045
|
$1.2
₿0.000044
|
|
$2.28M
₿83.88
|
85.17M |
$104.19M
₿3.83K
|
|
|
| 274 |
|
$0.1931
₿0.0000070
|
0.55 |
$96.47M
₿3.55K
|
$0.1948
₿0.0000072
|
$0.1902
₿0.0000070
|
|
$6.16M
₿226.3
|
499.44M |
$96.47M
₿3.55K
|
|
|
| 349 |
|
$0.1233
₿0.0000045
|
0.80 |
$70.69M
₿2.6K
|
$0.1234
₿0.0000045
|
$0.1201
₿0.0000044
|
|
$219.29K
₿8.06
|
572.92M |
$70.69M
₿2.6K
|
|
|
| 366 |
|
$3.47
₿0.00012
|
-0.90 |
$67.2M
₿2.47K
|
$3.5
₿0.00013
|
$3.24
₿0.00012
|
|
$9.38M
₿344.77
|
19.36M |
$67.2M
₿2.47K
|
|
|
| 592 |
|
$1.15
₿0.000042
|
2.23 |
$28.07M
₿1.03K
|
$1.16
₿0.000043
|
$1.13
₿0.000042
|
|
$187.18K
₿6.89
|
24.39M |
$28.07M
₿1.03K
|
|
|
| 610 |
|
$2.83
₿0.00010
|
0.34 |
$26.97M
₿989.03
|
$2.85
₿0.00010
|
$2.81
₿0.00010
|
|
$452.36K
₿16.72
|
9.51M |
$26.97M
₿989.03
|
|
|
| 629 |
|
$0.1171
₿0.0000043
|
10.33 |
$24.81M
₿914.25
|
$0.1203
₿0.0000044
|
$0.1027
₿0.0000038
|
|
$490.09K
₿17.98
|
211.24M |
$24.81M
₿914.25
|
|
|
| 785 |
|
$1.15
₿0.000042
|
0.98 |
$17.11M
₿629.09
|
$1.16
₿0.000043
|
$1.13
₿0.000042
|
|
$13.55K
₿0.5
|
14.84M |
$17.11M
₿629.09
|
|
|
| 860 |
|
$0.1889
₿0.0000069
|
2.22 |
$13.72M
₿504.37
|
$0.1929
₿0.0000071
|
$0.1841
₿0.0000069
|
|
$654.36K
₿24.06
|
72.6M |
$13.72M
₿504.37
|
|
|
| 1016 |
|
$0.03256
₿0.0000011
|
-1.86 |
$8.76M
₿321.17
|
$0.03338
₿0.0000012
|
$0.03211
₿0.0000011
|
|
$88.44K
₿3.24
|
268.53M |
$8.76M
₿321.17
|
|
|
| 1139 |
|
$0.03079
₿0.0000011
|
0.18 |
$6.21M
₿228.14
|
$0.03101
₿0.0000011
|
$0.0306
₿0.0000011
|
|
$55.32K
₿2.04
|
201.48M |
$6.21M
₿228.14
|
|
|
| 1496 |
|
$0.1034
₿0.0000038
|
1.58 |
$2.79M
₿102.69
|
$0.1044
₿0.0000038
|
$0.1004
₿0.0000037
|
|
$31.1K
₿1.14
|
26.97M |
$2.79M
₿102.69
|
|
|
| 1506 |
|
$0.002643
₿0.000000097
|
0.86 |
$2.76M
₿101.41
|
$0.002649
₿0.000000098
|
$0.002583
₿0.000000095
|
|
$61.62K
₿2.27
|
1.04B |
$2.76M
₿101.41
|
|
|
| 1813 |
|
$1.19
₿0.000043
|
0.29 |
$1.5M
₿55.27
|
$1.2
₿0.000044
|
$1.12
₿0.000041
|
|
$9.37K
₿0.34
|
1.26M |
$1.5M
₿55.27
|
|
|
| 2013 |
|
$0.01177
₿0.00000043
|
1.06 |
$1.01M
₿37.15
|
$0.01201
₿0.00000044
|
$0.01137
₿0.00000042
|
|
$97.78K
₿3.59
|
85.65M |
$1.01M
₿37.15
|
|
|
| 2060 |
|
$0.1532
₿0.0000056
|
0.18 |
$926.44K
₿34.05
|
$0.1592
₿0.0000059
|
$0.1522
₿0.0000056
|
|
$703.71
₿0.03
|
6.05M |
$926.44K
₿34.05
|
|
|
| 2513 |
|
$0.002285
₿0.000000084
|
0.54 |
$372.15K
₿13.69
|
$0.002304
₿0.000000085
|
$0.00223
₿0.000000082
|
|
$7.44K
₿0.28
|
163.31M |
$372.15K
₿13.69
|
|
|
| 2539 |
|
$0.01081
₿0.00000039
|
2.04 |
$356.63K
₿13.11
|
$0.01088
₿0.00000040
|
$0.01055
₿0.00000039
|
|
$1.35K
₿0.05
|
32.98M |
$356.63K
₿13.11
|
|
|
| 2939 |
|
$0.01182
₿0.00000043
|
-7.40 |
$149.28K
₿5.49
|
$0.0131
₿0.00000048
|
$0.01118
₿0.00000041
|
|
$1.51K
₿0.06
|
12.62M |
$149.28K
₿5.49
|
|
|
| 3040 |
|
$0.001696
₿0.000000062
|
-0.16 |
$118.54K
₿4.36
|
$0.001723
₿0.000000064
|
$0.001677
₿0.000000061
|
|
$12.61K
₿0.46
|
69.8M |
$118.54K
₿4.36
|
|
|
| 3095 |
|
$0.005762
₿0.00000021
|
-14.19 |
$103.28K
₿3.8
|
$0.02641
₿0.00000099
|
$0.005736
₿0.00000021
|
|
$7.18K
₿0.26
|
18M |
$103.28K
₿3.8
|
|
|
| 3258 |
|
$0.001487
₿0.000000054
|
6.40 |
$65.37K
₿2.4
|
$0.00149
₿0.000000055
|
$0.001207
₿0.000000044
|
|
$12.82K
₿0.47
|
46.91M |
$65.37K
₿2.4
|
|
|
| 3391 |
|
$0.0004267
₿0.000000015
|
2.47 |
$38.09K
₿1.39
|
$0.0004284
₿0.000000015
|
$0.0004141
₿0.000000015
|
|
$212.35
₿0.01
|
88.91M |
$38.09K
₿1.39
|
|
|
| — |
|
$0.001008
₿0.000000033
|
0 |
$0.41
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.21
₿0
|
404 |
$0.41
₿0
|
|
|
| — |
|
$0.004083
₿0.00000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$640.89
₿0
|
0 |
$0
₿0
|
|
|
| — |
|
$1,752.1
₿0.064
|
-2.03 |
$0
₿0
|
$1,793.03
₿0.065
|
$1,752.43
₿0.064
|
|
$4.57K
₿0.17
|
0 |
$0
₿0
|
|
|
| — |
|
$1.63
₿0.000060
|
2.95 |
$0
₿0
|
$1.65
₿0.000061
|
$1.58
₿0.000059
|
|
$160.48K
₿5.9
|
0 |
$0
₿0
|
|
|
| — |
|
$0.8467
₿0.000031
|
0.61 |
$0
₿0
|
$0.8585
₿0.000031
|
$0.8337
₿0.000031
|
|
$31.71K
₿1.17
|
0 |
$0
₿0
|
|
|
| — |
|
$0.02561
₿0.00000094
|
-0.58 |
$0
₿0
|
$0.02595
₿0.00000097
|
$0.02436
₿0.00000090
|
|
$3.16K
₿0.12
|
0 |
$0
₿0
|
|
|
| — |
|
$0.001812
₿0.000000066
|
-3.34 |
$0
₿0
|
$0.001926
₿0.000000072
|
$0.001753
₿0.000000065
|
|
$11.37K
₿0.42
|
0 |
$0
₿0
|
|
|
| — |
|
$0.002605
₿0.000000095
|
1.37 |
$0
₿0
|
$0.002627
₿0.000000097
|
$0.002479
₿0.000000092
|
|
$529.13
₿0.02
|
0 |
$0
₿0
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
- {{ link.label }} {{link}}