Top Near Protocol Ecosystem Coins by Market Capitalization

Discover Near Protocol Ecosystem Category Tokens Performance Metrics

Near Protocol Ecosystem (129)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$186.29B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$42B ₿849.82K	$191.76B ₿1.58M	$186.29B ₿1.58M
6	USDC USDC	$1 ₿0.000014	0.02	$78.4B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.52B ₿97.15K	$78.4B ₿474.09K	$78.4B ₿474.25K
16	Wrapped Bitcoin WBTC	$88,631 ₿1.00071	-1.54	$11.08B ₿155.34K	$90,294 ₿1.0029	$88,400 ₿0.99	$91.81M ₿4.38K	$11.08B ₿155.34K	$11.08B ₿155.34K
19	Chainlink LINK	$13.4 ₿0.00025	-2.49	$9.37B ₿147.73K	$13.78 ₿0.00025	$13.38 ₿0.00024	$333.67M ₿5.73K	$13.44B ₿251.62K	$9.37B ₿147.73K
23	WETH WETH	$3,094.22 ₿0.050	-0.38	$8.03B ₿0	$3,127.5 ₿0.051	$3,073.73 ₿0.050	$139.68M ₿32.34K	$8.03B ₿151.29K	$8.03B ₿0
27	Zcash ZEC	$404.42 ₿0.00039	-7.33	$6.63B ₿5.86K	$443.71 ₿0.00040	$401.37 ₿0.00038	$628.4M ₿470.48	$6.63B ₿8.23K	$6.63B ₿5.86K
37	Dai DAI	$1 ₿0.000014	0.05	$4.36B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$49.27M ₿4.63K	$4.36B ₿71.14K	$4.36B ₿71.14K
44	Uniswap UNI	$5.33 ₿0.00016	-2.15	$3.38B ₿120.73K	$5.56 ₿0.00016	$5.34 ₿0.00015	$178.95M ₿2.37K	$5.36B ₿160.17K	$3.38B ₿120.73K
47	Aave AAVE	$190.08 ₿0.0018	-3.94	$2.9B ₿27.26K	$198.29 ₿0.0018	$190.29 ₿0.0017	$250.36M ₿2.81K	$3.05B ₿29.47K	$2.9B ₿27.26K
57	NEAR Protocol NEAR	$1.6 ₿0.000099	-3.68	$2.05B ₿105.66K	$1.67 ₿0.00010	$1.59 ₿0.000099	$126.91M ₿8.91K	$2.05B ₿117.88K	$2.05B ₿105.66K
113	USDD USDD	$1 ₿0.000014	0.01*	$771.16M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.31M ₿73.99	$771.21M	$771.16M ₿10.71K
154	TrueUSD TUSD	$0.9968 ₿0.000014	0.04	$492.63M ₿7.28K	$0.9969 ₿0.000014	$0.996 ₿0.000014	$6.06M ₿694.9	$492.63M ₿7.28K	$492.63M ₿7.28K
169	The Graph GRT	$0.04012 ₿0.0000046	-4.50	$427.44M ₿44.46K	$0.04221 ₿0.0000049	$0.04001 ₿0.0000046	$14.62M ₿1.35K	$434.37M ₿50.71K	$427.44M ₿44.46K
172	Trust Wallet TWT	$0.9735 ₿0.000017	0.48	$406.46M ₿7.38K	$0.9914 ₿0.000018	$0.9622 ₿0.000017	$17.31M ₿283.36	$975.55M ₿17.71K	$406.46M ₿7.38K
184	Basic Attention BAT	$0.2557 ₿0.0000044	-8.29	$384.79M ₿6.64K	$0.2814 ₿0.0000047	$0.2559 ₿0.0000044	$31.99M ₿1.23K	$385.9M ₿6.67K	$384.79M ₿6.64K
201	The Sandbox SAND	$0.1272 ₿0.0000087	-4.22	$333.33M ₿19.71K	$0.1335 ₿0.0000091	$0.1269 ₿0.0000086	$23.51M ₿1.56K	$382.66M ₿26.26K	$333.33M ₿19.71K
229	Compound COMP	$29.29 ₿0.0010	-1.58	$283.79M ₿7K	$30.68 ₿0.0010	$29.13 ₿0.0010	$27.79M ₿632.52	$293.53M ₿10.21K	$283.79M ₿7K
234	Legacy Frax Dollar FRAX	$0.993 ₿0.000014	-0.04	$278.45M ₿9.54K	$0.9942 ₿0.000014	$0.9925 ₿0.000014	$1.39M ₿607.03	$278.45M ₿9.54K	$278.45M ₿9.54K
254	1INCH 1INCH	$0.167 ₿0.0000081	-4.36	$234.78M ₿9.3K	$0.176 ₿0.0000085	$0.1661 ₿0.0000080	$10.13M ₿675.32	$251.22M ₿12.17K	$234.78M ₿9.3K
305	Amp AMP	$0.002024 ₿0.00000013	-2.49	$170.8M ₿7.37K	$0.002076 ₿0.00000013	$0.002024 ₿0.00000012	$4.43M ₿218.59	$202.08M ₿13.06K	$170.8M ₿7.37K
324	Axelar AXL	$0.1453 ₿0.000019	6.57	$158.81M ₿12.44K	$0.1632 ₿0.000022	$0.1341 ₿0.000019	$37M ₿619.31	$179.16M ₿22.79K	$158.81M ₿12.44K
334	Synthetix SNX	$0.4429 ₿0.000055	-4.64	$152.69M ₿18.2K	$0.4662 ₿0.000059	$0.4425 ₿0.000055	$18.87M ₿676.8	$152.88M ₿18.23K	$152.69M ₿18.2K
379	yearn.finance YFI	$3,490.41 ₿0.12	-3.13	$122.57M ₿3.99K	$3,609.16 ₿0.12	$3,485.01 ₿0.11	$10.38M ₿614.29	$128.06M ₿4.39K	$122.57M ₿3.99K
478	Siacoin SC	$0.001546 ₿0.00000013	-3.32	$86.81M ₿7.7K	$0.001604 ₿0.00000013	$0.001536 ₿0.00000013	$2.77M ₿107.11	$96.4M ₿7.7K	$86.81M ₿7.7K
487	Sushi SUSHI	$0.3101 ₿0.000022	-4.88	$84.99M ₿4.28K	$0.3284 ₿0.000023	$0.3093 ₿0.000022	$9.17M ₿600.05	$89.56M ₿5.55K	$84.99M ₿4.28K
556	ICON ICX	$0.06187 ₿0.0000045	-4.86	$67.23M ₿4.47K	$0.06508 ₿0.0000047	$0.06182 ₿0.0000045	$1.31M ₿69.6	$68.26M ₿4.52K	$67.23M ₿4.47K
565	Api3 API3	$0.4638 ₿0.000045	-3.23	$64.5M ₿5.14K	$0.4864 ₿0.000047	$0.4624 ₿0.000045	$7.57M ₿308.44	$72.73M ₿5.98K	$64.5M ₿5.14K
585	Ontology ONT	$0.06471 ₿0.0000050	-3.99	$59.65M ₿4.5K	$0.06752 ₿0.0000051	$0.06477 ₿0.0000048	$2.74M ₿246.99	$64.9M ₿5K	$59.65M ₿4.5K
595	Band BAND	$0.3474 ₿0.000030	-3.11	$58.86M ₿4.29K	$0.3592 ₿0.000032	$0.3457 ₿0.000030	$3.25M ₿185.69	$58.93M ₿4.42K	$58.86M ₿4.29K
651	WOO WOO	$0.026 ₿0.0000058	-4.20	$49.47M ₿10.85K	$0.02726 ₿0.0000061	$0.02575 ₿0.0000058	$3.47M ₿352.03	$78.32M ₿13.1K	$49.47M ₿10.85K
680	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.01*	$46.04M ₿1.8K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$334.78K ₿20.99	$46.04M ₿1.8K	$46.04M ₿1.8K
712	Balancer BAL	$0.66 ₿0.000068	0.24	$42.63M ₿3.85K	$0.6745 ₿0.000071	$0.6556 ₿0.000068	$1.56M ₿131.23	$46.79M ₿4.3K	$42.63M ₿3.85K
818	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.28M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
832	Aurora AURORA	$0.05202 ₿0.0000045	-2.93	$34.54M ₿2K	$0.05412 ₿0.0000049	$0.05202 ₿0.0000045	$681.11K ₿23.52	$52.07M ₿4.53K	$34.54M ₿2K
909	Rainbow Bridged USDT (Near) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$0.9989 ₿0.000013	$24.26K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
1010	Coin98 C98	$0.02473 ₿0.0000059	-7.50	$24.82M ₿3.89K	$0.02692 ₿0.0000064	$0.0247 ₿0.0000058	$5.06M ₿403.72	$24.82M ₿5.3K	$24.82M ₿3.89K
1034	Huobi HT	$0.2194 ₿0.000011	-2.24	$24M ₿1.84K	$0.2271 ₿0.000012	$0.2155 ₿0.000011	$12.97K ₿27.72	$24M ₿2.32K	$24M ₿1.84K
1090	Alchemix ALCX	$8.75 ₿0.00056	-3.91	$21.97M ₿1.22K	$9.12 ₿0.00058	$8.75 ₿0.00049	$1.22M ₿419.86	$27.12M ₿1.62K	$21.97M ₿1.22K
1145	DODO DODO	$0.01967 ₿0.0000032	-3.76	$19.77M ₿2.15K	$0.02048 ₿0.0000034	$0.01966 ₿0.0000032	$2.16M ₿187.8	$19.77M ₿3.26K	$19.77M ₿2.15K
1170	Ampleforth Governance FORTH	$1.64 ₿0.000082	-4.62	$18.95M ₿874.38	$1.73 ₿0.000086	$1.65 ₿0.000082	$1.31M ₿55.33	$25.2M ₿1.27K	$18.95M ₿874.38
1184	Rainbow Bridged USDC (Near) USDC.E	$1 ₿0.000014	0.03	$18.47M ₿0	$1.01 ₿0.	$0.9972 ₿0.	$7.79K ₿0	$18.47M	$18.47M ₿0
1224	Ampleforth AMPL	$1.21 ₿0.000017	-0.99	$17.05M ₿3.82K	$1.23 ₿0.000017	$1.21 ₿0.000016	$12.1K ₿14.1	$18.36M ₿4.46K	$17.05M ₿3.82K
1426	Gitcoin GTC	$0.1303 ₿0.000025	-6.05	$12.6M ₿1.58K	$0.1387 ₿0.000027	$0.1301 ₿0.000025	$880.43K ₿124.59	$13.07M ₿2.59K	$12.6M ₿1.58K
1463	TruFin Staked NEAR TRUNEAR	$1.76	-3.57	$11.97M	$1.84	$1.76	$325.62	$11.97M	$11.97M
1552	SWEAT SWEAT	$0.001397 ₿0.00000016	-1.39	$10.58M ₿1.28K	$0.001444 ₿0.00000017	$0.001395 ₿0.00000016	$1.29M ₿109.19	$27.92M ₿3.55K	$10.58M ₿1.28K
1894	Balanced Dollars BNUSD	$0.9989 ₿0.000011	0.27	$6.54M ₿46.78	$1.11 ₿0.000011	$0.9913 ₿0.000011	$27.63K ₿1.06	$6.54M ₿235.23	$6.54M ₿46.78
1945	Ren REN	$0.006135 ₿0.0000013	-0.79	$6.15M ₿1.37K	$0.006274 ₿0.0000014	$0.006073 ₿0.0000013	$776.2K ₿273.18	$6.15M ₿1.37K	$6.15M ₿1.37K
1975	Ref Finance REF	$0.06205 ₿0.0000065	-2.27	$5.96M ₿212.68	$0.06401 ₿0.0000071	$0.06151 ₿0.0000064	$6.53 ₿0.23	$6.21M ₿657.61	$5.96M ₿212.68
2017	PublicAI PUBLIC	$0.02791	-1.20	$5.58M	$0.02827	$0.02783	$809.66K	$27.88M	$5.58M
2044	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9881	-0.63	$5.42M	$0.9987	$0.9857	$59.7K	$5.42M	$5.42M
2045	NEAR Intents Bridged BTC BTC	$88,738 ₿1	-1.64	$5.42M	$90,480 ₿1	$88,753 ₿1	$7.07M	$5.42M	$5.42M
2262	NEAR Intents Bridged USDC USDC	$1	0.09	$4.2M	$1.01	$0.9946	$9.73M	$4.2M	$4.2M
2505	NEAR Intents Bridged ETH ETH	$3,092.99	-0.39	$3.31M	$3,123.17	$3,073.35	$3.12M	$3.31M	$3.31M
2528	ANGLE ANGLE	$0.01598 ₿0.0000015	3.68	$3.22M ₿317.7	$0.01598 ₿0.0000018	$0.0149 ₿0.0000013	$36.46 ₿8.18	$15.99M ₿1.58K	$3.22M ₿317.7
2570	RHEA RHEA	$0.0156	-5.49	$3.12M	$0.01654	$0.01549	$3.73M	$15.6M	$3.12M
2614	Omnity Convertible Token OCT	$0.02995 ₿0.0000057	-4.33	$3.01M ₿454.85	$0.03149 ₿0.0000060	$0.02992 ₿0.0000055	$66.99K ₿7.77	$3.01M ₿577.89	$3.01M ₿454.85
2666	Cream CREAM	$1.22 ₿0.00069	-0.58	$2.84M ₿530.76	$1.24 ₿0.00070	$1.21 ₿0.00053	$144.94 ₿588.78	$3.58M ₿6.23K	$2.84M ₿530.76
2738	Flux Protocol FLX	$0.009781 ₿0.0000027	-2.11	$2.63M ₿730.13	$0.009994 ₿0.0000027	$0.009781 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2878	Somnium Space CUBEs CUBE	$0.154 ₿0.000016	3.14	$2.29M ₿245.61	$0.154 ₿0.000016	$0.1483 ₿0.000016	$3.76K ₿0.91	$6.17M ₿662.78	$2.29M ₿245.61
2959	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.03	$2.13M	$1	$0.9966	$5.64K	$2.13M	$2.13M
3278	JAMBO JAMBO	$0.001563	-7.11	$1.56M	$0.001695	$0.001556	$7.65K	$1.56M	$1.56M
3301	USMeme USM	$0.0000155	-0.06	$1.54M	$0.00001595 ₿0.	$0.00001529 ₿0.	$385.33 ₿0	$1.54M	$1.54M
3324	Allbridge ABR	$0.07362 ₿0.0000055	0.88	$1.5M ₿54.31	$0.07401 ₿0.0000058	$0.07283 ₿0.0000052	$74.35 ₿0.33	$7.12M ₿541.97	$1.5M ₿54.31
3368	NEAR Intents Bridged USDT USDT	$1	0.05	$1.45M	$1	$0.9959	$18.25M	$1.45M	$1.45M
3397	Forgive Me Father $PURGE	$0.001755	-3.79	$1.41M	$0.001836	$0.001752	$66.48	$1.41M	$1.41M
4045	NEAR Intents Bridged SOL SOL	$130.22	-1.55	$808.27K	$133.38	$130.29	$2.13M	$808.27K	$808.27K
4279	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01183 ₿0.00000013	$0.01078 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4580	Black Dragon BLACKDRAGON	$0.000000006738 ₿0.0000000000014	-3.88	$523.76K ₿113.21	$0.000000007199 ₿0.0000000000016	$0.000000006659 ₿0.0000000000014	$8.07K ₿1.4	$523.76K ₿113.21	$523.76K ₿113.21
4955	HAPI HAPI	$0.5441 ₿0.00037	-2.83	$398.54K ₿266.25	$0.5847 ₿0.00039	$0.5405 ₿0.00036	$1.02K ₿6.87	$408.63K ₿273.17	$398.54K ₿266.25
5662	Shitzu SHITZU	$0.00081 ₿0.000000018	-3.88	$248.11K ₿0	$0.0008455 ₿0.000000021	$0.0008038 ₿0.000000018	$460.33 ₿0.06	$248.11K ₿10.59	$248.11K ₿0
6261	BoringDAO BORING	$0.00009744 ₿0.000000060	-1.43	$166.49K ₿95.49	$0.00009895 ₿0.000000061	$0.00009678 ₿0.000000058	$111.85 ₿9.16	$166.49K ₿95.49	$166.49K ₿95.49
6468	Intellex ITLX	$0.0006804	-4.37	$146.42K	$0.0007158	$0.0006791	$10.96	$683.45K	$146.42K
7262	Allbridge Bridged SOL (Near Protocol) SOL	$134.02	0.25	$88.99K	$134.19	$132.65	$101.81	$88.99K	$88.99K
7275	Sender AI ASI	$0.001893	5.68	$88.39K	$0.001912	$0.001777	$113.85K	$1.83M	$88.39K
7635	Aurigami PLY	$0.00001739 ₿0.0000000080	-0.87	$71.77K ₿31.18	$0.0000176 ₿0.0000000086	$0.00001724 ₿0.0000000077	$7.92 ₿0.19	$173.91K ₿80.6	$71.77K ₿31.18
7838	Pickle Finance PICKLE	$0.03698 ₿0.000028	5.09	$64.42K ₿40.57	$2.63 ₿0.000029	$2.33 ₿0.000026	$9.3 ₿0.82	$129.05K ₿94.4	$64.42K ₿40.57
7910	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02623 ₿0.00000029	$0.02434 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
8574	NearKat KAT	$0.00004092	-3.50	$40.94K	$0.00004267 ₿0.	$0.00004073 ₿0.	$4.46 ₿0	$40.94K	$40.94K
9090	Lonk LONK	$0.00000009051 ₿0.00000000014	-3.74	$30.21K ₿49.21	$0.00000009457 ₿0.00000000016	$0.00000009023 ₿0.00000000014	$14.17 ₿0.58	$34.21K ₿55.71	$30.21K ₿49.21
9539	Baked BAKED	$0.0003382 ₿0.000000024	-0.52	$23.67K ₿1.72	$0.0003446 ₿0.000000024	$0.0003336 ₿0.000000023	$11.53K ₿0.31	$101.72K ₿7.39	$23.67K ₿1.72
9679	Trisolaris TRI	$0.00006203 ₿0.000000061	-2.00	$22.15K ₿14.4	$0.00006362 ₿0.000000064	$0.0000619 ₿0.000000060	$132.77 ₿0.25	$32.36K ₿10.17	$22.15K ₿14.4
9886	WannaSwap WANNA	$0.0001968 ₿0.000000014	-3.02	$19.61K ₿1.45	$0.0002036 ₿0.000000015	$0.0001952 ₿0.000000014	$59.86 ₿0.01	$19.8K ₿0.58	$19.61K ₿1.45
10332	Pad.Fi PAD	$0.0004883 ₿0.00000022	-2.91	$15.76K ₿7.57	$0.0005047 ₿0.00000023	$0.000487 ₿0.00000022	$15.99 ₿0.02	$73.19K ₿33.32	$15.76K ₿7.57
—	Rainbow Bridged WETH (Near Protocol) WETH	$3,303.62	0	$0	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$0	$0
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,422.16 ₿0.049	3.87	$0 ₿45.73K	$1,426.36 ₿0.	$1,363.66 ₿0.	$399.26K ₿0	$196.61M ₿48.35K	$0 ₿45.73K
—	Meta Pool DAO MPDAO	$0.01462 ₿0.00000043	-1.60	$0 ₿0	$0.01537 ₿0.	$0.01447 ₿0.	$1.49K ₿0	$14.62M ₿430.49	$0 ₿0
—	Staked NEAR STNEAR	$2.33 ₿0.00012	-3.68	$0 ₿0	$2.43 ₿0.	$2.32 ₿0.	$3.19K ₿0	$0	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	0	$0 ₿33.29	$0 ₿0.	$0 ₿0.	$24.5 ₿0	$2.95M ₿33.28	$0 ₿33.29
—	Inite INIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BocaChica CHICA	$0.00003983	0	$0	$0 ₿0.	$0 ₿0.	$870 ₿0	$1.06K	$0
—	NEAT NEAT	$0.0007199 ₿0.0000013	-1.92	$0 ₿0	$0.000734 ₿0.	$0.0007196 ₿0.	$6.09 ₿0	$30.24K ₿57.22	$0 ₿0
—	Pembrock PEM	$0.00012 ₿0.000000027	1.32	$0 ₿0	$0.000121 ₿0.	$0.0001169 ₿0.	$3.47 ₿0	$0	$0 ₿0
—	Bridged WBTC WBTC	$81,723	-0.73	$0	$82,880 ₿0.	$81,714 ₿0.	$4.89 ₿0	$0	$0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.	$0.02035 ₿0.	$322.33K ₿0	$2.06M ₿79.64	$370.84K ₿14.34
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$10.49K ₿1.41	$0 ₿0
—	Curio Governance Token CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
—	Coreto COR	$0.00003537 ₿0.000000030	0	$14.58K ₿5.74	$0 ₿0.	$0 ₿0.	$180.7 ₿0	$16.35K ₿15.02	$14.58K ₿5.74
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}