Principales monedas Ecosistema de Near Protocol por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Near Protocol

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción	Favoritos

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado

3	Tether USDT	$0.9991 ₿0.000015	-0.03	$179.97B ₿2.84M	$0.9995 ₿0.	$0.999 ₿0.	$26.11B ₿0	$185.43B ₿2.93M	$179.97B ₿2.84M
6	USD Coin USDC	$0.9997 ₿0.000015	-0.02	$71.52B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$5.9B ₿0	$71.53B ₿1.13M	$71.52B ₿1.13M
16	ChainLink LINK	$11.55 ₿0.00012	-1.07	$8.85B ₿95.53K	$11.93 ₿0.	$11.48 ₿0.	$308.78M ₿0	$11.55B ₿127.7K	$8.85B ₿95.53K
21	Near NEAR	$4.32 ₿0.000031	-3.87	$5.66B ₿40.87K	$4.56 ₿0.	$4.31 ₿0.	$393.23M ₿0	$5.66B ₿40.87K	$5.66B ₿40.87K
25	Uniswap UNI	$7.19 ₿0.000057	2.02	$4.48B ₿35.55K	$7.39 ₿0.	$7.02 ₿0.	$452.04M ₿0	$6.37B ₿51.13K	$4.48B ₿35.55K
45	Aave AAVE	$135.64 ₿0.0015	0.74	$2.09B ₿23.31K	$140.71 ₿0.	$133.29 ₿0.	$201.67M ₿0	$2.17B ₿24.57K	$2.09B ₿23.31K
158	The Graph GRT	$0.02019 ₿0.00000027	-2.27	$221.02M ₿2.94K	$0.02065 ₿0.	$0.02008 ₿0.	$5.05M ₿0	$234.59M ₿2.94K	$221.02M ₿2.94K
166	Basic Attention Token BAT	$0.1372 ₿0.0000012	-0.72	$205.25M ₿1.87K	$0.1448 ₿0.	$0.1368 ₿0.	$15.64M ₿0	$205.84M ₿1.88K	$205.25M ₿1.87K
168	Compound Governance Token COMP	$20.51 ₿0.00026	-1.60	$205.12M ₿2.54K	$20.84 ₿0.	$20.28 ₿0.	$9.45M ₿0	$205.12M ₿2.63K	$205.12M ₿2.54K
262	Synthetix Network Token SNX	$0.1834 ₿0.0000036	-0.93	$106.56M ₿2.1K	$0.1859 ₿0.	$0.1821 ₿0.	$4M ₿0	$106.64M ₿2.1K	$106.56M ₿2.1K
342	yearn.finance YFI	$2,008.2 ₿0.032	4.24	$72.07M ₿1.17K	$2,090.53 ₿0.	$1,904.19 ₿0.	$6.29M ₿0	$73.65M ₿1.2K	$72.07M ₿1.17K
380	AMP Token AMP	$0.000691 ₿0.0000000066	0.77	$62.06M ₿599.02	$0.0007816 ₿0.	$0.0006842 ₿0.	$14.98M ₿0	$68.93M ₿665.33	$62.06M ₿599.02
413	Sushi SUSHI	$0.1936 ₿0.0000025	-0.56	$55.54M ₿693.26	$0.1957 ₿0.	$0.1924 ₿0.	$2.65M ₿0	$56.46M ₿740.25	$55.54M ₿693.26
590	Gemini Dollar GUSD	$0.9986 ₿0.000015	-0.09	$35.55M ₿597.57	$1 ₿0.	$0.9973 ₿0.	$159.07K ₿0	$35.55M ₿597.57	$35.55M ₿597.57
601	Aurora AURORA	$0.04619 ₿0.00000030	1.09	$34.55M ₿222.26	$0.04621 ₿0.	$0.04568 ₿0.	$266.34K ₿0	$46.17M ₿308.42	$34.55M ₿222.26
781	Quantus QTC	$72.29	-2.06	$22.93M	$74.15 ₿0.	$71.68 ₿0.	$671.97K ₿0	$417.21M	$22.93M
787	RHEA RHEA	$0.05459 ₿0.00000019	12.74	$22.58M ₿79	$0.05475 ₿0.	$0.04771 ₿0.	$895.79K ₿0	$54.55M ₿198.7	$22.58M ₿79
788	DODO DODO	$0.02256 ₿0.00000030	-4.20	$22.57M ₿302.33	$0.02467 ₿0.	$0.02226 ₿0.	$9.4M ₿0	$22.57M ₿302.33	$22.57M ₿302.33
802	WOO Network WOO	$0.01159 ₿0.00000018	0.83	$21.88M ₿354.86	$0.0117 ₿0.	$0.01132 ₿0.	$2.45M ₿0	$21.88M ₿354.86	$21.88M ₿354.86
829	Gitcoin GTC	$0.2357 ₿0.0000010	2.53	$20.63M ₿95.27	$0.2561 ₿0.	$0.2193 ₿0.	$22.69M ₿0	$23.58M ₿108.89	$20.63M ₿95.27
1005	Huobi Token HT	$0.1359 ₿0.0000012	-0.44	$14.87M ₿135.14	$0.1372 ₿0.	$0.1325 ₿0.	$894.05 ₿0	$14.87M ₿135.14	$14.87M ₿135.14
1061	Celo Dollar USDM	$1.01 ₿0.000015	0.24	$13.53M ₿212.63	$1.01 ₿0.	$0.982 ₿0.	$26.74K ₿0	$13.53M ₿212.63	$13.53M ₿212.63
1276	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1366	SODAX SODA	$0.00798 ₿0.00000039	0.67	$8.61M ₿425.77	$0.008095 ₿0.	$0.007913 ₿0.	$10.26K ₿0	$11.96M ₿591.39	$8.61M ₿425.77
1368	Balancer BAL	$0.1226 ₿0.0000014	1.45	$8.57M ₿96.14	$0.1254 ₿0.	$0.1209 ₿0.	$173.72K ₿0	$8.88M ₿107.74	$8.57M ₿96.14
1456	Ref Finance REF	$0.07682 ₿0.00000072	-3.77	$7.37M ₿69.15	$0.08007 ₿0.	$0.07682 ₿0.	$19.69 ₿0	$7.68M ₿72.03	$7.37M ₿69.15
2164	REN REN	$0.002697 ₿0.000000048	-1.84	$2.7M ₿48.81	$0.002748 ₿0.	$0.002568 ₿0.	$174.99K ₿0	$2.7M ₿48.81	$2.7M ₿48.81
2280	Ampleforth AMPL	$1.26 ₿0.000020	0.96	$2.33M ₿58.89	$1.35 ₿0.	$1.24 ₿0.	$1.81K ₿0	$2.49M ₿62.86	$2.33M ₿58.89
2726	NEARLY NEARLY	$0.001528	1.89	$1.43M	$0.001614	$0.001477	$8.82K	$1.43M	$1.43M
2769	Cream CREAM	$0.4822 ₿0.0000073	1.90	$1.37M ₿17.03	$0.4822 ₿0.	$0.4733 ₿0.	$139.08 ₿0	$1.41M ₿21.48	$1.37M ₿17.03
2987	SWEAT SWEAT	$0.0000815 ₿0.0000000072	10.06	$1.11M ₿62.38	$0.0001089 ₿0.	$0.00006886 ₿0.	$50.46K ₿0	$1.6M ₿143.94	$1.11M ₿62.38
3112	HOOT $HOOT	$0.0014	-3.49	$980.07K	$0.001569	$0.0014	$9.82K	$1.4M	$980.07K
3138	UWON UWON	$0.0946 ₿0.0000012	-4.03	$946.05K ₿12.42	$0.09882 ₿0.	$0.09404 ₿0.	$18.88 ₿0	$946.05K ₿12.42	$946.05K ₿12.42
3223	PublicAI PUBLIC	$0.004365 ₿0.000000080	-2.35	$872.97K ₿16.14	$0.004472 ₿0.	$0.004364 ₿0.	$109.05K ₿0	$4.36M ₿80.68	$872.97K ₿16.14
3360	Forgive Me Father $PURGE	$0.0009575 ₿0.000000012	-4.52	$766.05K ₿10.09	$0.001005 ₿0.	$0.0009575 ₿0.	$53.03 ₿0	$766.05K ₿10.09	$766.05K ₿10.09
3587	NPRO NPRO	$0.2832 ₿0.0000045	-11.16	$629.34K ₿7.8	$0.3219 ₿0.	$0.2832 ₿0.	$39.38K ₿0	$2.83M ₿45.78	$629.34K ₿7.8
3741	Black Dragon BLACKDRAGON	$0.000000007026 ₿0.00000000000010	4.80	$545.29K ₿7.96	$0.000000007139 ₿0.	$0.00000000656 ₿0.	$57.63K ₿0	$545.29K ₿7.96	$545.29K ₿7.96
3770	Allbridge ABR0	$0.02611 ₿0.00000081	0	$533.82K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.54M ₿79.92	$533.82K ₿16.72
3818	Shitzu SHITZU	$0.001682 ₿0.000000014	-3.11	$515.4K ₿4.44	$0.00179 ₿0.	$0.001672 ₿0.	$18.57K ₿0	$515.4K ₿4.44	$515.4K ₿4.44
4742	JAMBO JAMBO	$0.0002498 ₿0.0000000041	-4.75	$249.8K ₿4.13	$0.0002632 ₿0.	$0.0002498 ₿0.	$1.85K ₿0	$249.8K ₿4.13	$249.8K ₿4.13
5485	Hapi HAPI	$0.1915 ₿0.0000034	0.23	$157.28K ₿2.88	$0.1932 ₿0.	$0.1871 ₿0.	$74.95 ₿0	$157.28K ₿2.88	$157.28K ₿2.88
5590	Aurigami PLY	$0.00003591 ₿0.00000000029	-3.92	$148.18K ₿1.2	$0.00003749 ₿0.	$0.00003589 ₿0.	$8.92 ₿0	$359.08K ₿2.9	$148.18K ₿1.2
5729	Intellex ITLX	$0.0006359 ₿0.0000000058	0	$136.24K ₿1.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$635.92K ₿5.86	$136.24K ₿1.26
5772	NEKO NEKO	$0.0000133 ₿0.000000000056	0.50	$133.09K ₿0.57	$0.00001349 ₿0.	$0.00001324 ₿0.	$692.9 ₿0	$133.09K ₿0.57	$133.09K ₿0.57
6139	NearKat KAT	$0.0001068 ₿0.00000000076	3.82	$106.84K ₿0.76	$0.0001096 ₿0.	$0.00009959 ₿0.	$1.2K ₿0	$106.84K ₿0.76	$106.84K ₿0.76
6184	Singularity is NEAR SINGULARTY	$0.0001043	-11.76	$104.36K	$0.0001186	$0.0001043	$950.88	$104.36K	$104.36K
7158	NEAR INU NINU	$0.00006433	-4.62	$62.33K	$0.00006765	$0.00006433	$10.76	$62.33K	$62.33K
7254	Quantus Cat QCAT	$0.00006081	21.46	$60.01K	$0.00006034	$0.00004802	$2.1K	$60.01K	$60.01K
7300	Lonk LONK	$0.0000001768 ₿0.0000000000015	-4.01	$58.82K ₿0.52	$0.0000001848 ₿0.	$0.0000001768 ₿0.	$78.58 ₿0	$66.59K ₿0.58	$58.82K ₿0.52
7692	RuneMine MINE	$0.00009773 ₿0.0000000016	0	$48.87K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.87K ₿0.83	$48.87K ₿0.83
9022	neartrade.lol TRADE	$0.00002879	-8.54	$27.46K	$0.00003147	$0.00002879	$252.84	$27.46K	$27.46K
9872	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
10962	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
15023	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16249	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.00668 ₿0.000000082	-3.92	$0 ₿0	$0.00711 ₿0.	$0.006674 ₿0.	$147.22 ₿0	$6.68M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.01026 ₿0.000000094	-0.87	$0 ₿0	$0.01046 ₿0.	$0.01018 ₿0.	$633.89 ₿0	$1.03M ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.01 ₿0.00000013	0.84	$0 ₿0	$0.01002 ₿0.	$0.009926 ₿0.	$42.51 ₿0	$21.98K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$4.53 ₿0.000016	-7.55	$0 ₿0	$4.91 ₿0.	$4.53 ₿0.	$2.75 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01685 ₿0.00000061	-0.55	$0 ₿0	$0.01711 ₿0.	$0.01602 ₿0.	$318.32 ₿0	$163.45K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema de Near Protocol (80)