Principales monedas Ecosistema de Near Protocol por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Near Protocol

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción	Favoritos

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado

3	Tether USDT	$0.999 ₿0.000015	-0.05	$179.94B ₿2.84M	$0.9995 ₿0.	$0.9989 ₿0.	$28.61B ₿0	$185.4B ₿2.93M	$179.94B ₿2.84M
6	USD Coin USDC	$0.9996 ₿0.000015	-0.04	$71.47B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$7.09B ₿0	$71.48B ₿1.13M	$71.47B ₿1.13M
16	ChainLink LINK	$11.37 ₿0.00012	-2.01	$8.71B ₿95.53K	$11.84 ₿0.	$11.24 ₿0.	$274.93M ₿0	$11.36B ₿127.7K	$8.71B ₿95.53K
21	Near NEAR	$4.31 ₿0.000031	-2.76	$5.65B ₿40.87K	$4.44 ₿0.	$4.23 ₿0.	$375.55M ₿0	$5.65B ₿40.87K	$5.65B ₿40.87K
22	Uniswap UNI	$7.24 ₿0.000057	1.85	$4.52B ₿35.55K	$7.39 ₿0.	$7.02 ₿0.	$469.71M ₿0	$6.42B ₿51.13K	$4.52B ₿35.55K
45	Aave AAVE	$135.91 ₿0.0015	-0.20	$2.1B ₿23.31K	$140.71 ₿0.	$133.19 ₿0.	$222.69M ₿0	$2.17B ₿24.57K	$2.1B ₿23.31K
158	The Graph GRT	$0.02009 ₿0.00000027	-0.91	$219.79M ₿2.94K	$0.02049 ₿0.	$0.01988 ₿0.	$5.52M ₿0	$233.28M ₿2.94K	$219.79M ₿2.94K
166	Compound Governance Token COMP	$20.39 ₿0.00026	-0.46	$203.88M ₿2.54K	$20.84 ₿0.	$20.25 ₿0.	$10.6M ₿0	$203.88M ₿2.63K	$203.88M ₿2.54K
169	Basic Attention Token BAT	$0.1346 ₿0.0000012	-3.88	$201.33M ₿1.87K	$0.1425 ₿0.	$0.135 ₿0.	$10.91M ₿0	$201.9M ₿1.88K	$201.33M ₿1.87K
265	Synthetix Network Token SNX	$0.1805 ₿0.0000036	-1.37	$104.91M ₿2.1K	$0.1859 ₿0.	$0.1789 ₿0.	$4.15M ₿0	$104.99M ₿2.1K	$104.91M ₿2.1K
348	yearn.finance YFI	$1,970.15 ₿0.032	1.53	$70.69M ₿1.17K	$2,090.53 ₿0.	$1,945.17 ₿0.	$6.74M ₿0	$72.24M ₿1.2K	$70.69M ₿1.17K
386	AMP Token AMP	$0.0006722 ₿0.0000000066	-3.75	$60.35M ₿599.02	$0.0007281 ₿0.	$0.000658 ₿0.	$7.39M ₿0	$67.03M ₿665.33	$60.35M ₿599.02
413	Sushi SUSHI	$0.1928 ₿0.0000025	-0.13	$55.31M ₿693.26	$0.1957 ₿0.	$0.1908 ₿0.	$2.48M ₿0	$56.23M ₿740.25	$55.31M ₿693.26
588	Gemini Dollar GUSD	$0.9985 ₿0.000015	0.08	$35.55M ₿597.57	$1 ₿0.	$0.9977 ₿0.	$52.4K ₿0	$35.55M ₿597.57	$35.55M ₿597.57
608	Aurora AURORA	$0.046 ₿0.00000030	-0.18	$34.42M ₿222.26	$0.04621 ₿0.	$0.04596 ₿0.	$256.89K ₿0	$45.99M ₿308.42	$34.42M ₿222.26
781	RHEA RHEA	$0.05485 ₿0.00000019	11.96	$22.69M ₿79	$0.05476 ₿0.	$0.04896 ₿0.	$832.69K ₿0	$54.81M ₿198.7	$22.69M ₿79
784	Quantus QTC	$70.83	-3.44	$22.51M	$73.71 ₿0.	$70.57 ₿0.	$832.88K ₿0	$408.75M	$22.51M
794	DODO DODO	$0.02228 ₿0.00000030	-3.83	$22.28M ₿302.33	$0.02318 ₿0.	$0.02215 ₿0.	$8.01M ₿0	$22.28M ₿302.33	$22.28M ₿302.33
802	WOO Network WOO	$0.01157 ₿0.00000018	0.19	$21.87M ₿354.86	$0.01173 ₿0.	$0.01132 ₿0.	$2.37M ₿0	$21.87M ₿354.86	$21.87M ₿354.86
854	Gitcoin GTC	$0.2257 ₿0.0000010	0.19	$19.74M ₿95.27	$0.2561 ₿0.	$0.2209 ₿0.	$22.92M ₿0	$22.56M ₿108.89	$19.74M ₿95.27
1013	Huobi Token HT	$0.1353 ₿0.0000012	0.34	$14.81M ₿135.14	$0.136 ₿0.	$0.1325 ₿0.	$763.59 ₿0	$14.81M ₿135.14	$14.81M ₿135.14
1061	Celo Dollar USDM	$1 ₿0.000015	0.44	$13.46M ₿212.63	$1.01 ₿0.	$0.9898 ₿0.	$24.72K ₿0	$13.46M ₿212.63	$13.46M ₿212.63
1275	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1364	SODAX SODA	$0.008018 ₿0.00000039	0.93	$8.65M ₿425.77	$0.008537 ₿0.	$0.007913 ₿0.	$13.21K ₿0	$12.02M ₿591.39	$8.65M ₿425.77
1368	Balancer BAL	$0.123 ₿0.0000014	0.18	$8.59M ₿96.14	$0.1245 ₿0.	$0.1201 ₿0.	$181.72K ₿0	$8.91M ₿107.74	$8.59M ₿96.14
1456	Ref Finance REF	$0.07647 ₿0.00000072	-1.94	$7.34M ₿69.15	$0.07799 ₿0.	$0.07493 ₿0.	$24.41 ₿0	$7.65M ₿72.03	$7.34M ₿69.15
2196	REN REN	$0.002577 ₿0.000000048	-1.94	$2.58M ₿48.81	$0.002746 ₿0.	$0.002568 ₿0.	$171.27K ₿0	$2.58M ₿48.81	$2.58M ₿48.81
2288	Ampleforth AMPL	$1.25 ₿0.000020	0.17	$2.32M ₿58.89	$1.35 ₿0.	$1.25 ₿0.	$3.13K ₿0	$2.47M ₿62.86	$2.32M ₿58.89
2775	Cream CREAM	$0.4805 ₿0.0000073	0.94	$1.36M ₿17.03	$0.4823 ₿0.	$0.4715 ₿0.	$262.52 ₿0	$1.41M ₿21.48	$1.36M ₿17.03
2776	NEARLY NEARLY	$0.00145	-9.63	$1.36M	$0.001614	$0.001372	$10.38K	$1.36M	$1.36M
3063	SWEAT SWEAT	$0.00007477 ₿0.0000000072	3.58	$1.02M ₿62.38	$0.0001089 ₿0.	$0.00006886 ₿0.	$57.05K ₿0	$1.47M ₿143.94	$1.02M ₿62.38
3107	HOOT $HOOT	$0.001401	-8.12	$980.78K	$0.001525	$0.001374	$6.08K	$1.4M	$980.78K
3142	UWON UWON	$0.09432 ₿0.0000012	-2.59	$943.24K ₿12.42	$0.09683 ₿0.	$0.09243 ₿0.	$22.82 ₿0	$943.24K ₿12.42	$943.24K ₿12.42
3219	PublicAI PUBLIC	$0.004379 ₿0.000000080	-1.34	$876.12K ₿16.14	$0.004472 ₿0.	$0.004318 ₿0.	$57.98K ₿0	$4.38M ₿80.68	$876.12K ₿16.14
3351	Forgive Me Father $PURGE	$0.0009608 ₿0.000000012	-1.94	$768.68K ₿10.09	$0.0009799 ₿0.	$0.0009414 ₿0.	$59.91 ₿0	$768.68K ₿10.09	$768.68K ₿10.09
3573	NPRO NPRO	$0.2857 ₿0.0000045	-1.19	$634.98K ₿7.8	$0.2891 ₿0.	$0.2787 ₿0.	$4.82K ₿0	$2.86M ₿45.78	$634.98K ₿7.8
3742	Black Dragon BLACKDRAGON	$0.000000007052 ₿0.00000000000010	3.82	$547.22K ₿7.96	$0.000000007185 ₿0.	$0.00000000667 ₿0.	$27.11K ₿0	$547.22K ₿7.96	$547.22K ₿7.96
3770	Allbridge ABR0	$0.02611 ₿0.00000081	0	$533.82K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.54M ₿79.92	$533.82K ₿16.72
3809	Shitzu SHITZU	$0.001698 ₿0.000000014	-0.24	$520.05K ₿4.44	$0.001705 ₿0.	$0.001609 ₿0.	$556.91 ₿0	$520.05K ₿4.44	$520.05K ₿4.44
4738	JAMBO JAMBO	$0.0002506 ₿0.0000000041	-1.81	$250.6K ₿4.13	$0.0002552 ₿0.	$0.0002453 ₿0.	$86.64 ₿0	$250.6K ₿4.13	$250.6K ₿4.13
5467	Hapi HAPI	$0.1938 ₿0.0000034	0.64	$159.26K ₿2.88	$0.1939 ₿0.	$0.1871 ₿0.	$20.33 ₿0	$159.26K ₿2.88	$159.26K ₿2.88
5588	Aurigami PLY	$0.00003605 ₿0.00000000029	0	$148.82K ₿1.2	$0.00003623 ₿0.	$0.00003532 ₿0.	$26.52 ₿0	$360.63K ₿2.9	$148.82K ₿1.2
5626	Intellex ITLX	$0.000683 ₿0.0000000058	0	$146.32K ₿1.26	$0.0006831 ₿0.	$0.0006693 ₿0.	$640.05 ₿0	$683.01K ₿5.86	$146.32K ₿1.26
5776	NEKO NEKO	$0.00001331 ₿0.000000000056	-0.52	$133.21K ₿0.57	$0.00001349 ₿0.	$0.00001316 ₿0.	$148.89 ₿0	$133.21K ₿0.57	$133.21K ₿0.57
6100	NearKat KAT	$0.0001091 ₿0.00000000076	-0.22	$109.16K ₿0.76	$0.0001094 ₿0.	$0.000105 ₿0.	$120.81 ₿0	$109.16K ₿0.76	$109.16K ₿0.76
6241	Singularity is NEAR SINGULARTY	$0.0001012	0	$101.22K	$0.0001137	$0.0000916	$2.92K	$101.22K	$101.22K
7062	Quantus Cat QCAT	$0.00006703	34.90	$66.13K	$0.00006899	$0.00004804	$2.97K	$66.13K	$66.13K
7153	NEAR INU NINU	$0.00006449	-2.10	$62.48K	$0.00006587	$0.0000632	$16.15	$62.48K	$62.48K
7306	Lonk LONK	$0.0000001762 ₿0.0000000000015	-2.02	$58.61K ₿0.52	$0.0000001798 ₿0.	$0.0000001726 ₿0.	$22.02 ₿0	$66.35K ₿0.58	$58.61K ₿0.52
7687	RuneMine MINE	$0.00009773 ₿0.0000000016	0	$48.87K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.87K ₿0.83	$48.87K ₿0.83
8981	neartrade.lol TRADE	$0.00002909	-4.00	$27.75K	$0.0000303	$0.0000283	$296.69	$27.75K	$27.75K
9869	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
10949	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
15013	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16249	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006098 ₿0.000000082	-11.76	$0 ₿0	$0.0069 ₿0.	$0.005829 ₿0.	$810.11 ₿0	$6.1M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.01016 ₿0.000000094	-2.90	$0 ₿0	$0.01046 ₿0.	$0.01015 ₿0.	$674.04 ₿0	$1.02M ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.01005 ₿0.00000013	0.67	$0 ₿0	$0.01006 ₿0.	$0.009862 ₿0.	$93.65 ₿0	$22.09K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$4.54 ₿0.000016	-3.51	$0 ₿0	$4.79 ₿0.	$4.45 ₿0.	$1.41 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01626 ₿0.00000061	-2.69	$0 ₿0	$0.01701 ₿0.	$0.01594 ₿0.	$311.12 ₿0	$157.74K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema de Near Protocol (80)