Principales monedas Ecosistema de Near Protocol por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Near Protocol

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción	Favoritos

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado

3	Tether USDT	$0.999 ₿0.000015	-0.05	$179.95B ₿2.84M	$0.9995 ₿0.	$0.999 ₿0.	$25.6B ₿0	$185.41B ₿2.93M	$179.95B ₿2.84M
6	USD Coin USDC	$0.9996 ₿0.000015	-0.04	$71.51B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$5.87B ₿0	$71.53B ₿1.13M	$71.51B ₿1.13M
16	ChainLink LINK	$11.46 ₿0.00012	-2.43	$8.79B ₿95.53K	$11.93 ₿0.	$11.48 ₿0.	$299.15M ₿0	$11.46B ₿127.7K	$8.79B ₿95.53K
21	Near NEAR	$4.26 ₿0.000031	-5.19	$5.59B ₿40.87K	$4.5 ₿0.	$4.3 ₿0.	$359.69M ₿0	$5.59B ₿40.87K	$5.59B ₿40.87K
25	Uniswap UNI	$7.11 ₿0.000057	-0.19	$4.44B ₿35.55K	$7.39 ₿0.	$7.02 ₿0.	$447.63M ₿0	$6.3B ₿51.13K	$4.44B ₿35.55K
45	Aave AAVE	$134.12 ₿0.0015	-0.32	$2.07B ₿23.31K	$140.71 ₿0.	$133.29 ₿0.	$206.34M ₿0	$2.15B ₿24.57K	$2.07B ₿23.31K
158	The Graph GRT	$0.02003 ₿0.00000027	-2.81	$219.22M ₿2.94K	$0.02064 ₿0.	$0.02008 ₿0.	$5.13M ₿0	$232.68M ₿2.94K	$219.22M ₿2.94K
166	Basic Attention Token BAT	$0.1372 ₿0.0000012	-2.52	$205.31M ₿1.87K	$0.1448 ₿0.	$0.1368 ₿0.	$14.65M ₿0	$205.9M ₿1.88K	$205.31M ₿1.87K
168	Compound Governance Token COMP	$20.34 ₿0.00026	-1.54	$203.4M ₿2.54K	$20.84 ₿0.	$20.28 ₿0.	$9.43M ₿0	$203.4M ₿2.63K	$203.4M ₿2.54K
267	Synthetix Network Token SNX	$0.1807 ₿0.0000036	-2.02	$105.03M ₿2.1K	$0.1859 ₿0.	$0.1807 ₿0.	$4.45M ₿0	$105.11M ₿2.1K	$105.03M ₿2.1K
346	yearn.finance YFI	$1,983.03 ₿0.032	3.11	$71.14M ₿1.17K	$2,090.53 ₿0.	$1,904.19 ₿0.	$6.29M ₿0	$72.7M ₿1.2K	$71.14M ₿1.17K
383	AMP Token AMP	$0.0006829 ₿0.0000000066	-0.92	$61.34M ₿599.02	$0.0007816 ₿0.	$0.0006842 ₿0.	$14.14M ₿0	$68.13M ₿665.33	$61.34M ₿599.02
412	Sushi SUSHI	$0.1917 ₿0.0000025	-1.25	$54.99M ₿693.26	$0.1957 ₿0.	$0.1924 ₿0.	$2.52M ₿0	$55.91M ₿740.25	$54.99M ₿693.26
587	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.11	$35.55M ₿597.57	$1 ₿0.	$0.9973 ₿0.	$142.35K ₿0	$35.55M ₿597.57	$35.55M ₿597.57
601	Aurora AURORA	$0.04604 ₿0.00000030	0.65	$34.45M ₿222.26	$0.04621 ₿0.	$0.0457 ₿0.	$263.42K ₿0	$46.03M ₿308.42	$34.45M ₿222.26
783	Quantus QTC	$71.6	-2.91	$22.71M	$74.15 ₿0.	$71.68 ₿0.	$659.35K ₿0	$413.18M	$22.71M
786	RHEA RHEA	$0.05443 ₿0.00000019	13.50	$22.51M ₿79	$0.05476 ₿0.	$0.04771 ₿0.	$872.18K ₿0	$54.38M ₿198.7	$22.51M ₿79
790	DODO DODO	$0.0224 ₿0.00000030	-4.15	$22.41M ₿302.33	$0.02467 ₿0.	$0.02226 ₿0.	$9.68M ₿0	$22.41M ₿302.33	$22.41M ₿302.33
802	WOO Network WOO	$0.01157 ₿0.00000018	0.50	$21.85M ₿354.86	$0.0117 ₿0.	$0.01132 ₿0.	$2.56M ₿0	$21.85M ₿354.86	$21.85M ₿354.86
828	Gitcoin GTC	$0.236 ₿0.0000010	5.03	$20.65M ₿95.27	$0.2561 ₿0.	$0.2193 ₿0.	$22.79M ₿0	$23.6M ₿108.89	$20.65M ₿95.27
1004	Huobi Token HT	$0.1357 ₿0.0000012	-0.67	$14.85M ₿135.14	$0.1372 ₿0.	$0.1325 ₿0.	$893.14 ₿0	$14.85M ₿135.14	$14.85M ₿135.14
1061	Celo Dollar USDM	$0.998 ₿0.000015	0.11	$13.42M ₿212.63	$1.01 ₿0.	$0.982 ₿0.	$24.29K ₿0	$13.42M ₿212.63	$13.42M ₿212.63
1282	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1366	SODAX SODA	$0.007977 ₿0.00000039	-1.33	$8.61M ₿425.77	$0.008086 ₿0.	$0.007913 ₿0.	$8.33K ₿0	$11.96M ₿591.39	$8.61M ₿425.77
1367	Balancer BAL	$0.1226 ₿0.0000014	1.16	$8.57M ₿96.14	$0.1254 ₿0.	$0.1212 ₿0.	$179.58K ₿0	$8.88M ₿107.74	$8.57M ₿96.14
1461	Ref Finance REF	$0.07595 ₿0.00000072	-5.13	$7.29M ₿69.15	$0.08007 ₿0.	$0.0767 ₿0.	$18.08 ₿0	$7.6M ₿72.03	$7.29M ₿69.15
2199	REN REN	$0.002577 ₿0.000000048	-6.20	$2.58M ₿48.81	$0.002748 ₿0.	$0.002568 ₿0.	$167.54K ₿0	$2.58M ₿48.81	$2.58M ₿48.81
2238	Ampleforth AMPL	$1.34 ₿0.000020	6.91	$2.48M ₿58.89	$1.35 ₿0.	$1.24 ₿0.	$3.12K ₿0	$2.64M ₿62.86	$2.48M ₿58.89
2731	NEARLY NEARLY	$0.001504	-1.96	$1.41M	$0.001614	$0.001477	$8.91K	$1.41M	$1.41M
2781	Cream CREAM	$0.4736 ₿0.0000073	-0.05	$1.34M ₿17.03	$0.4823 ₿0.	$0.4733 ₿0.	$258.73 ₿0	$1.39M ₿21.48	$1.34M ₿17.03
2973	SWEAT SWEAT	$0.00008124 ₿0.0000000072	10.18	$1.11M ₿62.38	$0.0001089 ₿0.	$0.00006886 ₿0.	$52.34K ₿0	$1.6M ₿143.94	$1.11M ₿62.38
3097	HOOT $HOOT	$0.001412	-2.94	$988.64K	$0.001569	$0.001397	$9.91K	$1.41M	$988.64K
3151	UWON UWON	$0.09356 ₿0.0000012	-5.32	$935.62K ₿12.42	$0.09882 ₿0.	$0.09404 ₿0.	$20.39 ₿0	$935.62K ₿12.42	$935.62K ₿12.42
3226	PublicAI PUBLIC	$0.004328 ₿0.000000080	-2.99	$866.89K ₿16.14	$0.004472 ₿0.	$0.004358 ₿0.	$108.22K ₿0	$4.33M ₿80.68	$866.89K ₿16.14
3374	Forgive Me Father $PURGE	$0.0009467 ₿0.000000012	-5.88	$757.39K ₿10.09	$0.001005 ₿0.	$0.000956 ₿0.	$52.44 ₿0	$757.39K ₿10.09	$757.39K ₿10.09
3591	NPRO NPRO	$0.281 ₿0.0000045	-12.70	$624.47K ₿7.8	$0.3219 ₿0.	$0.2828 ₿0.	$39.37K ₿0	$2.81M ₿45.78	$624.47K ₿7.8
3717	Black Dragon BLACKDRAGON	$0.000000007184 ₿0.00000000000010	6.46	$557.48K ₿7.96	$0.000000007139 ₿0.	$0.00000000656 ₿0.	$58.88K ₿0	$557.48K ₿7.96	$557.48K ₿7.96
3767	Allbridge ABR0	$0.02611 ₿0.00000081	0	$533.82K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.54M ₿79.92	$533.82K ₿16.72
3826	Shitzu SHITZU	$0.001664 ₿0.000000014	-2.44	$509.81K ₿4.44	$0.00179 ₿0.	$0.001672 ₿0.	$17K ₿0	$509.81K ₿4.44	$509.81K ₿4.44
4756	JAMBO JAMBO	$0.0002469 ₿0.0000000041	-5.91	$246.99K ₿4.13	$0.0002625 ₿0.	$0.0002494 ₿0.	$1.83K ₿0	$246.99K ₿4.13	$246.99K ₿4.13
5483	Hapi HAPI	$0.1909 ₿0.0000034	-0.25	$156.86K ₿2.88	$0.1932 ₿0.	$0.1871 ₿0.	$40.06 ₿0	$156.86K ₿2.88	$156.86K ₿2.88
5607	Aurigami PLY	$0.0000355 ₿0.00000000029	-5.26	$146.55K ₿1.2	$0.00003749 ₿0.	$0.00003584 ₿0.	$17.37 ₿0	$355.11K ₿2.9	$146.55K ₿1.2
5733	Intellex ITLX	$0.0006359 ₿0.0000000058	0	$136.24K ₿1.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$635.92K ₿5.86	$136.24K ₿1.26
5772	NEKO NEKO	$0.00001326 ₿0.000000000056	0.04	$132.56K ₿0.57	$0.00001349 ₿0.	$0.00001325 ₿0.	$733.52 ₿0	$132.56K ₿0.57	$132.56K ₿0.57
6154	NearKat KAT	$0.0001059 ₿0.00000000076	2.34	$105.93K ₿0.76	$0.0001096 ₿0.	$0.00009959 ₿0.	$1.19K ₿0	$105.93K ₿0.76	$105.93K ₿0.76
6190	Singularity is NEAR SINGULARTY	$0.0001034	-13.02	$103.47K	$0.0001186	$0.0001041	$942.77	$103.47K	$103.47K
7184	NEAR INU NINU	$0.00006354	-6.07	$61.56K	$0.00006765	$0.00006417	$15.94	$61.56K	$61.56K
7278	Quantus Cat QCAT	$0.00005946	17.01	$58.66K	$0.00006148	$0.00004802	$2.13K	$58.66K	$58.66K
7317	Lonk LONK	$0.0000001748 ₿0.0000000000015	-5.37	$58.16K ₿0.52	$0.0000001848 ₿0.	$0.0000001765 ₿0.	$76.88 ₿0	$65.84K ₿0.58	$58.16K ₿0.52
7686	RuneMine MINE	$0.00009773 ₿0.0000000016	0	$48.87K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.87K ₿0.83	$48.87K ₿0.83
9051	neartrade.lol TRADE	$0.00002845	-8.52	$27.15K	$0.0000311	$0.00002873	$247.3	$27.15K	$27.15K
9868	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
10958	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
15016	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16249	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006616 ₿0.000000082	-6.88	$0 ₿0	$0.00711 ₿0.	$0.006663 ₿0.	$233 ₿0	$6.62M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.01026 ₿0.000000094	-1.90	$0 ₿0	$0.01046 ₿0.	$0.01018 ₿0.	$448.87 ₿0	$1.03M ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.01 ₿0.00000013	0.64	$0 ₿0	$0.01002 ₿0.	$0.009926 ₿0.	$42.51 ₿0	$21.98K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$4.49 ₿0.000016	-8.60	$0 ₿0	$4.91 ₿0.	$4.52 ₿0.	$1.39 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01667 ₿0.00000061	-1.86	$0 ₿0	$0.01711 ₿0.	$0.01602 ₿0.	$327.82 ₿0	$161.78K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema de Near Protocol (80)