Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Near Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Near Protocol

Hệ sinh thái Near Protocol (65)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.17	$110.49B ₿1.58M	$1 ₿0.000014	$0.9961 ₿0.000014	$34.28B ₿849.82K	$110.49B ₿1.58M	$110.49B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.23	$33.49B ₿474.25K	$1 ₿0.000014	$0.9925 ₿0.000014	$5.47B ₿97.15K	$33.49B ₿474.09K	$33.49B ₿474.25K
15	Wrapped Bitcoin WBTC	$63,741 ₿1.00071	0.40	$9.86B ₿155.34K	$63,624 ₿1.0029	$62,552 ₿0.99	$255.82M ₿4.38K	$9.86B ₿155.34K	$9.86B ₿155.34K
18	ChainLink LINK	$14.29 ₿0.00025	-0.80	$8.38B ₿147.73K	$14.44 ₿0.00025	$13.89 ₿0.00024	$367.91M ₿5.73K	$14.28B ₿251.62K	$8.38B ₿147.73K
19	Near NEAR	$7.15 ₿0.000099	2.43	$7.59B ₿105.66K	$7.61 ₿0.00010	$6.77 ₿0.000099	$882.19M ₿8.91K	$8.42B ₿117.88K	$7.59B ₿105.66K
23	Uniswap UNI	$7.99 ₿0.00016	4.26	$6.01B ₿120.73K	$8.01 ₿0.00016	$7.51 ₿0.00015	$118.4M ₿2.37K	$7.97B ₿160.17K	$6.01B ₿120.73K
25	Dai DAI	$1 ₿0.000014	0.28	$5.3B ₿71.14K	$1 ₿0.000014	$0.991 ₿0.000014	$556.6M ₿4.63K	$5.3B ₿71.14K	$5.3B ₿71.14K
45	Maker MKR	$3,003.25 ₿0.049	5.29	$2.77B ₿45.73K	$3,004.83 ₿0.050	$2,829.42 ₿0.048	$99.67M ₿1.97K	$2.93B ₿48.35K	$2.77B ₿45.73K
50	The Graph GRT	$0.2659 ₿0.0000046	2.75	$2.52B ₿44.46K	$0.27 ₿0.0000049	$0.2523 ₿0.0000046	$88.27M ₿1.35K	$2.86B ₿50.71K	$2.52B ₿44.46K
76	Aave [New] AAVE	$92 ₿0.0018	3.19	$1.36B ₿27.26K	$92.62 ₿0.0018	$86.99 ₿0.0017	$89.69M ₿2.81K	$1.47B ₿29.47K	$1.36B ₿27.26K
93	The Sandbox SAND	$0.4577 ₿0.0000087	1.09	$1.03B ₿19.71K	$0.4611 ₿0.0000091	$0.4423 ₿0.0000086	$71.54M ₿1.56K	$1.37B ₿26.26K	$1.03B ₿19.71K
121	Axelar AXL	$1.13 ₿0.000019	7.14	$724.47M ₿12.44K	$1.16 ₿0.000022	$1.03 ₿0.000019	$29.95M ₿619.31	$1.29B ₿22.79K	$724.47M ₿12.44K
146	WOO Network WOO	$0.3163 ₿0.0000058	2.93	$585.51M ₿10.85K	$0.3169 ₿0.0000061	$0.2965 ₿0.0000058	$14.39M ₿352.03	$703.1M ₿13.1K	$585.51M ₿10.85K
161	TrueUSD TUSD	$1 ₿0.000014	0.33	$509.51M ₿7.28K	$1 ₿0.000014	$0.9917 ₿0.000014	$27.62M ₿694.9	$509.51M ₿7.28K	$509.51M ₿7.28K
162	1inch 1INCH	$0.4405 ₿0.0000081	3.17	$509.57M ₿9.3K	$0.4409 ₿0.0000085	$0.4167 ₿0.0000080	$29.95M ₿675.32	$660.23M ₿12.17K	$509.57M ₿9.3K
182	Trust Wallet Token TWT	$1.06 ₿0.000017	-0.21	$441.83M ₿7.38K	$1.07 ₿0.000018	$1.02 ₿0.000017	$9.64M ₿283.36	$1.06B ₿17.71K	$441.83M ₿7.38K
188	Siacoin SC	$0.0076 ₿0.00000013	3.28	$430.44M ₿7.7K	$0.007575 ₿0.00000013	$0.007162 ₿0.00000013	$2.44M ₿107.11	$430.64M ₿7.7K	$430.44M ₿7.7K
200	Basic Attention Token BAT	$0.2584 ₿0.0000044	0.44	$386.13M ₿6.64K	$0.2601 ₿0.0000047	$0.2505 ₿0.0000044	$19.5M ₿1.23K	$387.61M ₿6.67K	$386.13M ₿6.64K
228	Ontology ONT	$0.3573 ₿0.0000050	-6.87	$316.81M ₿4.5K	$0.3848 ₿0.0000051	$0.3522 ₿0.0000048	$22.04M ₿246.99	$351.94M ₿5K	$316.81M ₿4.5K
237	API3 API3	$2.47 ₿0.000045	4.25	$282.97M ₿5.14K	$2.47 ₿0.000047	$2.31 ₿0.000045	$10.67M ₿308.44	$324.72M ₿5.98K	$282.97M ₿5.14K
252	Coin98 C98	$0.2882 ₿0.0000059	0.27	$253.72M ₿3.89K	$0.289 ₿0.0000064	$0.2778 ₿0.0000058	$8.25M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
266	ICON ICX	$0.2432 ₿0.0000045	2.81	$241.16M ₿4.47K	$0.2432 ₿0.0000047	$0.2294 ₿0.0000045	$3.5M ₿69.6	$243.39M ₿4.52K	$241.16M ₿4.47K
271	yearn.finance YFI	$7,119.64 ₿0.12	1.58	$237.89M ₿3.99K	$7,121.12 ₿0.12	$6,859.36 ₿0.11	$15.15M ₿614.29	$261.03M ₿4.39K	$237.89M ₿3.99K
282	Balancer BAL	$3.92 ₿0.000068	2.72	$221.05M ₿3.85K	$3.94 ₿0.000071	$3.74 ₿0.000068	$7.39M ₿131.23	$246.99M ₿4.3K	$221.05M ₿3.85K
286	Band Protocol BAND	$1.54 ₿0.000030	1.06	$217.25M ₿4.29K	$1.55 ₿0.000032	$1.48 ₿0.000030	$6.07M ₿185.69	$224.01M ₿4.42K	$217.25M ₿4.29K
298	Ampleforth AMPL	$1.06 ₿0.000017	-2.96	$204.64M ₿3.82K	$1.1 ₿0.000017	$1.03 ₿0.000016	$815.38K ₿14.1	$239.65M ₿4.46K	$204.64M ₿3.82K
429	Covalent CQT	$0.1808 ₿0.0000038	-3.70	$114.43M ₿2.46K	$0.188 ₿0.0000039	$0.1768 ₿0.0000038	$785.06K ₿21.15	$180.48M ₿3.87K	$114.43M ₿2.46K
436	Aurora AURORA	$0.2505 ₿0.0000045	-1.35	$113.55M ₿2K	$0.2545 ₿0.0000049	$0.2455 ₿0.0000045	$1.86M ₿23.52	$251.45M ₿4.53K	$113.55M ₿2K
561	Sweat Economy SWEAT	$0.009331 ₿0.00000016	1.03	$73.95M ₿1.28K	$0.009347 ₿0.00000017	$0.008871 ₿0.00000016	$6.42M ₿109.19	$202.21M ₿3.55K	$73.95M ₿1.28K
724	Ampleforth Governance Token FORTH	$4.32 ₿0.000082	2.38	$45.52M ₿874.38	$4.31 ₿0.000086	$4.09 ₿0.000082	$2.87M ₿55.33	$65.96M ₿1.27K	$45.52M ₿874.38
744	FLUX Token FLX	$0.1633 ₿0.0000027	-2.90	$43.84M ₿730.13	$0.1692 ₿0.0000027	$0.1603 ₿0.0000025	$53K ₿0.26	$163.27M ₿2.72K	$43.84M ₿730.13
990	Octopus Network OCT	$0.3314 ₿0.0000057	0.39	$26.1M ₿454.85	$0.3388 ₿0.0000060	$0.3212 ₿0.0000055	$478.46K ₿7.77	$33.15M ₿577.89	$26.1M ₿454.85
1000	Angle Protocol ANGLE	$0.125 ₿0.0000015	6.40	$25.16M ₿317.7	$0.1259 ₿0.0000018	$0.1152 ₿0.0000013	$99.8K ₿8.18	$124.86M ₿1.58K	$25.16M ₿317.7
1225	Somnium Space CUBEs CUBE	$1.07 ₿0.000016	1.07	$15.85M ₿245.61	$1.07 ₿0.000016	$1.04 ₿0.000016	$12.8K ₿0.91	$42.78M ₿662.78	$15.85M ₿245.61
1336	Ref Finance REF	$0.3728 ₿0.0000065	2.80	$12.15M ₿212.68	$0.3847 ₿0.0000071	$0.3463 ₿0.0000064	$10.63K ₿0.23	$37.11M ₿657.61	$12.15M ₿212.68
1749	BoringDAO BORING	$0.003456 ₿0.000000060	0.94	$5.45M ₿95.49	$0.003587 ₿0.000000061	$0.003423 ₿0.000000058	$637.16K ₿9.16	$5.45M ₿95.49	$5.45M ₿95.49
1787	Black Dragon BLACKDRAGON	$0.00000006487 ₿0.0000000000014	-0.84	$5.05M ₿113.21	$0.00000006795 ₿0.0000000000016	$0.00000006239 ₿0.0000000000014	$61.12K ₿1.4	$5.05M ₿113.21	$5.05M ₿113.21
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1968	Burrow BRRR	$0.005815 ₿0.00000012	-1.47	$3.54M ₿73.87	$0.006266 ₿0.00000013	$0.005654 ₿0.00000012	$2.82K ₿0	$5.84M ₿121.86	$3.54M ₿73.87
2034	Balanced Dollars BNUSD	$0.8099 ₿0.000011	2.51	$3.18M ₿46.78	$0.8135 ₿0.000011	$0.7636 ₿0.000011	$45.68K ₿1.06	$16.12M ₿235.23	$3.18M ₿46.78
2092	Lonk LONK	$0.000008579 ₿0.00000000014	0.87	$2.86M ₿49.21	$0.000009029 ₿0.00000000016	$0.000008019 ₿0.00000000014	$11.28K ₿0.58	$3.24M ₿55.71	$2.86M ₿49.21
2147	Allbridge ABR	$0.2673 ₿0.0000055	2.05	$2.61M ₿54.31	$0.2706 ₿0.0000058	$0.2603 ₿0.0000052	$1.93K ₿0.33	$25.88M ₿541.97	$2.61M ₿54.31
2277	Pickle Finance PICKLE	$1.42 ₿0.000028	4.22	$2.05M ₿40.57	$1.43 ₿0.000029	$1.33 ₿0.000026	$5.63K ₿0.82	$4.72M ₿94.4	$2.05M ₿40.57
2740	Chronicle XNL	$0.01903 ₿0.00000028	-4.38	$914.66K ₿13.68	$0.01994 ₿0.00000029	$0.01797 ₿0.00000027	$161.08K ₿0.08	$1.9M ₿28.47	$914.66K ₿13.68
2799	Trisolaris TRI	$0.003561 ₿0.000000061	0.62	$836.26K ₿14.4	$0.003724 ₿0.000000064	$0.003413 ₿0.000000060	$20.07K ₿0.25	$590.62K ₿10.17	$836.26K ₿14.4
2953	OIN Finance OIN	$0.03486 ₿0.00000078	-8.62	$627.55K ₿14.34	$0.03815 ₿0.0000010	$0.03485 ₿0.00000062	$332.67K ₿13.85	$3.49M ₿79.64	$627.55K ₿14.34
2987	NearPad PAD	$0.01698 ₿0.00000022	3.07	$590.3K ₿7.57	$0.01751 ₿0.00000023	$0.01599 ₿0.00000022	$14.29K ₿0.02	$2.55M ₿33.32	$590.3K ₿7.57
3421	Coreto COR	$0.001273 ₿0.000000030	3.50	$243.55K ₿5.74	$0.00128 ₿0.000000030	$0.00122 ₿0.000000029	$782.44 ₿0.03	$637.08K ₿15.02	$243.55K ₿5.74
3792	Baked Token BAKED	$0.001466 ₿0.000000024	2.08	$102.29K ₿1.72	$0.001471 ₿0.000000024	$0.001412 ₿0.000000023	$22.03K ₿0.31	$439.61K ₿7.39	$102.29K ₿1.72
3806	WannaSwap WANNA	$0.0009903 ₿0.000000014	1.51	$97.97K ₿1.45	$0.001045 ₿0.000000015	$0.0009546 ₿0.000000014	$1.88K ₿0.01	$39.11K ₿0.58	$97.97K ₿1.45
3861	Ardana DANA	$0.001746 ₿0.000000038	-4.52	$81.92K ₿1.84	$0.002152 ₿0.000000039	$0.001719 ₿0.000000033	$14.31K ₿0.23	$218.32K ₿4.9	$81.92K ₿1.84
—	Meta Pool META	$0.02513 ₿0.00000043	-3.76	$0 ₿0	$0.02937 ₿0.00000043	$0.02491 ₿0.00000043	$1.14K ₿0	$25.13M ₿430.49	$0 ₿0
—	WETH WETH	$3,251.92 ₿0.050	3.92	$0 ₿0	$3,265.86 ₿0.051	$3,083.18 ₿0.050	$1.81B ₿32.34K	$9.9B ₿151.29K	$0 ₿0
—	NEAT NEAT	$0.06651 ₿0.0000013	1.85	$0 ₿0	$0.06689 ₿0.0000014	$0.06252 ₿0.0000013	$32.8K ₿1.21	$2.77M ₿57.22	$0 ₿0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	UWON UWON	$2.27 ₿0.000046	-4.86	$0 ₿0	$2.53 ₿0.000050	$2.27 ₿0.000045	$111.43K ₿2.47	$22.68M ₿466.52	$0 ₿0
—	Shitzu SHITZU	$0.001002 ₿0.000000018	1.24	$0 ₿0	$0.001068 ₿0.000000021	$0.0009523 ₿0.000000018	$713.14 ₿0.06	$578.15K ₿10.59	$0 ₿0
—	WALC $WALC	$0.01189 ₿0.00000015	-0.22	$0 ₿0	$0.01198 ₿0.00000016	$0.01158 ₿0.00000015	$523.13 ₿0	$59.44M ₿794.51	$0 ₿0
—	Pulse Token PULSE	$0.02646 ₿0.00000038	2.43	$0 ₿0	$0.02823 ₿0.00000041	$0.0251 ₿0.00000038	$4.08 ₿0	$2.65M ₿38.3	$0 ₿0
—	SOLACE SOLACE	$0.001008 ₿0.000000033	0	$0.41 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$0	$0.41 ₿0
—	Wrapped Near WNEAR	$7.13 ₿0.000099	2.37	$0 ₿0	$7.61 ₿0.00010	$6.76 ₿0.000099	$2.79M ₿16.77	$0	$0 ₿0
—	Crafting Finance CRF	$0.00186 ₿0.000000028	0.04	$0 ₿0	$0.001873 ₿0.000000029	$0.001842 ₿0.000000024	$52.81K ₿0.71	$3.71M ₿57.23	$0 ₿0
—	DeBio Network DBIO	$0.00375 ₿0.000000071	3.05	$0 ₿0	$0.003994 ₿0.000000084	$0.003513 ₿0.000000077	$129.23 ₿0	$0	$0 ₿0
—	Multichain MULTI	$0.7231 ₿0.000011	0.23	$0 ₿0	$0.7466 ₿0.000013	$0.7135 ₿0.000011	$478.98K ₿9.76	$72.17M ₿1.19K	$0 ₿0
—	Guarded Ether GETH	$3,198.61 ₿0.048	6.10	$0 ₿0	$3,200.7	$3,008	$1.49K ₿0.06	$15.25M ₿231.55	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}