14结果页面按市值排名的Mantle Ecosystem顶级加密货币
发现Mantle Ecosystem类代币的表现度量
Mantle Ecosystem (8119)
- {{category.name}}
- 类别
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8693)
- Mantle Ecosystem (8119)
- Ethereum生态系统 (6342)
- BNB 链生态系统 (4450)
- DePIN (2029)
- Polygon 生态系统 (1406)
- Anime-Themed Coins (1379)
- Solana 生态系统 (1233)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1047)
- BEVM Ecosystem (1017)
- Sports Games (754)
- Arbitrum生态系统 (727)
- Meme (680)
- 去中心化金融 (DeFi) (560)
- Avalanche 生态系统 (540)
- Simulation Games (501)
- NFT (487)
- Base Ecosystem (483)
- 游戏 (GameFi) (422)
- Fantom生态系统 (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- XRP Ledger Ecocystem (251)
- Sora Ecosystem (250)
- 玩赚 (Play To Earn) (246)
- 乐观主义生态系统 (222)
- 人工智能 (188)
- 去中心化交易所 (DEX) (186)
- 智能合约平台 (185)
- 治理 (176)
- 收益农场 (Yield Farm) (176)
- 资产支持代币 (173)
- Cosmos 生态系统 (169)
- Telegram Apps (166)
- 元宇宙 (Metaverse) (160)
- DWF Labs Portfolio (157)
- 交易所代币 (150)
- Gnosis Chain 生态系统 (149)
- 金融/银行业 (139)
- Alameda Research Portfolio (139)
- Solana Meme Coins (138)
- Real World Assets (RWA) (137)
- 第一层 (L1) (133)
- Telegram Apps (119)
- Cronos生态系统 (118)
- 稳定币 (115)
- Aave令牌 (115)
- Harmony 生态系统 (110)
- 体育 (108)
- BRC-20 (104)
- 流动股权代币 (100)
- TON Ecosystem (99)
- Polkadot 生态系统 (97)
- 粉丝代币 (95)
- 借贷/借款 (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (89)
- Pantera Capital Portfolio (88)
- 隐私币 (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Cardano 生态系统 (78)
- DaoMaker生态系统 (78)
- 主节点 (77)
- Bridged USDC (72)
- 市场制造商 (AMM) (71)
- SocialFi (71)
- Near Protocol生态系统 (68)
- 衍生品 (61)
- 赌博 (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Metis生态系统 (54)
- Bridged USDT (53)
- 中心化交易所 (CEX) (52)
- Moonriver生态系统 (52)
- 预言机 (51)
- 收益聚合器 (51)
- Fractionalized NFT (51)
- 社会货币 (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand生态系统 (49)
- Alleged SEC Securities (49)
- Base Meme Coins (49)
- 包装的代币 (47)
- Blast Ecosystem (47)
- DragonFly Capital Portfolio (46)
- 层2 (L2) (45)
- 存储 (43)
- Sui Ecosystem (42)
- 零知识证明 (ZK) (41)
- Hedera Ecosystem (39)
- Tezos 生态系统 (38)
- 永续 (37)
- Aptos 生态系统 (37)
- Binance Launchpad (37)
- Parody Meme Coins (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- 分析 (31)
- 唱歌生态系统 (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Bitcoin Ecosystem (31)
- Liquid Staked SOL (30)
- 重置代币 (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- 物联网 (27)
- Tron Ecosystem (27)
- 保险 (26)
- 钱包 (25)
- NFT 市场 (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- 移动以赚钱 (24)
- DeFi指数 (24)
- MultiversX 生态系统 (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- 互联网计算机生态系统 (21)
- HECO 链生态系统 (21)
- Zilliqa 生态系统 (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- 流动质押治理代币 (20)
- OEC 生态系统 (20)
- Bridge Governance Tokens (20)
- 货币铸造税 (19)
- 音乐 (19)
- Yearn Vault 代币 (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova生态系统 (18)
- LSDFi (18)
- 合成发行人 (17)
- Velas生态系统 (17)
- IoTeX 生态系统 (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV 保护 (16)
- Terra 生态系统 (16)
- Kujira Ecosystem (16)
- 代币化黄金 (15)
- 期权 (15)
- 旅游业 (15)
- XDC生态系统 (15)
- KardiaChain 生态系统 (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- 预测市场 (13)
- 行会と奨学金 (13)
- Celo生态系统 (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 抵押 (12)
- 农业即服务 (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn生态系统 (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- 环境 (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- 合成资产 (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm分叉 (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- 元治理 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Mode Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network生态系统 (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- JPY稳定币 (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR稳定币 (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- TRY 稳定币 (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Polygon zkEVM Ecosystem (0)
- Huobi ECO Chain Ecosystem (0)
- Evmos Ecosystem (0)
- Terra Classic Ecosystem (0)
- Secret Ecosystem (0)
- Milkomeda (Cardano) Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
名称 |
最后价格 |
24h% 7d chart 变更24小时 |
市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 |
---|
# | 名称 | 最后价格 | 变更24小时 | 市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1703 |
|
$0.01002
₿0.00000018
|
-0.92 |
$6.09M
₿109.7
|
$0.0103
₿0.00000018
|
$0.009985
₿0.00000017
|
|
$3.39K
₿0.01
|
$1.17M
₿20.96
|
$6.09M
₿109.7
|
||
1704 |
|
$0.1393
₿0.0000027
|
-4.05 |
$6.07M
₿114.6
|
$0.1467
₿0.0000028
|
$0.1391
₿0.0000026
|
|
$526.29K
₿4.22
|
$13.56M
₿271.43
|
$6.07M
₿114.6
|
||
1706 |
|
$0.196
₿0.0000029
|
9.15 |
$6.05M
₿90.72
|
$0.2062
₿0.0000030
|
$0.1764
₿0.0000028
|
|
$226.68K
₿2.67
|
$19.88M
₿298.23
|
$6.05M
₿90.72
|
||
1707 |
|
$0.2511
₿0.0000037
|
-8.57 |
$6.03M
₿89.68
|
$0.2946
₿0.0000039
|
$0.2496
₿0.0000035
|
|
$751.62K
₿3.19
|
$16.21M
₿240.99
|
$6.03M
₿89.68
|
||
1709 |
|
$0.6933
₿0.0000078
|
-1.22 |
$5.99M
₿65.85
|
$0.7147
₿0.0000081
|
$0.6888
₿0.0000077
|
|
$2.4K
₿0.12
|
$58.35M
₿654.9
|
$5.99M
₿65.85
|
||
1710 |
|
$0.03258
₿0.00000070
|
-3.93 |
$5.98M
₿128.96
|
$0.03464
₿0.00000074
|
$0.03241
₿0.00000066
|
|
$6.31K
₿0.19
|
$7.35M
₿159
|
$5.98M
₿128.96
|
||
1711 |
|
$0.008521
₿0.00000012
|
5.66 |
$5.98M
₿83.28
|
$0.008751
₿0.00000012
|
$0.007623
₿0.00000011
|
|
$13.9K
₿0.05
|
$6.94M
₿96.65
|
$5.98M
₿83.28
|
||
1713 |
|
$1.11
₿0.000016
|
-2.29 |
$5.97M
₿93.2
|
$1.17
₿0.000018
|
$1.03
₿0.000015
|
|
$19.43K
₿0.27
|
$5.97M
₿93.2
|
$5.97M
₿93.2
|
||
1715 |
|
$0.01998
₿0.00000075
|
-0.93 |
$5.97M
₿226.42
|
$0.02023
₿0.00000086
|
$0.01982
₿0.00000074
|
|
$1.3M
₿7.3
|
$20M
₿759.21
|
$5.97M
₿226.42
|
||
1716 |
|
$0.2188
₿0.0000043
|
-9.96 |
$5.93M
₿116.31
|
$0.244
₿0.0000043
|
$0.2181
₿0.0000038
|
|
$83.34K
₿4.13
|
$21.95M
₿430.77
|
$5.93M
₿116.31
|
||
1717 |
|
$0.00232
₿0.000000019
|
0.35 |
$5.92M
₿50.79
|
$0.002338
₿0.000000023
|
$0.002305
₿0.000000017
|
|
$131.57K
₿2.27
|
$23.18M
₿198.8
|
$5.92M
₿50.79
|
||
1719 |
|
$0.001845
₿0.000000038
|
0.27 |
$5.91M
₿123.69
|
$0.001937
₿0.000000042
|
$0.001813
₿0.000000037
|
|
$187.47K
₿3.17
|
$18.43M
₿385.98
|
$5.91M
₿123.69
|
||
1720 |
|
$0.6064
₿0.000010
|
0.09 |
$5.9M
₿106.3
|
$0.6229
₿0.000011
|
$0.5988
₿0.000010
|
|
$7.58K
₿0.42
|
$6.28M
₿113.42
|
$5.9M
₿106.3
|
||
1721 |
|
$0.006548
₿0.00000023
|
-6.62 |
$5.89M
₿207.56
|
$0.007549
₿0.00000024
|
$0.006472
₿0.00000021
|
|
$563.29K
₿1.36K
|
$0
|
$5.89M
₿207.56
|
||
1727 |
|
$0.01654
₿0.00000028
|
-4.19 |
$5.8M
₿99
|
$0.01749
₿0.00000030
|
$0.01619
₿0.00000027
|
|
$140.07K
₿2.18
|
$16.56M
₿282.54
|
$5.8M
₿99
|
||
1730 |
|
$0.00104
₿0.000000015
|
1.14 |
$5.88M
₿88.31
|
$0.001061
₿0.000000015
|
$0.001013
₿0.000000014
|
|
$196.25K
₿2.83
|
$8.32M
₿125.04
|
$5.88M
₿88.31
|
||
1731 |
|
$0.005754
₿0.00000012
|
-8.91 |
$5.74M
₿120.88
|
$0.006394
₿0.00000012
|
$0.005679
₿0.00000011
|
|
$524.55K
₿6.26
|
$5.74M
₿120.88
|
$5.74M
₿120.88
|
||
1735 |
|
$0.0000002037
₿0.0000000000040
|
-2.96 |
$5.74M
₿115.62
|
$0.0000002143
₿0.0000000000041
|
$0.0000002031
₿0.0000000000040
|
|
$348.5
₿0.01
|
$120.5M
₿2.43K
|
$5.74M
₿115.62
|
||
1736 |
|
$0.000000008166
₿0.00000000000018
|
-8.17 |
$5.74M
₿0
|
$0.000000009077
₿0.00000000000021
|
$0.000000007925
₿0.00000000000016
|
|
$35.09K
₿0.59
|
$5.74M
₿189.03
|
$5.74M
₿0
|
||
1737 |
|
$0.07194
₿0.0000016
|
-2.81 |
$5.73M
₿129.49
|
$0.07413
₿0.0000016
|
$0.07156
₿0.0000015
|
|
$140.04K
₿8.46
|
$7.19M
₿165.25
|
$5.73M
₿129.49
|
||
1740 |
|
$0.005027
₿0.000000087
|
0.91 |
$5.67M
₿99
|
$0.005029
₿0.000000088
|
$0.004935
₿0.000000085
|
|
$243.21K
₿3.17
|
$9.34M
₿163.83
|
$5.67M
₿99
|
||
1741 |
|
$0.01397
₿0.00000025
|
-0.62 |
$5.66M
₿103.56
|
$0.01409
₿0.00000025
|
$0.01373
₿0.00000025
|
|
$67.71
₿0
|
$29.48M
₿541.57
|
$5.66M
₿103.56
|
||
1742 |
|
$0.002275
₿0.000000077
|
-14.57 |
$5.57M
₿189.6
|
$0.002666
₿0.000000083
|
$0.001744
₿0.000000058
|
|
$156.56K
₿10.09
|
$6.33M
₿215.41
|
$5.57M
₿189.6
|
||
1743 |
|
$0.03098
₿0.00000069
|
-2.56 |
$5.64M
₿126.4
|
$0.0318
₿0.00000072
|
$0.03092
₿0.00000063
|
|
$229.5K
₿13.47
|
$31M
₿695.09
|
$5.64M
₿126.4
|
||
1744 |
|
$0.0008675
₿0.000000016
|
-1.43 |
$5.63M
₿106.45
|
$0.0009859
₿0.000000017
|
$0.0008188
₿0.000000015
|
|
$32.72K
₿0.65
|
$7.81M
₿147.81
|
$5.63M
₿106.45
|
||
1745 |
|
$0.5987
₿0.000010
|
11.51 |
$5.52M
₿41.76
|
$0.6491
₿0.000010
|
$0.5325
₿0.000010
|
|
$945.79K
₿7.53
|
$5.88M
₿108.99
|
$5.52M
₿41.76
|
||
1747 |
|
$0.00000562
₿0.00000000010
|
-2.76 |
$5.62M
₿106.14
|
$0.00000581
₿0.00000000010
|
$0.00000556
₿0.00000000010
|
|
$1.48M
₿21.39
|
$5.62M
₿106.14
|
$5.62M
₿106.14
|
||
1748 |
|
$0.1991
₿0.0000030
|
2.05 |
$5.61M
₿85.4
|
$0.2008
₿0.0000031
|
$0.1936
₿0.0000030
|
|
$14.04K
₿0.09
|
$9.93M
₿151.39
|
$5.61M
₿85.4
|
||
1749 |
|
$0.0009039
₿0.000000018
|
-4.70 |
$5.62M
₿117.23
|
$0.0009525
₿0.000000020
|
$0.0008828
₿0.000000017
|
|
$1.86M
₿36.37
|
$5.86M
₿122.07
|
$5.62M
₿117.23
|
||
1750 |
|
$0.00009171
₿0.0000000021
|
-2.01 |
$5.59M
₿55.54
|
$0.00009446
₿0.0000000022
|
$0.00009022
₿0.0000000019
|
|
$169.56K
₿2.71
|
$11.01M
₿100.29
|
$5.59M
₿55.54
|
||
1751 |
|
$0.03635
₿0.00000060
|
-1.02 |
$5.56M
₿93.24
|
$0.03705
₿0.00000061
|
$0.03583
₿0.00000058
|
|
$6.09K
₿0.11
|
$6.23M
₿104.47
|
$5.56M
₿93.24
|
||
1751 |
|
$0.00000006264
₿0.0000000000013
|
-9.33 |
$5.56M
₿116.44
|
$0.00000006908
₿0.0000000000015
|
$0.00000006284
₿0.0000000000010
|
|
$62.72K
₿1.91
|
$5.56M
₿116.44
|
$5.56M
₿116.44
|
||
1752 |
|
$0.1144
₿0.0000023
|
-7.74 |
$5.53M
₿112.72
|
$0.127
₿0.0000023
|
$0.1105
₿0.0000021
|
|
$15.15K
₿0.05
|
$45.72M
₿931.55
|
$5.53M
₿112.72
|
||
1753 |
|
$0.03392
₿0.00000074
|
-1.76 |
$5.52M
₿118.52
|
$0.0346
₿0.00000075
|
$0.03376
₿0.00000072
|
|
$46.12K
₿0.93
|
$8.18M
₿179.29
|
$5.52M
₿118.52
|
||
1755 |
|
$0.007273
₿0.00000022
|
-9.18 |
$5.52M
₿175.96
|
$0.008017
₿0.00000023
|
$0.007283
₿0.00000022
|
|
$219.73K
₿3.66
|
$7.29M
₿229.15
|
$5.52M
₿175.96
|
||
1756 |
|
$0.3881
₿0.0000077
|
-2.56 |
$5.52M
₿111.98
|
$0.4118
₿0.0000078
|
$0.385
₿0.0000076
|
|
$4.59K
₿0
|
$38.81M
₿769.09
|
$5.52M
₿111.98
|
||
1757 |
|
$0.004372
₿0.000000089
|
-1.56 |
$5.5M
₿112.62
|
$0.005067
₿0.000000089
|
$0.003794
₿0.000000076
|
|
$204.14K
₿0.82
|
$0
|
$5.5M
₿112.62
|
||
1759 |
|
$0.01097
₿0.00000035
|
-5.95 |
$5.47M
₿176.95
|
$0.01175
₿0.00000039
|
$0.01046
₿0.00000034
|
|
$74.5K
₿8.38
|
$32.87M
₿1.06K
|
$5.47M
₿176.95
|
||
1760 |
|
$0.116
₿0.0000024
|
5.23 |
$5.46M
₿115.19
|
$0.116
₿0.0000024
|
$0.1063
₿0.0000023
|
|
$2.73K
₿0.08
|
$11.57M
₿244.48
|
$5.46M
₿115.19
|
||
1762 |
|
$0.07992
₿0.0000015
|
-1.48 |
$5.42M
₿105.35
|
$0.08257
₿0.0000016
|
$0.07817
₿0.0000015
|
|
$90.82K
₿1.96
|
$8M
₿159.56
|
$5.42M
₿105.35
|
||
1763 |
|
$0.01054
₿0.00000021
|
-0.35 |
$5.4M
₿108.26
|
$0.01065
₿0.00000022
|
$0.01047
₿0.00000020
|
|
$17.14K
₿0.51
|
$10.53M
₿212.92
|
$5.4M
₿108.26
|
||
1764 |
|
$0.01778
₿0.00000042
|
0.60 |
$5.4M
₿126.76
|
$0.01843
₿0.00000043
|
$0.01726
₿0.00000041
|
|
$17.52K
₿0.24
|
$12.42M
₿295.62
|
$5.4M
₿126.76
|
||
1765 |
|
$0.6239
₿0.000012
|
-2.62 |
$5.39M
₿111.28
|
$0.6481
₿0.000014
|
$0.6212
₿0.000012
|
|
$233.47K
₿7.94
|
$6.24M
₿126.89
|
$5.39M
₿111.28
|
||
1767 |
|
$0.0137
₿0.00000021
|
-10.66 |
$5.39M
₿86.25
|
$0.0157
₿0.00000024
|
$0.01364
₿0.00000021
|
|
$157.51K
₿6.69
|
$9.62M
₿154.01
|
$5.39M
₿86.25
|
||
1767 |
|
$0.006921
₿0.00000010
|
0 |
$5.96M
₿88.27
|
$0
|
$0
|
|
$693.2
₿0.01
|
$6.92M
₿102.52
|
$5.96M
₿88.27
|
||
1768 |
|
$0.02178
₿0.00000051
|
-0.58 |
$5.38M
₿127.08
|
$0.02234
₿0.00000053
|
$0.0211
₿0.00000049
|
|
$542.17K
₿14.52
|
$21.78M
₿514.95
|
$5.38M
₿127.08
|
||
1769 |
|
$0.0201
₿0.00000043
|
-0.01 |
$5.36M
₿106.68
|
$0.02078
₿0.00000047
|
$0.02
₿0.00000043
|
|
$424.85K
₿18.05
|
$8.04M
₿175.69
|
$5.36M
₿106.68
|
||
1770 |
|
$0.000000001447
₿0.000000000000027
|
-5.69 |
$5.33M
₿101.02
|
$0.000000001596
₿0.000000000000028
|
$0.000000001416
₿0.000000000000025
|
|
$41.02K
₿9.68
|
$8.72M
₿165.2
|
$5.33M
₿101.02
|
||
1771 |
|
$0.0002718
₿0.0000000042
|
-14.56 |
$5.31M
₿83.06
|
$0.0003181
₿0.0000000043
|
$0.0002699
₿0.0000000041
|
|
$164.27K
₿2.69
|
$8M
₿125.08
|
$5.31M
₿83.06
|
||
1772 |
|
$26.62
₿0.00047
|
0.01* |
$5.31M
₿98.31
|
$27.34
₿0.00047
|
$26.34
₿0.00046
|
|
$5.93K
₿0.04
|
$5.31M
₿98.31
|
$5.31M
₿98.31
|
||
1773 |
|
$0.04014
₿0.0000010
|
-2.28 |
$5.3M
₿138.65
|
$0.04271
₿0.0000014
|
$0.03991
₿0.00000094
|
|
$5.51K
₿0.83
|
$12.03M
₿314.51
|
$5.3M
₿138.65
|
||
1775 |
|
$21.04
₿0.00031
|
2.16 |
$5.26M
₿77.71
|
$22.02
₿0.00031
|
$20.6
₿0.00030
|
|
$170.33K
₿4.05
|
$18.3M
₿270.22
|
$5.26M
₿77.71
|
||
1777 |
|
$0.003328
₿0.000000060
|
-4.51 |
$5.22M
₿95.49
|
$0.003662
₿0.000000061
|
$0.003308
₿0.000000058
|
|
$729.33K
₿9.16
|
$5.22M
₿95.49
|
$5.22M
₿95.49
|
||
1778 |
|
$0.03559
₿0.00000055
|
-0.93 |
$5.22M
₿80.81
|
$0.03614
₿0.00000055
|
$0.03546
₿0.00000053
|
|
$34.23K
₿1.35
|
$35.62M
₿551.91
|
$5.22M
₿80.81
|
||
1779 |
|
$0.000586
₿0.000000016
|
-3.18 |
$5.21M
₿145.1
|
$0.0006298
₿0.000000016
|
$0.000559
₿0.000000014
|
|
$455.52K
₿37.79
|
$5.21M
₿145.1
|
$5.21M
₿145.1
|
||
1780 |
|
$0.000004519
₿0.000000000095
|
0.67 |
$5.2M
₿109.87
|
$0.00000466
₿0.00000000010
|
$0.00000449
₿0.000000000093
|
|
$29.35K
₿2.13
|
$5.2M
₿109.87
|
$5.2M
₿109.87
|
||
1782 |
|
$0.1224
₿0.0000022
|
-1.07 |
$5.17M
₿94.14
|
$0.1239
₿0.0000023
|
$0.1189
₿0.0000020
|
|
$1.03K
₿0.12
|
$6.12M
₿111.24
|
$5.17M
₿94.14
|
||
1783 |
|
$0.006022
₿0.00000019
|
-20.15 |
$5.17M
₿169.66
|
$0.007542
₿0.00000020
|
$0.005954
₿0.00000019
|
|
$365.38K
₿1.1
|
$6.04M
₿201.14
|
$5.17M
₿169.66
|
||
1784 |
|
$0.0646
₿0.00000098
|
10.25 |
$5.16M
₿78.88
|
$0.06683
₿0.0000010
|
$0.05779
₿0.00000098
|
|
$4.38K
₿0.36
|
$5.16M
₿78.92
|
$5.16M
₿78.88
|
||
1785 |
|
$0.9797
₿0.000022
|
-2.25 |
$5.15M
₿120.44
|
$1
₿0.000022
|
$0.9754
₿0.000021
|
|
$1.25K
₿0.47
|
$14.08M
₿330.27
|
$5.15M
₿120.44
|
||
1786 |
|
$0.0005562
₿0.000000011
|
0 |
$3.31M
₿70.47
|
$0
|
$0
|
|
$24.52
₿0
|
$3.31M
₿70.55
|
$3.31M
₿70.47
|
||
1788 |
|
$514.14
₿0.0090
|
-7.72 |
$5.14M
₿90.91
|
$566.15
₿0.0092
|
$512.92
₿0.0089
|
|
$21.62K
₿0.23
|
$5.14M
₿90.91
|
$5.14M
₿90.91
|
||
1789 |
|
$0.0009431
₿0.000000015
|
-2.51 |
$5.13M
₿84.72
|
$0.0009718
₿0.000000016
|
$0.0009207
₿0.000000015
|
|
$307.36K
₿4.99
|
$9.41M
₿155.38
|
$5.13M
₿84.72
|
||
1791 |
|
$0.007966
₿0.00000012
|
-0.48 |
$5.11M
₿81.6
|
$0.008042
₿0.00000013
|
$0.007914
₿0.00000012
|
|
$1.19M
₿17.4
|
$7.98M
₿127.51
|
$5.11M
₿81.6
|
||
1792 |
|
$0.03296
₿0.00000064
|
-3.51 |
$5.08M
₿98.84
|
$0.03449
₿0.00000066
|
$0.03043
₿0.00000060
|
|
$286.53
₿0.01
|
$5.04M
₿98.02
|
$5.08M
₿98.84
|
||
1793 |
|
$0.9967
₿0.000014
|
-0.30 |
$5.08M
₿98.41
|
$1.01
₿0.000014
|
$0.9895
₿0.000014
|
|
$297.22K
₿1.12
|
$5.08M
₿98.41
|
$5.08M
₿98.41
|
||
1794 |
|
$0.009867
₿0.00000016
|
-1.34 |
$5.07M
₿84.76
|
$0.01019
₿0.00000016
|
$0.009855
₿0.00000015
|
|
$32.9K
₿0.42
|
$8.76M
₿146.43
|
$5.07M
₿84.76
|
||
1795 |
|
$0.0006174
₿0.000000013
|
0 |
$3.27M
₿72.2
|
$0
|
$0
|
|
$295.78
₿0.01
|
$3.27M
₿72.31
|
$3.27M
₿72.2
|
||
1799 |
|
$0.006934
₿0.00000016
|
-6.20 |
$4.99M
₿120.61
|
$0.007392
₿0.00000018
|
$0.006912
₿0.00000016
|
|
$159.11K
₿1.76
|
$6.93M
₿167.53
|
$4.99M
₿120.61
|
||
1800 |
|
$0.005088
₿0.000000084
|
14.63 |
$4.98M
₿97.17
|
$0.005505
₿0.000000087
|
$0.003453
₿0.000000083
|
|
$3.25M
₿9.44
|
$13.09M
₿255.4
|
$4.98M
₿97.17
|
||
1801 |
|
$0.03259
₿0.00000064
|
-2.00 |
$4.97M
₿97.89
|
$0.03351
₿0.00000065
|
$0.03242
₿0.00000062
|
|
$7.09K
₿0.28
|
$32.58M
₿642.22
|
$4.97M
₿97.89
|
||
1802 |
|
$0.002973
₿0.000000088
|
-5.72 |
$4.96M
₿147.46
|
$0.003156
₿0.000000090
|
$0.002924
₿0.000000084
|
|
$82.23K
₿1.73
|
$9.37M
₿278.23
|
$4.96M
₿147.46
|
||
1803 |
|
$0.00005855
₿0.0000000018
|
0.62 |
$4.96M
₿78.22
|
$0.00005891
₿0.0000000018
|
$0.0000581
₿0.00000000088
|
|
$5.89K
₿0.03
|
$4.99M
₿78.69
|
$4.96M
₿78.22
|
||
1805 |
|
$0.001315
₿0.000000025
|
1.11 |
$4.95M
₿95.47
|
$0.001329
₿0.000000026
|
$0.001282
₿0.000000024
|
|
$8.89K
₿0.27
|
$13.1M
₿252.74
|
$4.95M
₿95.47
|
||
1806 |
|
$0.0006614
₿0.000000015
|
4,729.10 |
$4.95M
₿115.71
|
$0.0006798
₿0.000000015
|
$0.00001363
₿0.000000015
|
|
$9.48K
₿0.17
|
$5.25M
₿122.88
|
$4.95M
₿115.71
|
||
1808 |
|
$0.04746
₿0.0000015
|
-1.36 |
$4.93M
₿8.53
|
$0.04932
₿0.
|
$0.04732
₿0.
|
|
$125.77K
₿0
|
$11.83M
₿393.98
|
$4.93M
₿8.53
|
||
1809 |
|
$0.000000009006
₿0.00000000000014
|
-0.78 |
$4.92M
₿80.11
|
$0.000000009266
₿0.00000000000014
|
$0.000000008878
₿0.00000000000014
|
|
$1.13K
₿0.12
|
$9M
₿146.4
|
$4.92M
₿80.11
|
||
1810 |
|
$0.2427
₿0.0000056
|
-0.95 |
$4.92M
₿97.9
|
$0.2545
₿0.0000057
|
$0.2414
₿0.0000053
|
|
$5.17K
₿0.27
|
$4.92M
₿97.9
|
$4.92M
₿97.9
|
||
1811 |
|
$0.009158
₿0.00000013
|
0 |
$5.4M
₿80.62
|
$0
|
$0
|
|
$58.49K
₿0.87
|
$5.4M
₿80.62
|
$5.4M
₿80.62
|
||
1811 |
|
$0.00002667
₿0.00000000048
|
-25.42 |
$4.91M
₿88.35
|
$0.00003576
₿0.00000000048
|
$0.00002663
₿0.00000000046
|
|
$20.58K
₿0.25
|
$4.91M
₿88.38
|
$4.91M
₿88.35
|
||
1812 |
|
$0.02086
₿0.00000048
|
2.85 |
$4.91M
₿114.66
|
$0.02106
₿0.00000048
|
$0.02024
₿0.00000044
|
|
$32.38K
₿0.84
|
$7.52M
₿175.75
|
$4.91M
₿114.66
|
||
1813 |
|
$0.01771
₿0.00000042
|
-2.44 |
$4.9M
₿115.79
|
$0.01842
₿0.00000041
|
$0.01766
₿0.00000038
|
|
$4.98K
₿0.26
|
$15.58M
₿368.1
|
$4.9M
₿115.79
|
||
1814 |
|
$0.0005577
₿0.0000000065
|
-16.62 |
$4.9M
₿55.1
|
$0.0006698
₿0.0000000073
|
$0.0005418
₿0.0000000064
|
|
$498.08K
₿3.03
|
$5.54M
₿65.65
|
$4.9M
₿55.1
|
||
1815 |
|
$3.53
₿0.000084
|
0 |
$3.64M
₿87.34
|
$0
|
$0
|
|
$30.23K
₿0.72
|
$35.31M
₿846.81
|
$3.64M
₿87.34
|
||
1815 |
|
$0.001192
₿0.000000019
|
-2.69 |
$4.89M
₿79.94
|
$0.001251
₿0.000000020
|
$0.001192
₿0.000000019
|
|
$14.62K
₿0.3
|
$25.06M
₿419.79
|
$4.89M
₿79.94
|
||
1816 |
|
$138.98
₿0.0016
|
0 |
$4.88M
₿59.34
|
$0
|
$0
|
|
$1.21K
₿0.01
|
$6.2M
₿75.34
|
$4.88M
₿59.34
|
||
1817 |
|
$0.001802
₿0.000000033
|
-4.48 |
$4.87M
₿91.32
|
$0.001901
₿0.000000033
|
$0.001718
₿0.000000032
|
|
$1.83M
₿14.84
|
$13.73M
₿257.6
|
$4.87M
₿91.32
|
||
1818 |
|
$0.1499
₿0.0000028
|
-0.59 |
$4.86M
₿92.42
|
$0.153
₿0.0000029
|
$0.1456
₿0.0000026
|
|
$62K
₿1.63
|
$4.86M
₿92.42
|
$4.86M
₿92.42
|
||
1819 |
|
$0.02464
₿0.00000043
|
-4.38 |
$4.82M
₿84.46
|
$0.02648
₿0.00000045
|
$0.02456
₿0.00000042
|
|
$109.88K
₿1.2
|
$5.18M
₿90.78
|
$4.82M
₿84.46
|
||
1821 |
|
$2.81
₿0.000041
|
-0.36 |
$4.8M
₿72.57
|
$2.85
₿0.000041
|
$2.78
₿0.000039
|
|
$145.57K
₿1
|
$4.8M
₿72.57
|
$4.8M
₿72.57
|
||
1822 |
|
$0.4282
₿0.0000068
|
-1.80 |
$4.8M
₿76.53
|
$0.4415
₿0.0000068
|
$0.425
₿0.0000067
|
|
$1.59K
₿0.03
|
$5.13M
₿81.84
|
$4.8M
₿76.53
|
||
1823 |
|
$0.001385
₿0.000000022
|
-0.93 |
$4.79M
₿78.87
|
$0.001408
₿0.000000024
|
$0.001379
₿0.000000022
|
|
$132.1K
₿2.24
|
$13.85M
₿227.97
|
$4.79M
₿78.87
|
||
1824 |
|
$0.02417
₿0.00000050
|
0.41 |
$4.79M
₿99.33
|
$0.02461
₿0.00000050
|
$0.02369
₿0.00000048
|
|
$119.35K
₿1.36
|
$6.03M
₿125.91
|
$4.79M
₿99.33
|
||
1826 |
|
$0.0000005085
₿0.0000000000080
|
-0.08 |
$4.78M
₿75.15
|
$0.0000005215
₿0.000000000010
|
$0.0000005002
₿0.0000000000078
|
|
$133.54K
₿0.71
|
$4.78M
₿75.15
|
$4.78M
₿75.15
|
||
1827 |
|
$0.0129
₿0.00000027
|
-5.38 |
$4.77M
₿98.71
|
$0.01381
₿0.00000028
|
$0.01174
₿0.00000025
|
|
$73.79K
₿0.55
|
$5.39M
₿112.28
|
$4.77M
₿98.71
|
||
1828 |
|
$0.01521
₿0.00000026
|
-0.17 |
$4.76M
₿84.42
|
$0.01599
₿0.00000031
|
$0.0151
₿0.00000026
|
|
$80.46K
₿2.25
|
$5.07M
₿89.92
|
$4.76M
₿84.42
|
||
1829 |
|
$0.03153
₿0.00000048
|
-0.04 |
$4.75M
₿72.64
|
$0.03265
₿0.00000049
|
$0.03102
₿0.00000046
|
|
$211.47K
₿2.79
|
$15.69M
₿239.93
|
$4.75M
₿72.64
|
||
1830 |
|
$0.1404
₿0.0000029
|
-1.01 |
$4.74M
₿98.27
|
$0.1419
₿0.0000029
|
$0.1401
₿0.0000027
|
|
$241.3
₿0.06
|
$7.02M
₿145.58
|
$4.74M
₿98.27
|
||
1831 |
|
$0.01731
₿0.00000039
|
-5.54 |
$4.74M
₿104.72
|
$0.01891
₿0.00000041
|
$0.01723
₿0.00000038
|
|
$52.75K
₿0.9
|
$17.33M
₿392.34
|
$4.74M
₿104.72
|
||
1832 |
|
$0.06547
₿0.00000098
|
-1.71 |
$4.72M
₿71.06
|
$0.06723
₿0.0000011
|
$0.06497
₿0.00000095
|
|
$823.47K
₿19.14
|
$4.91M
₿73.98
|
$4.72M
₿71.06
|
||
没有收藏硬币
您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看 |