$3.42T
Tổng vốn hoá thị trường
$88.51B
Tổng khối lượng
BTC 62.98%   •   ETH 9.01%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Aptos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Aptos
Hệ sinh thái Aptos (91)
100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9999
₿0.000014
-0.01 $158.65B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$43.87B
₿849.82K
$158.65B
₿1.58M
$158.65B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.97B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.32B
₿97.15K
$61.97B
₿474.09K
$61.97B
₿474.25K
32 Ethena USDe  USDE $1
₿0.000014
0.01* $5.31B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$108.71M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
43 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
Dự đoán giá BlackRock USD Institutional Digital Liquidity Fund (buidl)
44 Aptos  APT $4.39
₿0.00017
-1.84 $2.83B
₿69.43K
$4.49
₿0.00019
$4.36
₿0.00017
$143.52M
₿4.59K
$5.06B
₿189.76K
$2.83B
₿69.43K
Dự đoán giá Aptos (apt)
58 Bonk  BONK $0.0000236
₿0.00000000031
7.41 $1.82B
₿20.66K
$0.00002356
₿0.00000000032
$0.00002131
₿0.00000000031
$1.07B
₿1.46K
$2.09B
₿29.24K
$1.82B
₿20.66K
Dự đoán giá Bonk (bonk)
115 PancakeSwap Token  CAKE $2.25
₿0.000055
-1.13 $777.37M
₿13.62K
$2.3
₿0.000056
$2.24
₿0.000054
$36.79M
₿1.32K
$824.86M
₿21.18K
$777.37M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
126 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.38 $631.62M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.01M
₿1.42
$682.12M
₿1.69K
$631.62M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
217 Axelar  AXL $0.3123
₿0.000019
-2.86 $311.7M
₿12.44K
$0.3218
₿0.000022
$0.3115
₿0.000019
$8.54M
₿619.31
$377.5M
₿22.79K
$311.7M
₿12.44K
Dự đoán giá Axelar (axl)
230 Trust Wallet Token  TWT $0.6951
₿0.000017
-1.83 $289.61M
₿7.38K
$0.7088
₿0.000018
$0.6907
₿0.000017
$6.29M
₿283.36
$695.09M
₿17.71K
$289.61M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
232 aBTC  ABTC $107,822
-1.45 $286.83M
$109,410
$107,307
$364.48K
$286.83M
$286.83M
Dự đoán giá aBTC (abtc)
409 Amnis Aptos  AMAPT $4.36
₿0.00017
-1.70 $109.81M
₿0
$4.45
₿0.00019
$4.33
₿0.00017
$494.24K
₿56.45
$109.83M
$109.81M
₿0
Dự đoán giá Amnis Aptos (amapt)
414 Apollo Diversified Credit Securitize Fund  ACRED $1,035.82
0.01 $108.67M
$1,036.83
$1,035.41
$0
$108.67M
$108.67M
Dự đoán giá Apollo Diversified Credit Securitize Fund (acred)
570 Cetus Protocol  CETUS $0.08722
₿0.0000022
-3.53 $70.3M
₿708.45
$0.09071
₿0.0000023
$0.08633
₿0.0000022
$10.04M
₿152.7
$86.97M
₿1.11K
$70.3M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
638 Binance USD  BUSD $0.9957
₿0.000014
-0.36 $57.54M
₿1.04K
$0.9998
₿0.000014
$0.9662
₿0.000014
$4.74K
₿10.08
$57.54M
₿1.04K
$57.54M
₿1.04K
771 Celer Network  CELR $0.007234
₿0.00000050
-1.91 $40.83M
₿2.84K
$0.007409
₿0.00000050
$0.007172
₿0.00000046
$4.14M
₿373.3
$72.32M
₿5.03K
$40.83M
₿2.84K
Dự đoán giá Celer Network (celr)
776 MARBLEX  MBX $0.1897
₿0.000015
-0.69 $40.58M
₿1.83K
$0.1932
₿0.000016
$0.1895
₿0.000015
$1.65M
₿32.11
$60.99M
₿5.01K
$40.58M
₿1.83K
Dự đoán giá MARBLEX (mbx)
902 Thala APT  THAPT $4.35
₿0.00017
-1.97 $30.8M
₿0
$4.45
₿0.00019
$4.32
₿0.00017
$33.11K
₿41.9
$30.8M
$30.8M
₿0
Dự đoán giá Thala APT (thapt)
1159 Kofi Aptos  KAPT $4.35
-2.17 $18.82M
$4.46
$4.33
$340.8K
$18.82M
$18.82M
Dự đoán giá Kofi Aptos (kapt)
1178 MATH  MATH $0.0989
₿0.0000087
-1.34 $18.26M
₿1.5K
$0.1018
₿0.000011
$0.09571
₿0.0000042
$580.09K
₿1.1K
$19.81M
₿1.72K
$18.26M
₿1.5K
Dự đoán giá MATH (math)
1230 SWEAT  SWEAT $0.002205
₿0.00000016
-2.21 $16.76M
₿1.28K
$0.002344
₿0.00000017
$0.002155
₿0.00000016
$4.29M
₿109.19
$46.33M
₿3.55K
$16.76M
₿1.28K
Dự đoán giá SWEAT (sweat)
1354 LayerZero Bridged USDC (Aptos)  ZUSDC $0.9987
₿0.000014
-0.07 $13.66M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$221.22K
₿31.85
$13.66M
$13.66M
₿0
Dự đoán giá LayerZero Bridged USDC (Aptos) (zusdc)
1420 Staked Kofi (Aptos)  STKAPT $4.43
-2.15 $12.41M
$4.54
$4.41
$38.59K
$12.41M
$12.41M
Dự đoán giá Staked Kofi (Aptos) (stkapt)
1541 Propbase  PROPS $0.02451
₿0.0000028
-8.02 $10.28M
₿995.45
$0.02664
₿0.0000035
$0.02401
₿0.0000028
$2.79M
₿17.69
$29.41M
₿3.47K
$10.28M
₿995.45
Dự đoán giá Propbase (props)
1548 Amnis Staked Aptos Coin  STAPT $5.01
₿0.00018
-1.94 $10.11M
₿0
$5.12
₿0.00020
$4.98
₿0.00018
$3.14K
₿5.26
$10.11M
₿367.97
$10.11M
₿0
Dự đoán giá Amnis Staked Aptos Coin (stapt)
1587 Amnis Finance  AMI $0.107
-0.04 $9.51M
$0.1097
$0.1058
$717.27K
$107.27M
$9.51M
Dự đoán giá Amnis Finance (ami)
1715 Echo Protocol  ECHO $0.03741
-25.11 $7.8M
$0.05281
$0.03676
$16.11M
$37.46M
$7.8M
Dự đoán giá Echo Protocol (echo)
1835 Thala  THL $0.1199
₿0.000025
-0.19 $6.61M
₿835.15
$0.121
₿0.000031
$0.1199
₿0.000025
$168.35K
₿44.91
$12M
₿2.53K
$6.61M
₿835.15
Dự đoán giá Thala (thl)
2209 Tortuga Staked Aptos  TAPT $15.65
₿0.000067
197.67 $4.01M
₿0
$15.66
₿0.00021
$5.17
₿0.000064
$82.26K
₿0.12
$4.01M
$4.01M
₿0
Dự đoán giá Tortuga Staked Aptos (tapt)
2665 Gui Inu  GUI $0.00000447
₿0.00000000057
-2.74 $2.48M
₿206.08
$0.00000459
₿0.00000000066
$0.00000441
₿0.00000000056
$230.7K
₿11.84
$3.47M
₿445.18
$2.48M
₿206.08
Dự đoán giá Gui Inu (gui)
2676 Merkle Trade  MKL $0.08031
5.15 $2.46M
$0.08731
$0.07585
$8.13K
$8.03M
$2.46M
Dự đoán giá Merkle Trade (mkl)
2710 BUBBLES  BUBBLES $0.002394
0.22 $2.39M
$0.002433
$0.002373
$54.37
$2.39M
$2.39M
Dự đoán giá BUBBLES (bubbles)
2734 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9993
-0.04 $2.35M
$1
$0.9938
$83.65K
$2.35M
$2.35M
Dự đoán giá LayerZero Bridged USDT (Aptos) (zusdt)
2869 BlueMove  MOVE $0.009481
₿0.0000010
-0.40 $2.06M
₿138.65
$0.009645
₿0.0000014
$0.009345
₿0.00000094
$55.21K
₿0.83
$2.84M
₿314.51
$2.06M
₿138.65
Dự đoán giá BlueMove (move)
2944 Cellana Finance  CELL $0.006098
₿0.00000099
-0.03 $1.94M
₿0
$0.006121
₿0.0000010
$0.006069
₿0.00000098
$102.81K
₿14.39
$6.6M
₿1.02K
$1.94M
₿0
Dự đoán giá Cellana Finance (cell)
2978 Crust Network  CRU $0.06956
₿0.000019
2.74 $1.86M
₿594.4
$0.06991
₿0.000021
$0.06685
₿0.000019
$282.53K
₿18.48
$2.44M
₿624.17
$1.86M
₿594.4
Dự đoán giá Crust Network (cru)
3459 Move Dollar  MOD $0.9977
₿0.000014
-0.01* $1.2M
₿0
$0.9978
₿0.000015
$0.9975
₿0.000014
$47.51K
₿40.28
$1.2M
₿14.62
$1.2M
₿0
Dự đoán giá Move Dollar (mod)
4001 Amaterasu  AMA $0.00761
-2.87 $761K
$0.007837
$0.007598
$1.43
$761K
$761K
Dự đoán giá Amaterasu (ama)
4093 Wing Finance  WING $0.1397
₿0.00011
-1.78 $712.45K
₿478.51
$0.1478
₿0.00012
$0.1359
₿0.00011
$149.41K
₿106.91
$1.07M
₿607.27
$712.45K
₿478.51
Dự đoán giá Wing Finance (wing)
4334 CheckDot  CDT $0.0792
₿0.0000098
-1.49 $585.32K
₿72.36
$0.0806
₿0.000010
$0.07881
₿0.0000095
$11.07K
₿2.35
$791.99K
₿97.91
$585.32K
₿72.36
Dự đoán giá CheckDot (cdt)
4811 Midnight  NIGHT $0.0006445
18.27 $401.26K
$0.0009999
$0.0005052
$156.35K
$1.93M
$401.26K
Dự đoán giá Midnight (night)
5336 GEM  GEM $0.0002683
-2.79 $268.92K
$0.0002778
$0.0002671
$133.85
$268.92K
$268.92K
Dự đoán giá GEM (gem)
5434 The Loonies  LOON $0.0002471
0.34 $247.15K
$0.0002484
$0.0002457
$44.51K
$247.15K
$247.15K
Dự đoán giá The Loonies (loon)
5480 Ditto Staked Aptos  STAPT $4.84
₿0.00017
-2.49 $238.62K
₿0
$4.97
₿0.00019
$4.8
₿0.00017
$628.14
₿0.07
$238.62K
₿8.41
$238.62K
₿0
Dự đoán giá Ditto Staked Aptos (stapt)
5993 CASH  CASH $0.0002072
10.21 $164.96K
$0.0002077
$0.0001831
$1.69K
$207.61K
$164.96K
Dự đoán giá CASH (cash)
7082 Token IN  TIN $0.002446
₿0.0000014
-0.73 $74.04K
₿12.99
$0.172
₿0.0000015
$0.1525
₿0.0000014
$29.38K
₿10.16
$244.17K
₿144.34
$74.04K
₿12.99
Dự đoán giá Token IN (tin)
7645 HAIR  HAIR $0.00000863
-13.58 $48.45K
$0.00001005
$0.000008579
$705.55
$82.15K
$48.45K
Dự đoán giá HAIR (hair)
8174 UPTOS  UPTOS $0.0000005177
-0.83 $33.03K
$0.000000522
$0.000000516
$8.97
$33.03K
$33.03K
Dự đoán giá UPTOS (uptos)
9729 Edog  EDOG $0.000009939
-2.09 $9.94K
$0.00001016
$0.00000987
$1.22
$9.94K
$9.94K
Dự đoán giá Edog (edog)
9863 UPDOG  UPDOG $0.000008869
5.80 $8.67K
$0.00000901
$0.00000827
$122.97
$8.67K
$8.67K
Dự đoán giá UPDOG (updog)
10276 MOO MOO  MOOMOO $0.000005579
0.15 $5.3K
$0.000005609
$0.000005519
$4.45
$5.3K
$5.3K
Dự đoán giá MOO MOO (moomoo)
— LayerZero Bridged WETH (Aptos)  WETH $2,543.2
-1.10 $0
$2,586.38
$2,515.9
$20.75K
$5.09M
$0
Dự đoán giá LayerZero Bridged WETH (Aptos) (weth)
— Sui Launch Token  SLT $0.000005929
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$498.47
₿0
$753.05
₿0.11
$0
₿0
Dự đoán giá Sui Launch Token (slt)
— Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Dự đoán giá Doglaikacoin (dlc)
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
Dự đoán giá Mosquitos Finance (suckr)
— LayerZero Bridged WBTC (Aptos)  ZWBTC $107,555
-1.23 $0
$108,895
$107,507
$5.15K
$2.25M
$0
Dự đoán giá LayerZero Bridged WBTC (Aptos) (zwbtc)
— Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Houston Token (hou)
— Chewy The Bull  CHEWY $0.0000005118
-6.49 $0
$0.0000005474
$0.000000511
$375.05
$511.88K
$0
Dự đoán giá Chewy The Bull (chewy)
— Blocto Token  BLT $0.0001599
₿0.00000048
0 $37.63K
₿114.66
$0
₿0.
$0
₿0.
$1.31K
₿0
$57.68K
₿175.75
$37.63K
₿114.66
Dự đoán giá Blocto Token (blt)
— OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
Dự đoán giá OBOT (obot)
— AptosLaunch Token  ALT $0.001967
₿0.00000028
-5.62 $0
₿0
$0.0022
₿0.00000031
$0.001936
₿0.00000028
$96.1K
₿1.8
$196.79K
$0
₿0
Dự đoán giá AptosLaunch Token (alt)
— Billionview  BVT $0.004709
₿0.00000014
0.64 $0
₿0
$0.00472
₿0.00000015
$0.004659
₿0.00000013
$1.61K
₿0.64
$2.34M
₿72.32
$0
₿0
Dự đoán giá Billionview (bvt)
— Wrapped BNB - Celer  CEWBNB $572.23
₿0.0080
0 $0
₿0
$0
$0
$11.2
₿0
$0
$0
₿0
Dự đoán giá Wrapped BNB - Celer (cewbnb)
— DooDoo  DOODOO $0.1182
₿0.000014
-1.00 $0
₿0
$0.1202
₿0.000015
$0.1176
₿0.000014
$4.78K
₿0.31
$495.8K
₿60.47
$0
₿0
Dự đoán giá DooDoo (doodoo)
— Pontem Liquidswap  LSD $0.2431
-0.14 $0
$0.2437
$0.2413
$334.24K
$10.21M
$0
Dự đoán giá Pontem Liquidswap (lsd)
— Donk  DONK $0.00003665
0 $0
$0
$0
$195.05
$36.66K
$0
Dự đoán giá Donk (donk)
— Ethereum (Wormhole)  ETH $2,551.45
₿0.050
-0.68 $0
₿0
$2,583.26
₿0.051
$2,520.52
₿0.050
$5.61M
₿52.59
$207.81M
₿4.15K
$0
₿0
Dự đoán giá Ethereum (Wormhole) (eth)
— Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Pontem Network (pont)
— War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá War Coin (war)
— Wrapped Ether - Celer  CEWETH $2,317.46
₿0.051
-0.94 $0
₿0
$5,645.14
₿0.052
$5,398.27
₿0.049
$28.45
₿0.03
$285.46K
$0
₿0
Dự đoán giá Wrapped Ether - Celer (ceweth)
— APass Coin  APC $0.007198
0 $0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
Dự đoán giá APass Coin (apc)
— Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9998
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$902.18K
₿911.32
$0
$0
₿0
Dự đoán giá Bridged USD Coin (Wormhole Ethereum) (usdcet)
— Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Jujube (jujube)
— Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.03K
₿0
$232.82K
$0
₿0
Dự đoán giá Drawshop Kingdom Reverse Joystick (joy)
— ABEL Finance  ABEL $0.004444
₿0.00000014
-0.01 $0
₿0
$0.004483
₿0.00000014
$0.004443
₿0.00000010
$16.34K
₿0.08
$2.97K
₿0.1
$0
₿0
Dự đoán giá ABEL Finance (abel)
— Tomarket  TOMA $0.000000665
-3.30 $0
$0.0000006917
$0.0000006619
$144.49K
$668.18K
$0
Dự đoán giá Tomarket (toma)
— StakeStone ETH  STONE $2,671.88
₿0.051
-0.55 $0
₿0
$2,697.85
₿0.052
$2,634.62
₿0.050
$295.27K
₿10.64
$0
$0
₿0
Dự đoán giá StakeStone ETH (stone)
— Bridged BUSD  BUSD $0.9688
₿0.000014
-4.65 $0
₿0
$1.02
₿0.000023
$0.9618
₿0.000014
$90.67
₿0.01
$0
$0
₿0
Dự đoán giá Bridged BUSD (busd)
— AnimeSwap  ANI $0.0002034
₿0.000000018
-1.22 $0
₿0
$0.0002083
₿0.000000021
$0.0002024
₿0.000000018
$5.24
₿0
$2.03K
₿0.19
$0
₿0
Dự đoán giá AnimeSwap (ani)
— Aptopad  APD $0.00001963
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$419.92
₿0
$1.96
₿0
$0
₿0
Dự đoán giá Aptopad (apd)
— MoveGPT  MGPT $0.0001135
16.77 $0
$0.0001149
$0.00009618
$540.74
$99.89K
$0
Dự đoán giá MoveGPT (mgpt)
— VibrantX  VIBE $0.0004927
-6.64 $0
$0.0005285
$0.0004908
$309.39
$492.75K
$0
Dự đoán giá VibrantX (vibe)
— Legendary MEME  LME $0.0000006089
₿0.000000000089
1.08 $0
₿0
$0.00001343
₿0.00000000012
$0.000008785
₿0.000000000081
$23.75
₿1.1
$60.9K
₿8.98
$0
₿0
Dự đoán giá Legendary MEME (lme)
— Apetos  APE $0.004424
0.22 $0
$0.004495
$0.00439
$123.73
$4.42M
$0
Dự đoán giá Apetos (ape)
— Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Meeiro (mee)
— Hyperion Staked Aptos  $5.01
0 $0
$0
$0
$842.49K
$1.83M
$0
Dự đoán giá Hyperion Staked Aptos ()
— OKX Wrapped BTC  XBTC $108,025
-1.24 $0
$109,387
$107,471
$15.93M
$121.16M
$0
Dự đoán giá OKX Wrapped BTC (xbtc)
— Multichain  MULTI $0.5795
₿0.000011
-4.98 $0
₿0
$0.6396
₿0.000013
$0.5511
₿0.000011
$178.54K
₿9.76
$57.95M
₿1.19K
$0
₿0
Dự đoán giá Multichain (multi)
— Basket  BSKT $0.0000001867
₿0.00000000037
-1.81 $0
₿0
$0.0000001917
₿0.00000000041
$0.0000001859
₿0.00000000037
$32.12
₿1.18
$186.79K
₿370.1
$0
₿0
Dự đoán giá Basket (bskt)
— O.XYZ  O $0.9966
-1.14 $0
$1.01
₿0.
$0.9884
₿0.
$12.13K
₿0
$7.97B
$0
Dự đoán giá O.XYZ (o)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây