Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$137.55B
Tổng khối lượng
BTC 59.73%   •   ETH 7.90%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Aptos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Aptos
Hệ sinh thái Aptos (84)
100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9997
₿0.000014
-0.02 $144B
₿1.58M
$1
₿0.000014
$0.9996
₿0.000014
$30.8B
₿849.82K
$144B
₿1.58M
$144B
₿1.58M
6 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.65B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$13.66B
₿97.15K
$60.64B
₿474.09K
$60.65B
₿474.25K
38 Aptos  APT $5.09
₿0.00017
-5.52 $3.08B
₿69.43K
$5.48
₿0.00019
$5.04
₿0.00017
$175.6M
₿4.59K
$5.85B
₿189.76K
$3.08B
₿69.43K
Dự đoán giá Aptos (apt)
54 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $1.94B
$1
$1
$0
$1.94B
$1.94B
Dự đoán giá BlackRock USD Institutional Digital Liquidity Fund (buidl)
91 Bonk  BONK $0.00001103
₿0.00000000031
-11.75 $855.93M
₿20.66K
$0.00001271
₿0.00000000032
$0.00001086
₿0.00000000031
$243.34M
₿1.46K
$982.26M
₿29.24K
$855.93M
₿20.66K
Dự đoán giá Bonk (bonk)
126 PancakeSwap Token  CAKE $1.8
₿0.000055
-5.49 $532.6M
₿13.62K
$1.93
₿0.000056
$1.8
₿0.000054
$105.12M
₿1.32K
$674.5M
₿21.18K
$532.6M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
169 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.49 $384.68M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$4.24M
₿1.42
$594.11M
₿1.69K
$384.68M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
181 Trust Wallet Token  TWT $0.815
₿0.000017
-4.27 $338.92M
₿7.38K
$0.8514
₿0.000018
$0.804
₿0.000017
$17.87M
₿283.36
$813.43M
₿17.71K
$338.92M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
188 Axelar  AXL $0.3413
₿0.000019
-8.25 $322.18M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$11.75M
₿619.31
$409M
₿22.79K
$322.18M
₿12.44K
Dự đoán giá Axelar (axl)
245 aBTC  ABTC $82,024
-3.86 $207.16M
$87,721
$81,254
$432.69K
$207.16M
$207.16M
Dự đoán giá aBTC (abtc)
345 Amnis Aptos  AMAPT $5.08
₿0.00017
-5.68 $128.18M
₿0
$5.45
₿0.00019
$5.01
₿0.00017
$1.08M
₿56.45
$128.21M
$128.18M
₿0
Dự đoán giá Amnis Aptos (amapt)
525 Cetus Protocol  CETUS $0.09719
₿0.0000022
-5.21 $67.52M
₿708.45
$0.1072
₿0.0000023
$0.09612
₿0.0000022
$28.13M
₿152.7
$97.65M
₿1.11K
$67.52M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
532 Apollo Diversified Credit Securitize Fund  ACRED $1,010.96
0.08 $65.69M
$1,014.87
$1,008.89
$0
$65.69M
$65.69M
Dự đoán giá Apollo Diversified Credit Securitize Fund (acred)
566 Binance USD  BUSD $0.9978
₿0.000014
-0.05 $57.77M
₿1.04K
$0.999
₿0.000014
$0.9887
₿0.000014
$32.85K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
638 Celer Network  CELR $0.008294
₿0.00000050
-10.79 $46.87M
₿2.84K
$0.009297
₿0.00000050
$0.00832
₿0.00000046
$6.5M
₿373.3
$83.02M
₿5.03K
$46.87M
₿2.84K
Dự đoán giá Celer Network (celr)
736 MARBLEX  MBX $0.1814
₿0.000015
-2.11 $36.33M
₿1.83K
$0.1921
₿0.000016
$0.1815
₿0.000015
$1.94M
₿32.11
$58.51M
₿5.01K
$36.33M
₿1.83K
Dự đoán giá MARBLEX (mbx)
746 Thala APT  THAPT $5.06
₿0.00017
-5.94 $35.94M
₿0
$5.47
₿0.00019
$5
₿0.00017
$406.05K
₿41.9
$35.94M
$35.94M
₿0
Dự đoán giá Thala APT (thapt)
775 Sweat Economy  SWEAT $0.004415
₿0.00000016
-5.46 $33.64M
₿1.28K
$0.00467
₿0.00000017
$0.004373
₿0.00000016
$6.97M
₿109.19
$93.67M
₿3.55K
$33.64M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
808 LayerZero Bridged USDC (Aptos)  ZUSDC $0.998
₿0.000014
-0.22 $31.4M
₿0
$1.01
₿0.000014
$0.9875
₿0.000014
$3.78M
₿31.85
$31.4M
$31.4M
₿0
Dự đoán giá LayerZero Bridged USDC (Aptos) (zusdc)
990 MATH  MATH $0.12
₿0.0000087
-9.80 $21.87M
₿1.5K
$0.1332
₿0.000011
$0.1198
₿0.0000042
$210.68K
₿1.1K
$24.05M
₿1.72K
$21.87M
₿1.5K
Dự đoán giá MATH (math)
1216 Wing Finance  WING $2.95
₿0.00011
-3.12 $14.54M
₿478.51
$3.16
₿0.00012
$2.91
₿0.00011
$2.2M
₿106.91
$22.52M
₿607.27
$14.54M
₿478.51
Dự đoán giá Wing Finance (wing)
1345 Amnis Staked Aptos Coin  STAPT $5.73
₿0.00018
-5.81 $11.58M
₿0
$6.17
₿0.00020
$5.65
₿0.00018
$96.62K
₿5.26
$11.58M
₿367.97
$11.58M
₿0
Dự đoán giá Amnis Staked Aptos Coin (stapt)
1464 Propbase  PROPS $0.02384
₿0.0000028
-8.64 $9.65M
₿995.45
$0.02614
₿0.0000035
$0.02341
₿0.0000028
$2.72M
₿17.69
$28.71M
₿3.47K
$9.65M
₿995.45
Dự đoán giá Propbase (props)
1566 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9998
-0.06 $8.25M
$1.02
$0.9734
$988.74K
$8.25M
$8.25M
Dự đoán giá LayerZero Bridged USDT (Aptos) (zusdt)
1717 Amnis Finance  AMI $0.08049
7.86 $6.24M
$0.09146
$0.06876
$6.71M
$80.43M
$6.24M
Dự đoán giá Amnis Finance (ami)
1719 Thala  THL $0.119
₿0.000025
-0.80 $6.22M
₿835.15
$0.1218
₿0.000031
$0.1178
₿0.000025
$55.13K
₿44.91
$11.88M
₿2.53K
$6.22M
₿835.15
Dự đoán giá Thala (thl)
1866 BUBBLES  BUBBLES $0.004857
-3.93 $4.87M
$0.005183
$0.004722
$448.46
$4.87M
$4.87M
Dự đoán giá BUBBLES (bubbles)
1946 Cellana Finance  CELL $0.01266
₿0.00000099
-3.95 $4.28M
₿0
$0.01344
₿0.0000010
$0.01243
₿0.00000098
$24.24K
₿14.39
$13.59M
₿1.02K
$4.28M
₿0
Dự đoán giá Cellana Finance (cell)
2035 BlueMove  MOVE $0.01752
₿0.0000010
-7.36 $3.81M
₿138.65
$0.01945
₿0.0000014
$0.01747
₿0.00000094
$54.78K
₿0.83
$5.26M
₿314.51
$3.81M
₿138.65
Dự đoán giá BlueMove (move)
2284 Crust Network  CRU $0.1083
₿0.000019
-7.70 $2.9M
₿594.4
$0.119
₿0.000021
$0.1086
₿0.000019
$193.56K
₿18.48
$3.8M
₿624.17
$2.9M
₿594.4
Dự đoán giá Crust Network (cru)
2288 Move Dollar  MOD $0.9966
₿0.000014
-0.08 $2.88M
₿0
$0.9974
₿0.000015
$0.9965
₿0.000014
$441.61K
₿40.28
$2.88M
₿14.62
$2.88M
₿0
Dự đoán giá Move Dollar (mod)
2295 Gui Inu  GUI $0.00000513
₿0.00000000057
-8.80 $2.86M
₿206.08
$0.00000563
₿0.00000000066
$0.00000509
₿0.00000000056
$46.03K
₿11.84
$4M
₿445.18
$2.86M
₿206.08
Dự đoán giá Gui Inu (gui)
2809 Merkle Trade  MKL $0.07685
9.19 $1.65M
$0.08149
$0.06917
$13.07K
$7.69M
$1.65M
Dự đoán giá Merkle Trade (mkl)
2919 Tortuga Staked Aptos  TAPT $5.64
₿0.000067
-5.63 $1.49M
₿0
$6.01
₿0.00021
$5.59
₿0.000064
$161.66
₿0.12
$1.49M
$1.49M
₿0
Dự đoán giá Tortuga Staked Aptos (tapt)
3664 Amaterasu  AMA $0.007442
-3.13 $744.27K
$0.007686
$0.007387
$5.26
$744.27K
$744.27K
Dự đoán giá Amaterasu (ama)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Dự đoán giá OBOT (obot)
4156 CheckDot  CDT $0.06561
₿0.0000098
-4.08 $486.35K
₿72.36
$0.06976
₿0.000010
$0.06549
₿0.0000095
$4.47K
₿2.35
$658.06K
₿97.91
$486.35K
₿72.36
Dự đoán giá CheckDot (cdt)
4178 Midnight  NIGHT $0.0007665
-0.50 $478.08K
$0.000782
$0.0007564
$50.62K
$2.3M
$478.08K
Dự đoán giá Midnight (night)
4265 MOO MOO  MOOMOO $0.0004432
-8.60 $443.66K
$0.000485
$0.000438
$480.67
$443.66K
$443.66K
Dự đoán giá MOO MOO (moomoo)
4538 The Loonies  LOON $0.0003524
-4.18 $353.83K
$0.0003735
$0.0003522
$132.39K
$353.83K
$353.83K
Dự đoán giá The Loonies (loon)
4666 Blocto Token  BLT $0.001366
₿0.00000048
-0.25 $322.28K
₿114.66
$0.001391
₿0.00000048
$0.00128
₿0.00000044
$2.34K
₿0.84
$493.97K
₿175.75
$322.28K
₿114.66
Dự đoán giá Blocto Token (blt)
4831 Ditto Staked Aptos  STAPT $5.63
₿0.00017
-5.43 $276.19K
₿0
$5.99
₿0.00019
$5.54
₿0.00017
$3.36K
₿0.07
$276.19K
₿8.41
$276.19K
₿0
Dự đoán giá Ditto Staked Aptos (stapt)
5136 UPTOS  UPTOS $0.000003329
-4.42 $212.21K
$0.000003559
$0.000003279
$997.18
$212.21K
$212.21K
Dự đoán giá UPTOS (uptos)
5411 HAIR  HAIR $0.00002852
-15.96 $170.05K
$0.00003617
$0.00002805
$3.11K
$281.2K
$170.05K
Dự đoán giá HAIR (hair)
5872 Edog  EDOG $0.0001158
-3.52 $115.81K
$0.0001213
$0.0001147
$85.1
$115.81K
$115.81K
Dự đoán giá Edog (edog)
5955 Token IN  TIN $0.004076
₿0.0000014
0.46 $108.31K
₿12.99
$0.004116
₿0.0000015
$0.00401
₿0.0000014
$33.51K
₿10.16
$406.73K
₿144.34
$108.31K
₿12.99
Dự đoán giá Token IN (tin)
6075 CASH  CASH $0.0001151
1.83 $98.3K
$0.0001225
$0.000106
$1.25K
$115.01K
$98.3K
Dự đoán giá CASH (cash)
8478 UPDOG  UPDOG $0.00001263
0 $12.64K
$0
$0
$5.13
$12.64K
$12.64K
Dự đoán giá UPDOG (updog)
— LayerZero Bridged WETH (Aptos)  WETH $1,796.15
-5.71 $0
$1,919.32
$1,788.34
$58.65K
$5.56M
$0
Dự đoán giá LayerZero Bridged WETH (Aptos) (weth)
— Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.00008468
₿0.0000000010
$0.00006877
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Dự đoán giá Sui Launch Token (slt)
— Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Dự đoán giá Doglaikacoin (dlc)
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Dự đoán giá Mosquitos Finance (suckr)
— LayerZero Bridged WBTC (Aptos)  ZWBTC $83,147
-2.63 $0
$88,256
$83,131
$52.91K
$7.2M
$0
Dự đoán giá LayerZero Bridged WBTC (Aptos) (zwbtc)
— Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Houston Token (hou)
— Chewy The Bull  CHEWY $0.00000128
-5.86 $0
$0.000001359
$0.000001269
$125.66
$1.28M
$0
Dự đoán giá Chewy The Bull (chewy)
— AptosLaunch Token  ALT $0.003638
₿0.00000028
1.31 $0
₿0
$0.003697
₿0.00000031
$0.003481
₿0.00000028
$1.66K
₿1.8
$355.37K
$0
₿0
Dự đoán giá AptosLaunch Token (alt)
— Billionview  BVT $0.006981
₿0.00000014
0.54 $0
₿0
$0.006993
₿0.00000015
$0.00689
₿0.00000013
$5.56K
₿0.64
$3.49M
₿72.32
$0
₿0
Dự đoán giá Billionview (bvt)
— Wrapped BNB - Celer  CEWBNB $622.73
₿0.0080
0 $0
₿0
$0
$0
$34.77
₿0
$0
$0
₿0
Dự đoán giá Wrapped BNB - Celer (cewbnb)
— DooDoo  DOODOO $0.1173
₿0.000014
-3.67 $0
₿0
$0.1228
₿0.000015
$0.117
₿0.000014
$4.17K
₿0.31
$492.71K
₿60.47
$0
₿0
Dự đoán giá DooDoo (doodoo)
— Pontem Liquidswap  LSD $0.3482
-2.36 $0
$0.3579
$0.3482
$190.86K
$14.62M
$0
Dự đoán giá Pontem Liquidswap (lsd)
— Donk  DONK $0.00005332
-5.13 $0
$0.0000573
$0.00005273
$31.24
$53.31K
$0
Dự đoán giá Donk (donk)
— Ethereum (Wormhole)  ETH $1,800.51
₿0.050
-5.78 $0
₿0
$1,935.56
₿0.051
$1,783.32
₿0.050
$26.16M
₿52.59
$146.65M
₿4.15K
$0
₿0
Dự đoán giá Ethereum (Wormhole) (eth)
— Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Pontem Network (pont)
— War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá War Coin (war)
— Wrapped Ether - Celer  CEWETH $1,798.44
₿0.051
-5.42 $0
₿0
$2,105.54
₿0.052
$1,787.97
₿0.049
$708.08
₿0.03
$215.02K
$0
₿0
Dự đoán giá Wrapped Ether - Celer (ceweth)
— APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
Dự đoán giá APass Coin (apc)
— Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9907
₿0.000014
-0.93 $0
₿0
$1
₿0.000014
$0.9905
₿0.000014
$9.91M
₿911.32
$0
$0
₿0
Dự đoán giá Bridged USD Coin (Wormhole Ethereum) (usdcet)
— Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Jujube (jujube)
— Drawshop Kingdom Reverse Joystick  JOY $0.0004306
₿0.00000013
4.85 $0
₿0
$0.0004514
₿0.00000014
$0.0004029
₿0.00000013
$3.73K
₿0.25
$430.55K
$0
₿0
Dự đoán giá Drawshop Kingdom Reverse Joystick (joy)
— ABEL Finance  ABEL $0.004443
₿0.00000014
0.01 $0
₿0
$0.004474
₿0.00000014
$0.004366
₿0.00000010
$16.37K
₿0.08
$2.97K
₿0.1
$0
₿0
Dự đoán giá ABEL Finance (abel)
— Tomarket  TOMA $0.00000228
-10.73 $0
$0.000002669
$0.000002269
$98.84K
$2.28M
$0
Dự đoán giá Tomarket (toma)
— StakeStone ETH  STONE $1,869.78
₿0.051
-5.59 $0
₿0
$2,004.13
₿0.052
$1,864.84
₿0.050
$163.61K
₿10.64
$0
$0
₿0
Dự đoán giá StakeStone ETH (stone)
— Bridged BUSD  BUSD $0.9973
₿0.000014
-1.00 $0
₿0
$1.02
₿0.000023
$0.9959
₿0.000014
$797.57
₿0.01
$0
$0
₿0
Dự đoán giá Bridged BUSD (busd)
— AnimeSwap  ANI $0.0002773
₿0.000000018
-10.00 $0
₿0
$0.001732
₿0.000000021
$0.001536
₿0.000000018
$6.12
₿0
$2.77K
₿0.19
$0
₿0
Dự đoán giá AnimeSwap (ani)
— Aptopad  APD $0.00001963
₿0.000000015
10.10 $0
₿0
$0.001262
₿0.000000015
$0.001087
₿0.000000013
$419.92
₿0.02
$1.96
₿0
$0
₿0
Dự đoán giá Aptopad (apd)
— MoveGPT  MGPT $0.0008329
-5.30 $0
$0.0008857
$0.0008197
$46.21
$732.8K
$0
Dự đoán giá MoveGPT (mgpt)
— VibrantX  VIBE $0.003453
-6.10 $0
$0.003701
$0.0034
$2.92K
$3.45M
$0
Dự đoán giá VibrantX (vibe)
— Legendary MEME  LME $0.0000007538
₿0.000000000089
1.08 $0
₿0
$0.0000102
₿0.00000000012
$0.000006675
₿0.000000000081
$32.86
₿1.1
$75.39K
₿8.98
$0
₿0
Dự đoán giá Legendary MEME (lme)
— Apetos  APE $0.009019
-4.31 $0
$0.009583
$0.008804
$875.33
$9.02M
$0
Dự đoán giá Apetos (ape)
— Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Meeiro (mee)
— Multichain  MULTI $0.5145
₿0.000011
-6.97 $0
₿0
$0.557
₿0.000013
$0.4933
₿0.000011
$52.09K
₿9.76
$51.43M
₿1.19K
$0
₿0
Dự đoán giá Multichain (multi)
— Basket  BSKT $0.0000002908
₿0.00000000037
-2.30 $0
₿0
$0.0000003121
₿0.00000000041
$0.0000002905
₿0.00000000037
$293.9
₿1.18
$290.8K
₿370.1
$0
₿0
Dự đoán giá Basket (bskt)
— O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
Dự đoán giá O.XYZ (o)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây