Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Aptos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Aptos

Hệ sinh thái Aptos (108)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000011	0.01	$186.75B ₿2.08M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$95.19B ₿1.06M	$192.21B ₿2.14M	$186.75B ₿2.08M
6	USD Coin USDC	$0.9997 ₿0.000011	-0.01*	$74.3B ₿827.06K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$9.05B ₿166.84K	$74.3B ₿827.06K	$74.3B ₿827.06K
16	Wrapped Bitcoin WBTC	$89,551 ₿0.99	0.78	$11.19B ₿124.51K	$90,133 ₿1.0011	$87,007 ₿0.98	$379.62M ₿3.85K	$11.19B ₿124.51K	$11.19B ₿124.51K
27	Ethena USDe USDE	$0.9997 ₿0.000011	-0.10	$6.47B ₿72.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$204.02M ₿2.19K	$6.47B ₿72.02K	$6.47B ₿72.02K
41	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.01*	$3.8B ₿42.28K	$1.22 ₿0.000013	$1.21 ₿0.000013	$36.85M ₿415.58	$3.8B ₿42.28K	$3.8B ₿42.28K
45	USD1 USD1	$0.9988 ₿0.000011	0.04	$3.22B ₿35.8K	$0.9992 ₿0.000011	$0.9984 ₿0.000011	$2.24B ₿25.56K	$3.22B ₿35.8K	$3.22B ₿35.8K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.75K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.75K	$1.68B ₿18.75K
87	Aptos APT	$1.57 ₿0.000017	-0.60	$1.2B ₿13.33K	$1.6 ₿0.000017	$1.51 ₿0.000017	$136.47M ₿1.52K	$1.87B ₿20.81K	$1.2B ₿13.33K
113	Bonk BONK	$0.00000917 ₿0.00000000010	1.54	$806.25M ₿8.97K	$0.000009419 ₿0.00000000010	$0.00000879 ₿0.000000000099	$112.01M ₿1.28K	$806.25M ₿8.97K	$806.25M ₿8.97K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	-0.48	$698.06M ₿7.77K	$1.12 ₿0.000012	$1.08 ₿0.000011	$173.45K ₿1.99	$1.07B ₿11.9K	$698.06M ₿7.77K
126	PancakeSwap Token CAKE	$1.96 ₿0.000021	3.84	$655.52M ₿7.29K	$1.97 ₿0.000021	$1.88 ₿0.000021	$53.8M ₿598.46	$681.88M ₿7.58K	$655.52M ₿7.29K
194	Trust Wallet Token TWT	$0.8781 ₿0.0000097	1.34	$365.58M ₿4.07K	$0.8819 ₿0.0000097	$0.8514 ₿0.0000095	$12.67M ₿141.62	$877.43M ₿9.77K	$365.58M ₿4.07K
315	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$0	$0	$4.52 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
358	Universal BTC UNIBTC	$89,194 ₿0.99	1.50	$135.57M ₿1.51K	$89,841 ₿1.00027	$85,573 ₿0.96	$215.71K ₿2.4	$135.57M ₿1.51K	$135.57M ₿1.51K
361	Apollo Diversified Credit Securitize Fund ACRED	$1,094.1 ₿0.012	-0.07	$135.17M ₿1.51K	$1,096.38 ₿0.012	$1,092.83 ₿0.012	$0	$135.17M ₿1.51K	$135.17M ₿1.51K
382	Frax USD FRXUSD	$0.9999 ₿0.000011	-0.01*	$122.92M ₿1.37K	$1 ₿0.000011	$0.9984 ₿0.000011	$11.12M ₿127.09	$122.93M ₿1.37K	$122.92M ₿1.37K
526	OKX Wrapped BTC XBTC	$90,070 ₿1.00070	0.91	$74.36M ₿827.6	$90,546 ₿1.0042	$87,445 ₿0.99	$13.42M ₿131.04	$74.36M ₿827.6	$74.36M ₿827.6
535	Axelar AXL	$0.06444 ₿0.00000071	-1.79	$71.34M ₿793.58	$0.06607 ₿0.00000073	$0.06257 ₿0.00000071	$14.64M ₿163.04	$79.18M ₿880.84	$71.34M ₿793.58
638	Binance USD BUSD	$1 ₿0.000011	2.00	$54.82M ₿610.29	$1.03 ₿0.000011	$0.977 ₿0.000010	$2K ₿0.02	$54.82M ₿610.29	$54.82M ₿610.29
782	Amnis Aptos AMAPT	$1.57 ₿0.000017	-0.51	$39.44M ₿436.47	$1.59 ₿0.000017	$1.51 ₿0.000017	$120.91K ₿1.15	$39.45M ₿436.56	$39.44M ₿436.47
1086	Cetus Protocol CETUS	$0.02454 ₿0.00000027	1.56	$22.01M ₿244.02	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.86M ₿47.26	$24.53M ₿272.01	$22.01M ₿244.02
1129	Celer Network CELR	$0.003722 ₿0.000000041	-1.21	$20.93M ₿232.67	$0.003814 ₿0.000000042	$0.003619 ₿0.000000041	$2.67M ₿28.96	$37.08M ₿412.13	$20.93M ₿232.67
1161	Hyperion Staked Aptos STAPT	$1.88 ₿0.000020	-0.03	$19.68M ₿218.55	$1.9 ₿0.000021	$1.8 ₿0.000020	$5.43K ₿0.06	$19.68M ₿218.55	$19.68M ₿218.55
1194	MARBLEX MBX	$0.06913 ₿0.00000076	2.49	$18.58M ₿206.19	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$355.93K ₿3.91	$22.27M ₿247.19	$18.58M ₿206.19
1519	Kofi Aptos KAPT	$1.58 ₿0.000017	-0.11	$11.54M ₿128.12	$1.6 ₿0.000017	$1.51 ₿0.000017	$13.34K ₿0.15	$11.54M ₿128.12	$11.54M ₿128.12
1557	Thala APT THAPT	$1.56 ₿0.000017	-0.96	$11.03M ₿122.7	$1.59 ₿0.000017	$1.52 ₿0.000017	$9.6K ₿0.13	$11.03M ₿122.7	$11.03M ₿122.7
1689	SWEAT SWEAT	$0.001193 ₿0.000000013	-4.51	$9.13M ₿101.78	$0.001252 ₿0.000000014	$0.001193 ₿0.000000013	$7.09M ₿78.42	$23.88M ₿266.13	$9.13M ₿101.78
1704	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$9.01M ₿100.61	$0	$0	$132.59 ₿0	$9.01M ₿100.61	$9.01M ₿100.61
1916	MATH MATH	$0.03584 ₿0.00000040	3.91	$6.72M ₿74.9	$0.03608 ₿0.00000040	$0.034 ₿0.00000037	$202.23K ₿2.25	$7.2M ₿80.15	$6.72M ₿74.9
2159	Hyperion RION	$0.2898 ₿0.0000032	7.10	$4.92M ₿54.84	$0.2939 ₿0.0000032	$0.2684 ₿0.0000030	$890.94K ₿9.92	$28.94M ₿322.57	$4.92M ₿54.84
2350	LayerZero Bridged USDC (Aptos) USDC	$0.9998 ₿0.000011	0.21	$3.89M ₿43.26	$1 ₿0.000011	$0.9943 ₿0.000011	$132.61K ₿2.06	$3.89M ₿43.26	$3.89M ₿43.26
2381	Amnis Staked Aptos Coin STAPT	$1.87 ₿0.000020	-0.23	$3.76M ₿41.52	$1.9 ₿0.000021	$1.79 ₿0.000020	$1.7K ₿0.03	$3.76M ₿41.52	$3.76M ₿41.52
2481	Propbase PROPS	$0.007318 ₿0.000000081	-0.10	$3.4M ₿37.84	$0.00735 ₿0.000000083	$0.007307 ₿0.000000080	$1.16M ₿12.89	$8.78M ₿97.8	$3.4M ₿37.84
2954	Merkle Trade MKL	$0.0481 ₿0.00000053	-6.37	$2.12M ₿23.54	$0.0514 ₿0.00000057	$0.04787 ₿0.00000053	$4.36K ₿0.05	$4.81M ₿53.48	$2.12M ₿23.54
3165	Thala THL	$0.02773 ₿0.00000030	-0.31	$1.75M ₿19.45	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$148.51K ₿1.65	$2.78M ₿30.89	$1.75M ₿19.45
3483	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3497	Echo Protocol ECHO	$0.005985 ₿0.000000066	0.80	$1.25M ₿13.89	$0.006044 ₿0.000000067	$0.005852 ₿0.000000065	$253.78K ₿2.77	$6M ₿66.75	$1.25M ₿13.89
3605	Amnis Finance AMI	$0.00906 ₿0.00000010	-0.40	$1.15M ₿12.84	$0.009229 ₿0.00000010	$0.008832 ₿0.00000010	$154.38K ₿1.71	$9.06M ₿100.87	$1.15M ₿12.84
3645	Aptos Bridged WETH (Aptos) WETH	$3,008.55 ₿0.033	0.29	$1.11M ₿12.35	$3,022.94 ₿0.033	$2,936.48 ₿0.032	$7.82K ₿0.09	$1.11M ₿12.35	$1.11M ₿12.35
4254	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000011	0.41	$676.47K ₿7.53	$1 ₿0.000011	$0.9892 ₿0.000011	$8.65K ₿0.1	$676.47K ₿7.53	$676.47K ₿7.53
4259	Crust Network CRU	$0.02521 ₿0.00000028	0.99	$673.68K ₿7.49	$0.02634 ₿0.00000029	$0.02491 ₿0.00000027	$22.52K ₿0.25	$883.21K ₿9.82	$673.68K ₿7.49
4309	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,772 ₿0.99	0.26	$648.39K ₿7.22	$89,795 ₿1.021	$89,064 ₿0.98	$6.55K ₿0.07	$648.39K ₿7.22	$648.39K ₿7.22
4523	Gui Inu GUI	$0.000000985 ₿0.000000000010	-4.47	$547.1K ₿6.09	$0.00000103 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$182.36K ₿2.03	$765.48K ₿8.53	$547.1K ₿6.09
4714	Wing Finance WING	$0.08783 ₿0.00000097	-0.82	$474.85K ₿5.3	$0.08991 ₿0.00000099	$0.08574 ₿0.00000095	$74.53K ₿0.83	$666.78K ₿7.44	$474.85K ₿5.3
4725	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5274	CheckDot CDT	$0.04302 ₿0.00000047	-1.50	$317.76K ₿3.54	$0.04377 ₿0.00000048	$0.04165 ₿0.00000047	$241.14 ₿0	$429.96K ₿4.79	$317.76K ₿3.54
5310	aBTC ABTC	$89,064 ₿0.98	1.01	$308.17K ₿2.76	$89,254 ₿0.99	$86,665 ₿0.98	$39.81K ₿0.22	$261.09M ₿2.34K	$308.17K ₿2.76
5715	Fiamma BTC FIABTC	$90,788 ₿0.97	0	$234.14K ₿2.52	$0	$0	$108.89 ₿0	$234.14K ₿2.52	$234.14K ₿2.52
5876	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5899	BlueMove MOVE	$0.0002712 ₿0.000000010	-49.62	$211.09K ₿2.35	$0.0009722 ₿0.000000010	$0.0003611 ₿0.0000000040	$4.37 ₿0	$291.16K ₿3.24	$211.09K ₿2.35
5961	AURO USDA USDA	$0.902 ₿0.000010	0.68	$201.64K ₿2.25	$0.9112 ₿0.000010	$0.8793 ₿0.0000098	$18.57 ₿0	$9.05M ₿101.1	$201.64K ₿2.25
6195	Wild Goat Coin WGC	$0.00004356 ₿0.00000000048	-30.13	$174.01K ₿1.94	$0.00006242 ₿0.00000000070	$0.0000102 ₿0.00000000011	$4.64K ₿0.05	$174.01K ₿1.94	$174.01K ₿1.94
7001	Move Dollar MOD	$0.992 ₿0.000011	0.19	$106.41K ₿1.18	$0.9948 ₿0.000011	$0.9862 ₿0.000010	$25.02K ₿0.28	$106.41K ₿1.18	$106.41K ₿1.18
7373	Ditto Staked Aptos STAPT	$1.73 ₿0.000019	-0.44	$85.07K ₿0.95	$1.76 ₿0.000019	$1.68 ₿0.000019	$1.4K ₿0.02	$85.07K ₿0.95	$85.07K ₿0.95
7464	BUBBLES BUBBLES	$0.00008085 ₿0.00000000089	-0.57	$80.81K ₿0.9	$0.000082 ₿0.00000000091	$0.0000787 ₿0.00000000087	$0.35 ₿0	$80.81K ₿0.9	$80.81K ₿0.9
8021	AURO Finance AURO	$0.0004843 ₿0.0000000053	-1.63	$59.96K ₿0.67	$0.0004947 ₿0.0000000055	$0.0004721 ₿0.0000000053	$4.17 ₿0	$278.31K ₿3.1	$59.96K ₿0.67
8303	Cellana Finance CELL	$0.0001467 ₿0.0000000016	-0.30	$50.89K ₿0.57	$0.0001493 ₿0.0000000016	$0.0001425 ₿0.0000000016	$37.26 ₿0	$161.57K ₿1.8	$50.89K ₿0.57
8927	The Loonies LOON	$0.00003418 ₿0.00000000038	-0.60	$34.58K ₿0.38	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$50.95K ₿0.58	$34.58K ₿0.38	$34.58K ₿0.38
9066	Tortuga Staked Aptos TAPT	$1.83 ₿0.000020	-0.76	$32.18K ₿0.36	$1.87 ₿0.000020	$1.78 ₿0.000020	$64.1 ₿0	$32.18K ₿0.36	$32.18K ₿0.36
9323	CASH CASH	$0.0000353 ₿0.00000000039	0.43	$28.06K ₿0.31	$0.00003596 ₿0.00000000039	$0.00003401 ₿0.00000000038	$48.63 ₿0	$35.31K ₿0.39	$28.06K ₿0.31
11748	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12597	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13087	Edog EDOG	$0.00000344 ₿0.000000000037	-0.54	$3.41K ₿0.04	$0.00000348 ₿0.000000000038	$0.000003319 ₿0.000000000037	$1.57 ₿0	$3.41K ₿0.04	$3.41K ₿0.04
13313	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001155 ₿0.0000000000012	-1.15	$0 ₿0	$0.0000001188 ₿0.0000000000013	$0.0000001143 ₿0.0000000000012	$25.78 ₿0	$114.46K ₿1.28	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07088 ₿0.00000078	0.08	$0 ₿0	$0.07174 ₿0.00000079	$0.06819 ₿0.00000077	$83.55 ₿0	$297.59K ₿3.3	$0 ₿0
—	Pontem Liquidswap LSD	$0.003441 ₿0.000000038	-5.15	$0 ₿0	$0.00363 ₿0.000000040	$0.003424 ₿0.000000037	$48.16K ₿0.54	$144.55K ₿1.61	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$3,003.71 ₿0.033	1.28	$0 ₿0	$3,053.44 ₿0.033	$2,880.81 ₿0.032	$32.98M ₿365.47	$244.48M ₿2.72K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000011	-0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$2.6M ₿26.84	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.00444 ₿0.000000049	0.01	$0 ₿0	$0.004502 ₿0.000000051	$0.004438 ₿0.000000049	$16.47K ₿0.18	$2.97K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,172.14 ₿0.035	1.22	$0 ₿0	$3,219.25 ₿0.035	$3,042.12 ₿0.034	$47.69K ₿0.53	$3.17T ₿35.3M	$0 ₿0
—	Bridged BUSD BUSD	$0.9856 ₿0.000010	-0.10	$0 ₿0	$0.9867 ₿0.000011	$0.9855 ₿0.000010	$2.2 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003317 ₿0.00000000036	0.52	$0 ₿0	$0.00003307 ₿0.00000000036	$0.00003295 ₿0.00000000036	$0.02 ₿0	$29.01K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001043 ₿0.0000000011	-0.65	$0 ₿0	$0.0001058 ₿0.0000000011	$0.0001017 ₿0.0000000011	$0.1 ₿0	$104.39K ₿1.16	$0 ₿0
—	Apetos APE	$0.000143 ₿0.0000000015	-0.75	$0 ₿0	$0.0001453 ₿0.0000000016	$0.0001394 ₿0.0000000015	$1.08 ₿0	$143K ₿1.59	$0 ₿0
—	Multichain MULTI	$0.3009 ₿0.0000034	1.27	$0 ₿0	$0.3199 ₿0.0000035	$0.2838 ₿0.0000032	$51.15K ₿0.59	$30.19M ₿340.42	$0 ₿0
—	Basket BSKT	$0.00000005843 ₿0.00000000000064	-5.95	$0 ₿0	$0.00000006329 ₿0.00000000000071	$0.00000005669 ₿0.00000000000063	$345.97 ₿0	$58.44K ₿0.65	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}