$3.48T
Tổng vốn hoá thị trường
$126.11B
Tổng khối lượng
BTC 60.65%   •   ETH 8.90%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Aptos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Aptos
Hệ sinh thái Aptos (84)
100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $151.6B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$61.99B
₿849.82K
$151.6B
₿1.58M
$151.6B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $60.6B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.1B
₿97.15K
$60.62B
₿474.09K
$60.6B
₿474.25K
42 Aptos  APT $5.23
₿0.00017
6.12 $3.31B
₿69.43K
$5.28
₿0.00019
$4.87
₿0.00017
$162.64M
₿4.59K
$6.03B
₿189.76K
$3.31B
₿69.43K
Dự đoán giá Aptos (apt)
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.9B
$1
$1
$0
$2.9B
$2.9B
Dự đoán giá BlackRock USD Institutional Digital Liquidity Fund (buidl)
74 Bonk  BONK $0.00001997
₿0.00000000031
4.77 $1.55B
₿20.66K
$0.00002023
₿0.00000000032
$0.00001879
₿0.00000000031
$282.86M
₿1.46K
$1.77B
₿29.24K
$1.55B
₿20.66K
Dự đoán giá Bonk (bonk)
126 PancakeSwap Token  CAKE $2.3
₿0.000055
6.81 $738.04M
₿13.62K
$2.3
₿0.000056
$2.13
₿0.000054
$88.34M
₿1.32K
$850.9M
₿21.18K
$738.04M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.56 $595.68M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$2.57M
₿1.42
$647.08M
₿1.69K
$595.68M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
218 Axelar  AXL $0.3754
₿0.000019
1.87 $354.34M
₿12.44K
$0.378
₿0.000022
$0.3601
₿0.000019
$13.09M
₿619.31
$449.37M
₿22.79K
$354.34M
₿12.44K
Dự đoán giá Axelar (axl)
220 Trust Wallet Token  TWT $0.8385
₿0.000017
2.21 $349.47M
₿7.38K
$0.8408
₿0.000018
$0.8117
₿0.000017
$8.94M
₿283.36
$838.76M
₿17.71K
$349.47M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
260 aBTC  ABTC $105,969
3.74 $266.59M
$107,274
$101,690
$506.02K
$266.59M
$266.59M
Dự đoán giá aBTC (abtc)
369 Cetus Protocol  CETUS $0.2059
₿0.0000022
5.18 $149.28M
₿708.45
$0.2081
₿0.0000023
$0.1911
₿0.0000022
$19.82M
₿152.7
$205.91M
₿1.11K
$149.28M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
399 Amnis Aptos  AMAPT $5.22
₿0.00017
6.13 $131.55M
₿0
$5.28
₿0.00019
$4.89
₿0.00017
$1.65M
₿56.45
$131.58M
$131.55M
₿0
Dự đoán giá Amnis Aptos (amapt)
559 Apollo Diversified Credit Securitize Fund  ACRED $1,022.46
-0.01 $80.73M
$1,023.5
$1,021.79
$0
$80.73M
$80.73M
Dự đoán giá Apollo Diversified Credit Securitize Fund (acred)
676 Binance USD  BUSD $0.9978
₿0.000014
0.53 $57.67M
₿1.04K
$1.01
₿0.000014
$0.985
₿0.000014
$1.76K
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
680 Celer Network  CELR $0.01005
₿0.00000050
4.01 $56.79M
₿2.84K
$0.01013
₿0.00000050
$0.009432
₿0.00000046
$5.72M
₿373.3
$100.59M
₿5.03K
$56.79M
₿2.84K
Dự đoán giá Celer Network (celr)
792 MARBLEX  MBX $0.2059
₿0.000015
1.60 $42.94M
₿1.83K
$0.21
₿0.000016
$0.1981
₿0.000015
$3.95M
₿32.11
$66.07M
₿5.01K
$42.94M
₿1.83K
Dự đoán giá MARBLEX (mbx)
860 Thala APT  THAPT $5.21
₿0.00017
6.21 $36.84M
₿0
$5.27
₿0.00019
$4.88
₿0.00017
$371.11K
₿41.9
$36.84M
$36.84M
₿0
Dự đoán giá Thala APT (thapt)
899 Sweat Economy  SWEAT $0.004457
₿0.00000016
1.65 $34.1M
₿1.28K
$0.004477
₿0.00000017
$0.004339
₿0.00000016
$6.13M
₿109.19
$94.25M
₿3.55K
$34.1M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
1081 LayerZero Bridged USDC (Aptos)  ZUSDC $0.9966
₿0.000014
-0.14 $24.72M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$1.95M
₿31.85
$24.72M
$24.72M
₿0
Dự đoán giá LayerZero Bridged USDC (Aptos) (zusdc)
1105 MATH  MATH $0.1307
₿0.0000087
-0.06 $23.95M
₿1.5K
$0.1318
₿0.000011
$0.1283
₿0.0000042
$234.52K
₿1.1K
$26.16M
₿1.72K
$23.95M
₿1.5K
Dự đoán giá MATH (math)
1452 Propbase  PROPS $0.03119
₿0.0000028
-2.99 $12.84M
₿995.45
$0.03216
₿0.0000035
$0.03051
₿0.0000028
$2.61M
₿17.69
$37.43M
₿3.47K
$12.84M
₿995.45
Dự đoán giá Propbase (props)
1502 Amnis Staked Aptos Coin  STAPT $5.95
₿0.00018
6.95 $12M
₿0
$6.02
₿0.00020
$5.57
₿0.00018
$26.58K
₿5.26
$12M
₿367.97
$12M
₿0
Dự đoán giá Amnis Staked Aptos Coin (stapt)
1819 Thala  THL $0.1321
₿0.000025
-3.06 $7.11M
₿835.15
$0.1366
₿0.000031
$0.1292
₿0.000025
$153.67K
₿44.91
$13.22M
₿2.53K
$7.11M
₿835.15
Dự đoán giá Thala (thl)
1846 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9973
-0.09 $6.74M
$1.02
$0.9902
$623.13K
$6.74M
$6.74M
Dự đoán giá LayerZero Bridged USDT (Aptos) (zusdt)
1872 Amnis Finance  AMI $0.07839
4.60 $6.48M
$0.0808
$0.07491
$15.24M
$78.39M
$6.48M
Dự đoán giá Amnis Finance (ami)
1957 BUBBLES  BUBBLES $0.005733
2.62 $5.73M
$0.005806
$0.00553
$186.74
$5.73M
$5.73M
Dự đoán giá BUBBLES (bubbles)
2035 Cellana Finance  CELL $0.01501
₿0.00000099
2.51 $5.16M
₿0
$0.01513
₿0.0000010
$0.0146
₿0.00000098
$15.41K
₿14.39
$16.17M
₿1.02K
$5.16M
₿0
Dự đoán giá Cellana Finance (cell)
2279 Gui Inu  GUI $0.00000704
₿0.00000000057
0.91 $3.91M
₿206.08
$0.000007079
₿0.00000000066
$0.000006749
₿0.00000000056
$88.66K
₿11.84
$5.47M
₿445.18
$3.91M
₿206.08
Dự đoán giá Gui Inu (gui)
2284 Tortuga Staked Aptos  TAPT $14.69
₿0.000067
159.29 $3.89M
₿0
$14.69
₿0.00021
$5.65
₿0.000064
$24.76K
₿0.12
$3.89M
$3.89M
₿0
Dự đoán giá Tortuga Staked Aptos (tapt)
2351 BlueMove  MOVE $0.01627
₿0.0000010
5.92 $3.54M
₿138.65
$0.01638
₿0.0000014
$0.01513
₿0.00000094
$57.69K
₿0.83
$4.88M
₿314.51
$3.54M
₿138.65
Dự đoán giá BlueMove (move)
2599 Merkle Trade  MKL $0.1047
1.33 $2.73M
$0.106
$0.09887
$9.88K
$10.48M
$2.73M
Dự đoán giá Merkle Trade (mkl)
2673 Crust Network  CRU $0.09506
₿0.000019
-2.32 $2.54M
₿594.4
$0.09732
₿0.000021
$0.09217
₿0.000019
$180K
₿18.48
$3.33M
₿624.17
$2.54M
₿594.4
Dự đoán giá Crust Network (cru)
3325 Move Dollar  MOD $0.9958
₿0.000014
-0.09 $1.34M
₿0
$0.997
₿0.000015
$0.9944
₿0.000014
$137.28K
₿40.28
$1.34M
₿14.62
$1.34M
₿0
Dự đoán giá Move Dollar (mod)
3379 Wing Finance  WING $0.2559
₿0.00011
0.57 $1.28M
₿478.51
$0.2574
₿0.00012
$0.253
₿0.00011
$163.56K
₿106.91
$1.95M
₿607.27
$1.28M
₿478.51
Dự đoán giá Wing Finance (wing)
3993 Amaterasu  AMA $0.007517
0 $751.71K
$0
$0
$0.84
$751.71K
$751.71K
Dự đoán giá Amaterasu (ama)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Dự đoán giá OBOT (obot)
4127 CheckDot  CDT $0.08997
₿0.0000098
2.79 $665.46K
₿72.36
$0.09074
₿0.000010
$0.08493
₿0.0000095
$4.43K
₿2.35
$900.41K
₿97.91
$665.46K
₿72.36
Dự đoán giá CheckDot (cdt)
4836 Midnight  NIGHT $0.0005967
1.08 $371.28K
$0.0005977
$0.0005901
$25.63K
$1.79M
$371.28K
Dự đoán giá Midnight (night)
5151 Ditto Staked Aptos  STAPT $5.76
₿0.00017
6.06 $283.81K
₿0
$5.85
₿0.00019
$5.41
₿0.00017
$1.29K
₿0.07
$283.81K
₿8.41
$283.81K
₿0
Dự đoán giá Ditto Staked Aptos (stapt)
5334 The Loonies  LOON $0.0002464
-0.24 $246.44K
$0.0002482
$0.0002456
$131.22K
$246.44K
$246.44K
Dự đoán giá The Loonies (loon)
5835 Blocto Token  BLT $0.0007022
₿0.00000048
-0.82 $165.24K
₿114.66
$0.0007262
₿0.00000048
$0.0006691
₿0.00000044
$21.62K
₿0.84
$253.27K
₿175.75
$165.24K
₿114.66
Dự đoán giá Blocto Token (blt)
6342 CASH  CASH $0.0001417
4.46 $115.46K
$0.0001425
$0.0001343
$115.59
$141.79K
$115.46K
Dự đoán giá CASH (cash)
6575 HAIR  HAIR $0.00001656
0.85 $94.69K
$0.00001758
$0.00001641
$470.05
$159.27K
$94.69K
Dự đoán giá HAIR (hair)
6863 Token IN  TIN $0.00259
₿0.0000014
-4.89 $75.3K
₿12.99
$0.002739
₿0.0000015
$0.002505
₿0.0000014
$37.68K
₿10.16
$258.47K
₿144.34
$75.3K
₿12.99
Dự đoán giá Token IN (tin)
6864 UPTOS  UPTOS $0.000001179
8.10 $75.27K
$0.00000119
$0.000001089
$167.1
$75.27K
$75.27K
Dự đoán giá UPTOS (uptos)
8745 Edog  EDOG $0.00001593
6.58 $15.94K
$0.00001593
$0.00001496
$14.66
$15.94K
$15.94K
Dự đoán giá Edog (edog)
8944 UPDOG  UPDOG $0.00001319
0 $13.08K
$0
$0
$50.09
$13.08K
$13.08K
Dự đoán giá UPDOG (updog)
9712 MOO MOO  MOOMOO $0.000004279
9.33 $4.25K
$0.000004279
$0.000003919
$60.09
$4.25K
$4.25K
Dự đoán giá MOO MOO (moomoo)
— LayerZero Bridged WETH (Aptos)  WETH $2,555.49
7.50 $0
$2,603.19
$2,374.24
$65.47K
$5.76M
$0
Dự đoán giá LayerZero Bridged WETH (Aptos) (weth)
— Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.0001093
₿0.0000000010
$0.0000888
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Dự đoán giá Sui Launch Token (slt)
— Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Dự đoán giá Doglaikacoin (dlc)
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Dự đoán giá Mosquitos Finance (suckr)
— LayerZero Bridged WBTC (Aptos)  ZWBTC $105,125
2.71 $0
$105,482
$101,751
$22.74K
$2.48M
$0
Dự đoán giá LayerZero Bridged WBTC (Aptos) (zwbtc)
— Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Houston Token (hou)
— Chewy The Bull  CHEWY $0.000000723
10.17 $0
$0.000000723
$0.0000006532
$597.9
$723K
$0
Dự đoán giá Chewy The Bull (chewy)
— AptosLaunch Token  ALT $0.005875
₿0.00000028
12.96 $0
₿0
$0.006097
₿0.00000031
$0.005078
₿0.00000028
$2.35K
₿1.8
$587.53K
$0
₿0
Dự đoán giá AptosLaunch Token (alt)
— Billionview  BVT $0.00732
₿0.00000014
2.12 $0
₿0
$0.007371
₿0.00000015
$0.007047
₿0.00000013
$14.98K
₿0.64
$3.66M
₿72.32
$0
₿0
Dự đoán giá Billionview (bvt)
— Wrapped BNB - Celer  CEWBNB $697.49
₿0.0080
0 $0
₿0
$0
$0
$25.41
₿0
$0
$0
₿0
Dự đoán giá Wrapped BNB - Celer (cewbnb)
— DooDoo  DOODOO $0.1363
₿0.000014
4.10 $0
₿0
$0.144
₿0.000015
$0.1302
₿0.000014
$54.36K
₿0.31
$572.54K
₿60.47
$0
₿0
Dự đoán giá DooDoo (doodoo)
— Pontem Liquidswap  LSD $0.29
0.59 $0
$0.2903
$0.2867
$147.9K
$12.18M
$0
Dự đoán giá Pontem Liquidswap (lsd)
— Donk  DONK $0.00004975
6.17 $0
$0.00005034
$0.00004665
$2.09
$49.75K
$0
Dự đoán giá Donk (donk)
— Ethereum (Wormhole)  ETH $2,561.18
₿0.050
7.61 $0
₿0
$2,584.66
₿0.051
$2,359.68
₿0.050
$12.77M
₿52.59
$208.7M
₿4.15K
$0
₿0
Dự đoán giá Ethereum (Wormhole) (eth)
— Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Pontem Network (pont)
— War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá War Coin (war)
— Wrapped Ether - Celer  CEWETH $2,360.79
₿0.051
-0.94 $0
₿0
$5,537.87
₿0.052
$5,295.7
₿0.049
$36.16
₿0.03
$298.54K
$0
₿0
Dự đoán giá Wrapped Ether - Celer (ceweth)
— APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
Dự đoán giá APass Coin (apc)
— Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9998
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$2.42M
₿911.32
$0
$0
₿0
Dự đoán giá Bridged USD Coin (Wormhole Ethereum) (usdcet)
— Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Jujube (jujube)
— Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
-0.75 $0
₿0
$0.01525
₿0.00000014
$0.01437
₿0.00000013
$23.03K
₿0.25
$232.82K
$0
₿0
Dự đoán giá Drawshop Kingdom Reverse Joystick (joy)
— ABEL Finance  ABEL $0.004445
₿0.00000014
0.02 $0
₿0
$0.004504
₿0.00000014
$0.004444
₿0.00000010
$16.01K
₿0.08
$2.97K
₿0.1
$0
₿0
Dự đoán giá ABEL Finance (abel)
— Tomarket  TOMA $0.0000007865
-5.81 $0
$0.0000008392
$0.0000007801
$8.65K
$786.56K
$0
Dự đoán giá Tomarket (toma)
— StakeStone ETH  STONE $2,680.41
₿0.051
8.14 $0
₿0
$2,687.36
₿0.052
$2,461.48
₿0.050
$548.7K
₿10.64
$0
$0
₿0
Dự đoán giá StakeStone ETH (stone)
— Bridged BUSD  BUSD $1.01
₿0.000014
0.61 $0
₿0
$1.01
₿0.000023
$0.0957
₿0.000014
$4.01
₿0.01
$0
$0
₿0
Dự đoán giá Bridged BUSD (busd)
— AnimeSwap  ANI $0.0002789
₿0.000000018
-10.00 $0
₿0
$0.002237
₿0.000000021
$0.001984
₿0.000000018
$11.95
₿0
$2.79K
₿0.19
$0
₿0
Dự đoán giá AnimeSwap (ani)
— Aptopad  APD $0.00001963
₿0.000000015
10.10 $0
₿0
$0.00163
₿0.000000015
$0.001404
₿0.000000013
$419.92
₿0.02
$1.96
₿0
$0
₿0
Dự đoán giá Aptopad (apd)
— MoveGPT  MGPT $0.0006372
-16.82 $0
$0.0007802
$0.0006287
$2.19K
$560.78K
$0
Dự đoán giá MoveGPT (mgpt)
— VibrantX  VIBE $0.0007955
5.26 $0
$0.0008044
$0.0007517
$3.1K
$795.52K
$0
Dự đoán giá VibrantX (vibe)
— Legendary MEME  LME $0.0000006805
₿0.000000000089
1.08 $0
₿0
$0.00001317
₿0.00000000012
$0.000008619
₿0.000000000081
$6.81
₿1.1
$68.05K
₿8.98
$0
₿0
Dự đoán giá Legendary MEME (lme)
— Apetos  APE $0.01063
3.04 $0
$0.01075
$0.0103
$427.36
$10.64M
$0
Dự đoán giá Apetos (ape)
— Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Meeiro (mee)
— Multichain  MULTI $0.5407
₿0.000011
-5.32 $0
₿0
$0.5721
₿0.000013
$0.5288
₿0.000011
$57.1K
₿9.76
$54.07M
₿1.19K
$0
₿0
Dự đoán giá Multichain (multi)
— Basket  BSKT $0.0000002608
₿0.00000000037
5.59 $0
₿0
$0.0000002621
₿0.00000000041
$0.0000002428
₿0.00000000037
$397.31
₿1.18
$260.85K
₿370.1
$0
₿0
Dự đoán giá Basket (bskt)
— O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
Dự đoán giá O.XYZ (o)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây