Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$125.81B
Tổng khối lượng
BTC 61.34%   •   ETH 7.16%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Aptos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Aptos
Hệ sinh thái Aptos (84)
100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $145.69B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$65.16B
₿849.82K
$145.69B
₿1.58M
$145.69B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.92B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$9.65B
₿97.15K
$61.91B
₿474.09K
$61.92B
₿474.25K
38 Aptos  APT $5.36
₿0.00017
1.97 $3.32B
₿69.43K
$5.48
₿0.00019
$5.23
₿0.00017
$188.8M
₿4.59K
$6.16B
₿189.76K
$3.32B
₿69.43K
Dự đoán giá Aptos (apt)
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.52B
$1
$1
$0
$2.52B
$2.52B
Dự đoán giá BlackRock USD Institutional Digital Liquidity Fund (buidl)
80 Bonk  BONK $0.0000145
₿0.00000000031
-4.08 $1.12B
₿20.66K
$0.00001616
₿0.00000000032
$0.00001451
₿0.00000000031
$259.96M
₿1.46K
$1.29B
₿29.24K
$1.12B
₿20.66K
Dự đoán giá Bonk (bonk)
125 PancakeSwap Token  CAKE $2
₿0.000055
-1.92 $623.9M
₿13.62K
$2.07
₿0.000056
$1.95
₿0.000054
$124.47M
₿1.32K
$743.22M
₿21.18K
$623.9M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
128 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.01* $590.2M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$1.14M
₿1.42
$590.3M
₿1.69K
$590.2M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
194 Trust Wallet Token  TWT $0.8294
₿0.000017
-0.46 $345.62M
₿7.38K
$0.8457
₿0.000018
$0.8131
₿0.000017
$13.79M
₿283.36
$829.51M
₿17.71K
$345.62M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
204 Axelar  AXL $0.3292
₿0.000019
2.96 $310.9M
₿12.44K
$0.3363
₿0.000022
$0.3197
₿0.000019
$11.25M
₿619.31
$394.29M
₿22.79K
$310.9M
₿12.44K
Dự đoán giá Axelar (axl)
249 aBTC  ABTC $93,045
0.07 $234.22M
$94,543
$92,619
$751.3K
$234.22M
$234.22M
Dự đoán giá aBTC (abtc)
370 Amnis Aptos  AMAPT $5.28
₿0.00017
0.12 $133.18M
₿0
$5.41
₿0.00019
$5.23
₿0.00017
$3.68M
₿56.45
$133.21M
$133.18M
₿0
Dự đoán giá Amnis Aptos (amapt)
435 Cetus Protocol  CETUS $0.1426
₿0.0000022
11.02 $101.5M
₿708.45
$0.144
₿0.0000023
$0.1279
₿0.0000022
$77.18M
₿152.7
$142.69M
₿1.11K
$101.5M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
572 Apollo Diversified Credit Securitize Fund  ACRED $1,014.5
-0.03 $66.17M
$1,018.07
$1,011.82
$0
$66.17M
$66.17M
Dự đoán giá Apollo Diversified Credit Securitize Fund (acred)
615 Binance USD  BUSD $0.9991
₿0.000014
-0.09 $57.74M
₿1.04K
$1
₿0.000014
$0.995
₿0.000014
$975.61
₿10.08
$57.74M
₿1.04K
$57.74M
₿1.04K
623 Celer Network  CELR $0.009892
₿0.00000050
3.30 $56.02M
₿2.84K
$0.01002
₿0.00000050
$0.009549
₿0.00000046
$8.51M
₿373.3
$99.23M
₿5.03K
$56.02M
₿2.84K
Dự đoán giá Celer Network (celr)
778 Thala APT  THAPT $5.44
₿0.00017
3.49 $38.52M
₿0
$5.45
₿0.00019
$5.22
₿0.00017
$207.43K
₿41.9
$38.52M
$38.52M
₿0
Dự đoán giá Thala APT (thapt)
798 MARBLEX  MBX $0.1792
₿0.000015
1.31 $37.12M
₿1.83K
$0.1836
₿0.000016
$0.1763
₿0.000015
$2.25M
₿32.11
$57.6M
₿5.01K
$37.12M
₿1.83K
Dự đoán giá MARBLEX (mbx)
846 Sweat Economy  SWEAT $0.004399
₿0.00000016
-0.05 $33.55M
₿1.28K
$0.00456
₿0.00000017
$0.004362
₿0.00000016
$5.93M
₿109.19
$93.11M
₿3.55K
$33.55M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
969 LayerZero Bridged USDC (Aptos)  ZUSDC $1
₿0.000014
-0.22 $26.27M
₿0
$1.02
₿0.000014
$0.9916
₿0.000014
$2.7M
₿31.85
$26.26M
$26.27M
₿0
Dự đoán giá LayerZero Bridged USDC (Aptos) (zusdc)
1070 MATH  MATH $0.1175
₿0.0000087
-0.29 $21.53M
₿1.5K
$0.12
₿0.000011
$0.1157
₿0.0000042
$256.53K
₿1.1K
$23.51M
₿1.72K
$21.53M
₿1.5K
Dự đoán giá MATH (math)
1378 Amnis Staked Aptos Coin  STAPT $6
₿0.00018
0.23 $12.09M
₿0
$6.14
₿0.00020
$5.94
₿0.00018
$36.14K
₿5.26
$12.09M
₿367.97
$12.09M
₿0
Dự đoán giá Amnis Staked Aptos Coin (stapt)
1408 Propbase  PROPS $0.02882
₿0.0000028
-0.80 $11.63M
₿995.45
$0.02946
₿0.0000035
$0.02845
₿0.0000028
$2.69M
₿17.69
$34.59M
₿3.47K
$11.63M
₿995.45
Dự đoán giá Propbase (props)
1606 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9993
-0.06 $8.34M
$1.01
$0.9897
$738.32K
$8.34M
$8.34M
Dự đoán giá LayerZero Bridged USDT (Aptos) (zusdt)
1768 Thala  THL $0.1187
₿0.000025
1.81 $6.28M
₿835.15
$0.1204
₿0.000031
$0.116
₿0.000025
$68.64K
₿44.91
$11.88M
₿2.53K
$6.28M
₿835.15
Dự đoán giá Thala (thl)
1791 BUBBLES  BUBBLES $0.006117
-0.75 $6.12M
$0.006275
$0.006043
$102.52
$6.12M
$6.12M
Dự đoán giá BUBBLES (bubbles)
1794 Wing Finance  WING $1.23
₿0.00011
-7.03 $6.1M
₿478.51
$1.35
₿0.00012
$1.01
₿0.00011
$4.8M
₿106.91
$9.38M
₿607.27
$6.1M
₿478.51
Dự đoán giá Wing Finance (wing)
1837 Amnis Finance  AMI $0.0707
-6.01 $5.71M
$0.07787
$0.06996
$2.81M
$70.68M
$5.71M
Dự đoán giá Amnis Finance (ami)
1855 Cellana Finance  CELL $0.01601
₿0.00000099
-0.53 $5.59M
₿0
$0.01641
₿0.0000010
$0.01586
₿0.00000098
$15.8K
₿14.39
$17.2M
₿1.02K
$5.59M
₿0
Dự đoán giá Cellana Finance (cell)
2060 BlueMove  MOVE $0.01913
₿0.0000010
-2.59 $4.16M
₿138.65
$0.01999
₿0.0000014
$0.01644
₿0.00000094
$64.5K
₿0.83
$5.74M
₿314.51
$4.16M
₿138.65
Dự đoán giá BlueMove (move)
2238 Tortuga Staked Aptos  TAPT $12.83
₿0.000067
134.20 $3.39M
₿0
$12.87
₿0.00021
$5.43
₿0.000064
$8.54K
₿0.12
$3.39M
$3.39M
₿0
Dự đoán giá Tortuga Staked Aptos (tapt)
2250 Gui Inu  GUI $0.000006029
₿0.00000000057
9.08 $3.35M
₿206.08
$0.000006129
₿0.00000000066
$0.000005499
₿0.00000000056
$76.3K
₿11.84
$4.69M
₿445.18
$3.35M
₿206.08
Dự đoán giá Gui Inu (gui)
2350 Merkle Trade  MKL $0.1255
14.24 $2.98M
$0.1256
$0.1058
$16.1K
$12.56M
$2.98M
Dự đoán giá Merkle Trade (mkl)
2514 Crust Network  CRU $0.09456
₿0.000019
-5.20 $2.52M
₿594.4
$0.1019
₿0.000021
$0.09329
₿0.000019
$202.02K
₿18.48
$3.3M
₿624.17
$2.52M
₿594.4
Dự đoán giá Crust Network (cru)
2696 Move Dollar  MOD $0.9976
₿0.000014
-0.01* $2.1M
₿0
$0.9979
₿0.000015
$0.9975
₿0.000014
$87.66K
₿40.28
$2.1M
₿14.62
$2.1M
₿0
Dự đoán giá Move Dollar (mod)
3756 Amaterasu  AMA $0.007382
0 $738.24K
$0
$0
$376.34
$738.24K
$738.24K
Dự đoán giá Amaterasu (ama)
4083 CheckDot  CDT $0.07536
₿0.0000098
-0.61 $556.93K
₿72.36
$0.07664
₿0.000010
$0.07477
₿0.0000095
$6.88K
₿2.35
$753.57K
₿97.91
$556.93K
₿72.36
Dự đoán giá CheckDot (cdt)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Dự đoán giá OBOT (obot)
4443 MOO MOO  MOOMOO $0.000421
1.37 $421.06K
$0.0004302
$0.0004111
$25.15
$421.06K
$421.06K
Dự đoán giá MOO MOO (moomoo)
4597 Midnight  NIGHT $0.000604
15.75 $375.74K
$0.0006223
$0.000518
$48.42K
$1.81M
$375.74K
Dự đoán giá Midnight (night)
4801 Blocto Token  BLT $0.001325
₿0.00000048
-5.02 $311.96K
₿114.66
$0.001408
₿0.00000048
$0.001306
₿0.00000044
$7.76K
₿0.84
$478.15K
₿175.75
$311.96K
₿114.66
Dự đoán giá Blocto Token (blt)
4809 The Loonies  LOON $0.0003095
0.26 $309.52K
$0.0003109
$0.0003075
$130.8K
$309.52K
$309.52K
Dự đoán giá The Loonies (loon)
4872 Ditto Staked Aptos  STAPT $5.93
₿0.00017
1.86 $292.15K
₿0
$6.05
₿0.00019
$5.78
₿0.00017
$4.07K
₿0.07
$292.15K
₿8.41
$292.15K
₿0
Dự đoán giá Ditto Staked Aptos (stapt)
5818 HAIR  HAIR $0.00002349
2.81 $136.83K
$0.00002383
$0.00002258
$264.66
$228.51K
$136.83K
Dự đoán giá HAIR (hair)
6027 CASH  CASH $0.0001419
16.71 $116.12K
$0.0001449
$0.0001206
$1.04K
$141.93K
$116.12K
Dự đoán giá CASH (cash)
6337 Token IN  TIN $0.003257
₿0.0000014
18.21 $90.86K
₿12.99
$0.003308
₿0.0000015
$0.002554
₿0.0000014
$38.67K
₿10.16
$325.09K
₿144.34
$90.86K
₿12.99
Dự đoán giá Token IN (tin)
6635 UPTOS  UPTOS $0.00000112
3.30 $71.28K
$0.00000114
$0.000001069
$156.96
$71.28K
$71.28K
Dự đoán giá UPTOS (uptos)
7706 Edog  EDOG $0.00002917
6.42 $29.17K
$0.00002973
$0.00002718
$6.84K
$29.17K
$29.17K
Dự đoán giá Edog (edog)
8716 UPDOG  UPDOG $0.00001211
1.74 $12.02K
$0.00001217
$0.00001185
$93.73
$12.02K
$12.02K
Dự đoán giá UPDOG (updog)
— LayerZero Bridged WETH (Aptos)  WETH $1,792.27
1.23 $0
$1,843.78
$1,764.14
$49.76K
$5.07M
$0
Dự đoán giá LayerZero Bridged WETH (Aptos) (weth)
— Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.00009627
₿0.0000000010
$0.00007818
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Dự đoán giá Sui Launch Token (slt)
— Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Dự đoán giá Doglaikacoin (dlc)
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Dự đoán giá Mosquitos Finance (suckr)
— LayerZero Bridged WBTC (Aptos)  ZWBTC $93,467
1.18 $0
$94,719
$92,112
$37.93K
$6.7M
$0
Dự đoán giá LayerZero Bridged WBTC (Aptos) (zwbtc)
— Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Houston Token (hou)
— Chewy The Bull  CHEWY $0.000001049
-1.36 $0
$0.000001109
$0.000001039
$1.2K
$1.05M
$0
Dự đoán giá Chewy The Bull (chewy)
— AptosLaunch Token  ALT $0.003961
₿0.00000028
0.22 $0
₿0
$0.004089
₿0.00000031
$0.003702
₿0.00000028
$4.04K
₿1.8
$392.62K
$0
₿0
Dự đoán giá AptosLaunch Token (alt)
— Billionview  BVT $0.007138
₿0.00000014
0.05 $0
₿0
$0.007143
₿0.00000015
$0.007127
₿0.00000013
$1.09K
₿0.64
$3.57M
₿72.32
$0
₿0
Dự đoán giá Billionview (bvt)
— Wrapped BNB - Celer  CEWBNB $588.17
₿0.0080
0 $0
₿0
$0
$0
$14.47
₿0
$0
$0
₿0
Dự đoán giá Wrapped BNB - Celer (cewbnb)
— DooDoo  DOODOO $0.1312
₿0.000014
2.31 $0
₿0
$0.1323
₿0.000015
$0.1282
₿0.000014
$6.69K
₿0.31
$550.61K
₿60.47
$0
₿0
Dự đoán giá DooDoo (doodoo)
— Pontem Liquidswap  LSD $0.3228
-3.01 $0
$0.3332
$0.3173
$152.47K
$13.56M
$0
Dự đoán giá Pontem Liquidswap (lsd)
— Donk  DONK $0.00006069
5.64 $0
$0.000062
$0.00005743
$129.76
$60.69K
$0
Dự đoán giá Donk (donk)
— Ethereum (Wormhole)  ETH $1,794.61
₿0.050
1.12 $0
₿0
$1,818.19
₿0.051
$1,764.09
₿0.050
$12.73M
₿52.59
$146.01M
₿4.15K
$0
₿0
Dự đoán giá Ethereum (Wormhole) (eth)
— Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Pontem Network (pont)
— War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá War Coin (war)
— Wrapped Ether - Celer  CEWETH $1,689.27
₿0.051
-0.94 $0
₿0
$4,875.67
₿0.052
$4,662.45
₿0.049
$1.94K
₿0.03
$215.29K
$0
₿0
Dự đoán giá Wrapped Ether - Celer (ceweth)
— APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
Dự đoán giá APass Coin (apc)
— Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$8.29M
₿911.32
$0
$0
₿0
Dự đoán giá Bridged USD Coin (Wormhole Ethereum) (usdcet)
— Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Jujube (jujube)
— Drawshop Kingdom Reverse Joystick  JOY $0.0005498
₿0.00000013
-2.97 $0
₿0
$0.0005666
₿0.00000014
$0.0005498
₿0.00000013
$56.7K
₿0.25
$549.88K
$0
₿0
Dự đoán giá Drawshop Kingdom Reverse Joystick (joy)
— ABEL Finance  ABEL $0.004445
₿0.00000014
-0.01 $0
₿0
$0.004509
₿0.00000014
$0.004444
₿0.00000010
$16.09K
₿0.08
$2.97K
₿0.1
$0
₿0
Dự đoán giá ABEL Finance (abel)
— Tomarket  TOMA $0.000001349
-1.02 $0
$0.00000137
$0.000001269
$28.36K
$1.35M
$0
Dự đoán giá Tomarket (toma)
— StakeStone ETH  STONE $1,870.69
₿0.051
1.73 $0
₿0
$1,892.11
₿0.052
$1,838.51
₿0.050
$108.14K
₿10.64
$0
$0
₿0
Dự đoán giá StakeStone ETH (stone)
— Bridged BUSD  BUSD $0.9957
₿0.000014
-3.21 $0
₿0
$1.03
₿0.000023
$0.9708
₿0.000014
$230.4
₿0.01
$0
$0
₿0
Dự đoán giá Bridged BUSD (busd)
— AnimeSwap  ANI $0.0003192
₿0.000000018
4.17 $0
₿0
$0.0003148
₿0.000000021
$0.000302
₿0.000000018
$5.56
₿0
$3.19K
₿0.19
$0
₿0
Dự đoán giá AnimeSwap (ani)
— Aptopad  APD $0.00001963
₿0.000000015
10.10 $0
₿0
$0.001435
₿0.000000015
$0.001236
₿0.000000013
$419.92
₿0.02
$1.96
₿0
$0
₿0
Dự đoán giá Aptopad (apd)
— MoveGPT  MGPT $0.0008527
1.87 $0
$0.0008638
$0.0008337
$20.46
$750.41K
$0
Dự đoán giá MoveGPT (mgpt)
— VibrantX  VIBE $0.001267
1.66 $0
$0.001247
$0.001211
$3.42K
$1.27M
$0
Dự đoán giá VibrantX (vibe)
— Legendary MEME  LME $0.0000007267
₿0.000000000089
1.48 $0
₿0
$0.0000007291
₿0.00000000012
$0.0000007149
₿0.000000000081
$25.09
₿1.1
$72.68K
₿8.98
$0
₿0
Dự đoán giá Legendary MEME (lme)
— Apetos  APE $0.01133
-0.79 $0
$0.01166
$0.01122
$377.68
$11.33M
$0
Dự đoán giá Apetos (ape)
— Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Meeiro (mee)
— Multichain  MULTI $0.611
₿0.000011
16.19 $0
₿0
$0.6901
₿0.000013
$0.5133
₿0.000011
$181.1K
₿9.76
$61.1M
₿1.19K
$0
₿0
Dự đoán giá Multichain (multi)
— Basket  BSKT $0.0000002267
₿0.00000000037
0.96 $0
₿0
$0.0000002321
₿0.00000000041
$0.0000002238
₿0.00000000037
$193.08
₿1.18
$226.71K
₿370.1
$0
₿0
Dự đoán giá Basket (bskt)
— O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
Dự đoán giá O.XYZ (o)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây