$3.44T
Tổng vốn hoá thị trường
$66.86B
Tổng khối lượng
BTC 62.97%   •   ETH 8.98%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Aptos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Aptos
Hệ sinh thái Aptos (90)
100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $158.64B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$34.8B
₿849.82K
$158.64B
₿1.58M
$158.64B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.23B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$4.66B
₿97.15K
$62.24B
₿474.09K
$62.23B
₿474.25K
32 Ethena USDe  USDE $0.9999
₿0.000014
-0.02 $5.31B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$88.86M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
43 Aptos  APT $4.46
₿0.00017
0.90 $2.87B
₿69.43K
$4.53
₿0.00019
$4.38
₿0.00017
$139.72M
₿4.59K
$5.14B
₿189.76K
$2.87B
₿69.43K
Dự đoán giá Aptos (apt)
44 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
Dự đoán giá BlackRock USD Institutional Digital Liquidity Fund (buidl)
60 Bonk  BONK $0.00002231
₿0.00000000031
14.38 $1.73B
₿20.66K
$0.00002301
₿0.00000000032
$0.00001944
₿0.00000000031
$1.56B
₿1.46K
$1.98B
₿29.24K
$1.73B
₿20.66K
Dự đoán giá Bonk (bonk)
115 PancakeSwap Token  CAKE $2.28
₿0.000055
1.87 $787.55M
₿13.62K
$2.29
₿0.000056
$2.22
₿0.000054
$34.63M
₿1.32K
$835.65M
₿21.18K
$787.55M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
129 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.56 $630.6M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$829.82K
₿1.42
$680.98M
₿1.69K
$630.6M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
216 Axelar  AXL $0.3228
₿0.000019
1.68 $321.76M
₿12.44K
$0.3236
₿0.000022
$0.3137
₿0.000019
$6.7M
₿619.31
$389.88M
₿22.79K
$321.76M
₿12.44K
Dự đoán giá Axelar (axl)
229 Trust Wallet Token  TWT $0.7068
₿0.000017
2.47 $294.51M
₿7.38K
$0.7114
₿0.000018
$0.6826
₿0.000017
$5.77M
₿283.36
$706.85M
₿17.71K
$294.51M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
233 aBTC  ABTC $109,219
0.98 $290.05M
$109,413
$107,385
$381.42K
$290.05M
$290.05M
Dự đoán giá aBTC (abtc)
410 Amnis Aptos  AMAPT $4.43
₿0.00017
0.99 $111.8M
₿0
$4.49
₿0.00019
$4.34
₿0.00017
$442.27K
₿56.45
$111.82M
$111.8M
₿0
Dự đoán giá Amnis Aptos (amapt)
420 Apollo Diversified Credit Securitize Fund  ACRED $1,035.78
0.03 $108.67M
$1,036.73
$1,035.13
$0
$108.67M
$108.67M
Dự đoán giá Apollo Diversified Credit Securitize Fund (acred)
563 Cetus Protocol  CETUS $0.09034
₿0.0000022
2.26 $73.05M
₿708.45
$0.09218
₿0.0000023
$0.0879
₿0.0000022
$7.45M
₿152.7
$90.37M
₿1.11K
$73.05M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
644 Binance USD  BUSD $0.9982
₿0.000014
-0.03 $57.7M
₿1.04K
$1.02
₿0.000014
$0.9847
₿0.000014
$7.37K
₿10.08
$57.7M
₿1.04K
$57.7M
₿1.04K
769 Celer Network  CELR $0.007279
₿0.00000050
2.45 $41.11M
₿2.84K
$0.007405
₿0.00000050
$0.007088
₿0.00000046
$3.05M
₿373.3
$72.81M
₿5.03K
$41.11M
₿2.84K
Dự đoán giá Celer Network (celr)
775 MARBLEX  MBX $0.1907
₿0.000015
0.05 $40.79M
₿1.83K
$0.1955
₿0.000016
$0.1898
₿0.000015
$1.43M
₿32.11
$61.3M
₿5.01K
$40.79M
₿1.83K
Dự đoán giá MARBLEX (mbx)
901 Thala APT  THAPT $4.42
₿0.00017
0.90 $31.25M
₿0
$4.49
₿0.00019
$4.34
₿0.00017
$7.13K
₿41.9
$31.25M
$31.25M
₿0
Dự đoán giá Thala APT (thapt)
1158 Kofi Aptos  KAPT $4.44
1.10 $19.3M
$4.5
$4.35
$752.59K
$19.3M
$19.3M
Dự đoán giá Kofi Aptos (kapt)
1172 MATH  MATH $0.1021
₿0.0000087
9.66 $18.86M
₿1.5K
$0.1207
₿0.000011
$0.09293
₿0.0000042
$2.07M
₿1.1K
$20.46M
₿1.72K
$18.86M
₿1.5K
Dự đoán giá MATH (math)
1229 SWEAT  SWEAT $0.002239
₿0.00000016
1.04 $17.01M
₿1.28K
$0.002253
₿0.00000017
$0.002195
₿0.00000016
$2.74M
₿109.19
$47.03M
₿3.55K
$17.01M
₿1.28K
Dự đoán giá SWEAT (sweat)
1360 LayerZero Bridged USDC (Aptos)  ZUSDC $0.9988
₿0.000014
0.02 $13.67M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$206.22K
₿31.85
$13.67M
$13.67M
₿0
Dự đoán giá LayerZero Bridged USDC (Aptos) (zusdc)
1422 Staked Kofi (Aptos)  STKAPT $4.5
0.70 $12.54M
$4.58
$4.42
$334.27K
$12.54M
$12.54M
Dự đoán giá Staked Kofi (Aptos) (stkapt)
1503 Propbase  PROPS $0.02674
₿0.0000028
5.03 $11.21M
₿995.45
$0.02702
₿0.0000035
$0.02542
₿0.0000028
$2.29M
₿17.69
$32.09M
₿3.47K
$11.21M
₿995.45
Dự đoán giá Propbase (props)
1535 Echo Protocol  ECHO $0.05236
98.68 $10.91M
$0.05298
$0.02589
$10.55M
$52.42M
$10.91M
Dự đoán giá Echo Protocol (echo)
1550 Amnis Staked Aptos Coin  STAPT $5.11
₿0.00018
1.13 $10.3M
₿0
$5.17
₿0.00020
$5
₿0.00018
$7.47K
₿5.26
$10.3M
₿367.97
$10.3M
₿0
Dự đoán giá Amnis Staked Aptos Coin (stapt)
1595 Amnis Finance  AMI $0.1073
-0.13 $9.52M
$0.1086
$0.1065
$167.93K
$107.34M
$9.52M
Dự đoán giá Amnis Finance (ami)
1845 Thala  THL $0.1202
₿0.000025
0.06 $6.62M
₿835.15
$0.1205
₿0.000031
$0.12
₿0.000025
$87.63K
₿44.91
$12.03M
₿2.53K
$6.62M
₿835.15
Dự đoán giá Thala (thl)
2656 Gui Inu  GUI $0.000004549
₿0.00000000057
4.17 $2.53M
₿206.08
$0.00000458
₿0.00000000066
$0.000004339
₿0.00000000056
$158.4K
₿11.84
$3.54M
₿445.18
$2.53M
₿206.08
Dự đoán giá Gui Inu (gui)
2723 BUBBLES  BUBBLES $0.002385
0.38 $2.39M
$0.00243
$0.002359
$13.78
$2.39M
$2.39M
Dự đoán giá BUBBLES (bubbles)
2738 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9993
0.03 $2.35M
$1
$0.998
$109.46K
$2.35M
$2.35M
Dự đoán giá LayerZero Bridged USDT (Aptos) (zusdt)
2751 Merkle Trade  MKL $0.07586
-0.34 $2.32M
$0.08544
$0.07554
$12.49K
$7.59M
$2.32M
Dự đoán giá Merkle Trade (mkl)
2868 BlueMove  MOVE $0.009738
₿0.0000010
3.03 $2.13M
₿138.65
$0.009845
₿0.0000014
$0.009379
₿0.00000094
$57.26K
₿0.83
$2.93M
₿314.51
$2.13M
₿138.65
Dự đoán giá BlueMove (move)
2947 Cellana Finance  CELL $0.006069
₿0.00000099
1.62 $1.93M
₿0
$0.00609
₿0.0000010
$0.005961
₿0.00000098
$103.74K
₿14.39
$6.57M
₿1.02K
$1.93M
₿0
Dự đoán giá Cellana Finance (cell)
3007 Crust Network  CRU $0.0668
₿0.000019
-1.25 $1.78M
₿594.4
$0.06791
₿0.000021
$0.06482
₿0.000019
$266.29K
₿18.48
$2.34M
₿624.17
$1.78M
₿594.4
Dự đoán giá Crust Network (cru)
3345 Tortuga Staked Aptos  TAPT $5.22
₿0.000067
1.09 $1.34M
₿0
$15.53
₿0.00021
$5.12
₿0.000064
$953.1
₿0.12
$1.34M
$1.34M
₿0
Dự đoán giá Tortuga Staked Aptos (tapt)
3463 Move Dollar  MOD $0.9977
₿0.000014
0.01* $1.2M
₿0
$0.9978
₿0.000015
$0.9975
₿0.000014
$49.69K
₿40.28
$1.2M
₿14.62
$1.2M
₿0
Dự đoán giá Move Dollar (mod)
3982 Amaterasu  AMA $0.007781
1.30 $778.1K
$0.007901
$0.007645
$2.07
$778.1K
$778.1K
Dự đoán giá Amaterasu (ama)
4025 Wing Finance  WING $0.1468
₿0.00011
2.93 $750.13K
₿478.51
$0.1576
₿0.00012
$0.1416
₿0.00011
$156.48K
₿106.91
$1.12M
₿607.27
$750.13K
₿478.51
Dự đoán giá Wing Finance (wing)
4318 CheckDot  CDT $0.0804
₿0.0000098
2.18 $594.23K
₿72.36
$0.08052
₿0.000010
$0.07852
₿0.0000095
$11.46K
₿2.35
$804.03K
₿97.91
$594.23K
₿72.36
Dự đoán giá CheckDot (cdt)
5039 Midnight  NIGHT $0.0005448
2.73 $339.05K
$0.0005454
$0.0005296
$83.94K
$1.63M
$339.05K
Dự đoán giá Midnight (night)
5308 GEM  GEM $0.0002774
2.00 $276.93K
$0.0002804
$0.0002697
$105.39
$276.93K
$276.93K
Dự đoán giá GEM (gem)
5423 The Loonies  LOON $0.0002476
0.22 $246.39K
$0.0002485
$0.0002457
$49.68K
$246.39K
$246.39K
Dự đoán giá The Loonies (loon)
5451 Ditto Staked Aptos  STAPT $4.93
₿0.00017
1.10 $242.65K
₿0
$5.02
₿0.00019
$4.82
₿0.00017
$501.63
₿0.07
$242.65K
₿8.41
$242.65K
₿0
Dự đoán giá Ditto Staked Aptos (stapt)
6108 CASH  CASH $0.000188
0 $149.46K
$0
$0
$103.94
$188.1K
$149.46K
Dự đoán giá CASH (cash)
7086 Token IN  TIN $0.002446
₿0.0000014
-0.73 $74.04K
₿12.99
$0.1733
₿0.0000015
$0.1537
₿0.0000014
$29.38K
₿10.16
$244.17K
₿144.34
$74.04K
₿12.99
Dự đoán giá Token IN (tin)
7475 HAIR  HAIR $0.00000985
-0.01* $55.32K
$0.00000985
$0.00000985
$100.71
$93.62K
$55.32K
Dự đoán giá HAIR (hair)
7991 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.05331
₿0.00000048
$0.04883
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
Dự đoán giá Blocto Token (blt)
8163 UPTOS  UPTOS $0.0000005176
-0.49 $33.02K
$0.0000005258
$0.0000005164
$8.91
$33.02K
$33.02K
Dự đoán giá UPTOS (uptos)
9688 Edog  EDOG $0.00001009
1.62 $10.1K
$0.00001026
$0.00000989
$17.83
$10.1K
$10.1K
Dự đoán giá Edog (edog)
9874 UPDOG  UPDOG $0.000008399
-0.56 $8.33K
$0.000008549
$0.000008399
$2.35
$8.33K
$8.33K
Dự đoán giá UPDOG (updog)
10248 MOO MOO  MOOMOO $0.000005579
0.31 $5.29K
$0.000005669
$0.00000556
$61.42
$5.29K
$5.29K
Dự đoán giá MOO MOO (moomoo)
— LayerZero Bridged WETH (Aptos)  WETH $2,572.96
2.48 $0
$2,605.58
$2,498.76
$20.81K
$5.15M
$0
Dự đoán giá LayerZero Bridged WETH (Aptos) (weth)
— Sui Launch Token  SLT $0.000005929
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$498.47
₿0
$753.05
₿0.11
$0
₿0
Dự đoán giá Sui Launch Token (slt)
— Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Dự đoán giá Doglaikacoin (dlc)
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
Dự đoán giá Mosquitos Finance (suckr)
— LayerZero Bridged WBTC (Aptos)  ZWBTC $108,829
1.07 $0
$109,271
$107,617
$8.62K
$2.28M
$0
Dự đoán giá LayerZero Bridged WBTC (Aptos) (zwbtc)
— Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Houston Token (hou)
— Chewy The Bull  CHEWY $0.0000005448
3.54 $0
$0.0000005515
$0.0000005206
$233.73
$544.83K
$0
Dự đoán giá Chewy The Bull (chewy)
— OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
Dự đoán giá OBOT (obot)
— AptosLaunch Token  ALT $0.002009
₿0.00000028
0.29 $0
₿0
$0.002109
₿0.00000031
$0.001917
₿0.00000028
$100.64K
₿1.8
$200.91K
$0
₿0
Dự đoán giá AptosLaunch Token (alt)
— Billionview  BVT $0.00468
₿0.00000014
-0.86 $0
₿0
$0.00472
₿0.00000015
$0.00468
₿0.00000013
$1.88K
₿0.64
$2.34M
₿72.32
$0
₿0
Dự đoán giá Billionview (bvt)
— Wrapped BNB - Celer  CEWBNB $572.23
₿0.0080
0 $0
₿0
$0
$0
$11.2
₿0
$0
$0
₿0
Dự đoán giá Wrapped BNB - Celer (cewbnb)
— DooDoo  DOODOO $0.1195
₿0.000014
0.67 $0
₿0
$0.1196
₿0.000015
$0.1184
₿0.000014
$2.41K
₿0.31
$501.89K
₿60.47
$0
₿0
Dự đoán giá DooDoo (doodoo)
— Pontem Liquidswap  LSD $0.243
0.13 $0
$0.2446
$0.2425
$250.23K
$10.21M
$0
Dự đoán giá Pontem Liquidswap (lsd)
— Donk  DONK $0.00003648
-0.03 $0
$0.000037
$0.00003647
$194.15
$36.49K
$0
Dự đoán giá Donk (donk)
— Ethereum (Wormhole)  ETH $2,573.05
₿0.050
2.27 $0
₿0
$2,597.53
₿0.051
$2,506.55
₿0.050
$5.11M
₿52.59
$209.26M
₿4.15K
$0
₿0
Dự đoán giá Ethereum (Wormhole) (eth)
— Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Pontem Network (pont)
— War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá War Coin (war)
— Wrapped Ether - Celer  CEWETH $2,317.46
₿0.051
-0.94 $0
₿0
$5,686.73
₿0.052
$5,438.05
₿0.049
$28.45
₿0.03
$285.46K
$0
₿0
Dự đoán giá Wrapped Ether - Celer (ceweth)
— APass Coin  APC $0.007198
0 $0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
Dự đoán giá APass Coin (apc)
— Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9998
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$304.73K
₿911.32
$0
$0
₿0
Dự đoán giá Bridged USD Coin (Wormhole Ethereum) (usdcet)
— Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Jujube (jujube)
— Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.03K
₿0
$232.82K
$0
₿0
Dự đoán giá Drawshop Kingdom Reverse Joystick (joy)
— ABEL Finance  ABEL $0.004444
₿0.00000014
-0.02 $0
₿0
$0.004517
₿0.00000014
$0.004444
₿0.00000010
$15.84K
₿0.08
$2.97K
₿0.1
$0
₿0
Dự đoán giá ABEL Finance (abel)
— Tomarket  TOMA $0.0000006866
0.54 $0
$0.0000006954
$0.0000006766
$139.27K
$686.3K
$0
Dự đoán giá Tomarket (toma)
— StakeStone ETH  STONE $2,678.47
₿0.051
1.85 $0
₿0
$2,717.43
₿0.052
$2,617.99
₿0.050
$254.72K
₿10.64
$0
$0
₿0
Dự đoán giá StakeStone ETH (stone)
— Bridged BUSD  BUSD $0.9599
₿0.000014
-5.07 $0
₿0
$1.02
₿0.000023
$0.9595
₿0.000014
$3.5
₿0.01
$0
$0
₿0
Dự đoán giá Bridged BUSD (busd)
— AnimeSwap  ANI $0.0002052
₿0.000000018
0.11 $0
₿0
$0.0002081
₿0.000000021
$0.0002049
₿0.000000018
$1.32
₿0
$2.05K
₿0.19
$0
₿0
Dự đoán giá AnimeSwap (ani)
— Aptopad  APD $0.00001963
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$419.92
₿0
$1.96
₿0
$0
₿0
Dự đoán giá Aptopad (apd)
— MoveGPT  MGPT $0.00009671
0.93 $0
$0.0000981
$0.00009479
$0.28
$85.11K
$0
Dự đoán giá MoveGPT (mgpt)
— VibrantX  VIBE $0.0005258
0.94 $0
$0.0005333
$0.0005152
$0.07
$525.81K
$0
Dự đoán giá VibrantX (vibe)
— Legendary MEME  LME $0.0000006089
₿0.000000000089
1.08 $0
₿0
$0.00001353
₿0.00000000012
$0.00000885
₿0.000000000081
$23.75
₿1.1
$60.9K
₿8.98
$0
₿0
Dự đoán giá Legendary MEME (lme)
— Apetos  APE $0.004418
0.36 $0
$0.004477
$0.004356
$34.9
$4.42M
$0
Dự đoán giá Apetos (ape)
— Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Meeiro (mee)
— OKX Wrapped BTC  XBTC $109,023
0.82 $0
$109,438
$107,538
$17.09M
$120.79M
$0
Dự đoán giá OKX Wrapped BTC (xbtc)
— Multichain  MULTI $0.5996
₿0.000011
-1.62 $0
₿0
$0.6095
₿0.000013
$0.5812
₿0.000011
$74.52K
₿9.76
$59.96M
₿1.19K
$0
₿0
Dự đoán giá Multichain (multi)
— Basket  BSKT $0.0000001849
₿0.00000000037
-7.72 $0
₿0
$0.0000002016
₿0.00000000041
$0.0000001811
₿0.00000000037
$915.46
₿1.18
$184.92K
₿370.1
$0
₿0
Dự đoán giá Basket (bskt)
— O.XYZ  O $0.9966
-1.14 $0
$1.01
₿0.
$0.9884
₿0.
$12.13K
₿0
$7.97B
$0
Dự đoán giá O.XYZ (o)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây