Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Aptos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Aptos

Hệ sinh thái Aptos (108)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000011	0.01*	$186.73B ₿2.08M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$98.26B ₿1.09M	$192.19B ₿2.14M	$186.73B ₿2.08M
6	USD Coin USDC	$0.9997 ₿0.000011	0.01*	$74.34B ₿826.53K	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$8.25B ₿99.69K	$74.35B ₿826.55K	$74.34B ₿826.53K
16	Wrapped Bitcoin WBTC	$89,821 ₿0.99	0.57	$11.23B ₿124.49K	$90,133 ₿1.0011	$87,007 ₿0.98	$368.72M ₿3.75K	$11.23B ₿124.49K	$11.23B ₿124.49K
27	Ethena USDe USDE	$0.9993 ₿0.000011	-0.01*	$6.47B ₿71.94K	$1 ₿0.000011	$0.9974 ₿0.000011	$193.29M ₿2.14K	$6.47B ₿71.94K	$6.47B ₿71.94K
41	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.04	$3.8B ₿42.24K	$1.22 ₿0.000013	$1.21 ₿0.000013	$45.51M ₿512.43	$3.8B ₿42.24K	$3.8B ₿42.24K
44	USD1 USD1	$0.9987 ₿0.000011	0.01	$3.24B ₿36.01K	$0.9992 ₿0.000011	$0.9984 ₿0.000011	$2.99B ₿35.36K	$3.24B ₿36.01K	$3.24B ₿36.01K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.75K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.75K	$1.68B ₿18.75K
87	Aptos APT	$1.56 ₿0.000017	-1.69	$1.19B ₿13.33K	$1.6 ₿0.000017	$1.51 ₿0.000017	$135.32M ₿1.53K	$1.86B ₿20.82K	$1.19B ₿13.33K
113	Bonk BONK	$0.00000915 ₿0.00000000010	0.44	$805.2M ₿9K	$0.000009419 ₿0.00000000010	$0.00000879 ₿0.000000000099	$113.99M ₿1.26K	$805.2M ₿9K	$805.2M ₿9K
123	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	1.11	$692.91M ₿7.71K	$1.12 ₿0.000012	$1.08 ₿0.000011	$174.46K ₿32.89	$1.06B ₿11.81K	$692.91M ₿7.71K
128	PancakeSwap Token CAKE	$1.96 ₿0.000021	2.60	$652.41M ₿7.25K	$1.97 ₿0.000021	$1.88 ₿0.000021	$53.56M ₿526.85	$678.64M ₿7.54K	$652.41M ₿7.25K
196	Trust Wallet Token TWT	$0.8717 ₿0.0000097	-0.08	$363.12M ₿4.05K	$0.8819 ₿0.0000097	$0.8514 ₿0.0000095	$12.89M ₿151.38	$871.53M ₿9.71K	$363.12M ₿4.05K
316	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$0	$0	$4.52 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
360	Universal BTC UNIBTC	$89,292 ₿0.99	0.99	$135.87M ₿1.51K	$89,841 ₿1.00027	$85,573 ₿0.96	$92.56K ₿1.03	$135.87M ₿1.51K	$135.87M ₿1.51K
362	Apollo Diversified Credit Securitize Fund ACRED	$1,094.09 ₿0.012	-0.06	$135.17M ₿1.5K	$1,096.38 ₿0.012	$1,092.83 ₿0.012	$0	$135.17M ₿1.5K	$135.17M ₿1.5K
384	Frax USD FRXUSD	$0.9993 ₿0.000011	0.01*	$122.97M ₿1.37K	$1 ₿0.000011	$0.9984 ₿0.000011	$6.04M ₿99.09	$122.97M ₿1.37K	$122.97M ₿1.37K
525	OKX Wrapped BTC XBTC	$89,986 ₿1.0013	0.47	$74.54M ₿827.42	$90,546 ₿1.0039	$87,445 ₿0.99	$11.89M ₿146.34	$74.54M ₿827.42	$74.54M ₿827.42
533	Axelar AXL	$0.06481 ₿0.00000072	-1.92	$71.79M ₿799.23	$0.06608 ₿0.00000073	$0.06257 ₿0.00000071	$14.75M ₿166.84	$79.69M ₿887.11	$71.79M ₿799.23
635	Binance USD BUSD	$0.9982 ₿0.000011	1.35	$54.55M ₿606.69	$1.03 ₿0.000011	$0.977 ₿0.000010	$2.17K ₿0.02	$54.55M ₿606.69	$54.55M ₿606.69
783	Amnis Aptos AMAPT	$1.55 ₿0.000017	-1.61	$39.18M ₿435.56	$1.59 ₿0.000017	$1.51 ₿0.000017	$113.84K ₿1.25	$39.18M ₿435.65	$39.18M ₿435.56
1087	Cetus Protocol CETUS	$0.02442 ₿0.00000027	-0.01	$21.91M ₿243.44	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.98M ₿54.29	$24.43M ₿271.37	$21.91M ₿243.44
1114	Celer Network CELR	$0.003746 ₿0.000000041	-0.62	$21.15M ₿235.47	$0.003814 ₿0.000000042	$0.003619 ₿0.000000041	$2.58M ₿28.62	$37.47M ₿417.1	$21.15M ₿235.47
1161	Hyperion Staked Aptos STAPT	$1.86 ₿0.000020	-1.58	$19.52M ₿216.82	$1.9 ₿0.000021	$1.8 ₿0.000020	$5.4K ₿0.06	$19.52M ₿216.82	$19.52M ₿216.82
1191	MARBLEX MBX	$0.06904 ₿0.00000076	2.17	$18.5M ₿205.54	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$301.9K ₿2.8	$22.18M ₿246.41	$18.5M ₿205.54
1518	Kofi Aptos KAPT	$1.56 ₿0.000017	-1.64	$11.44M ₿126.91	$1.6 ₿0.000017	$1.51 ₿0.000017	$16.72K ₿0.19	$11.44M ₿126.91	$11.44M ₿126.91
1554	Thala APT THAPT	$1.55 ₿0.000017	-1.45	$10.99M ₿122.36	$1.59 ₿0.000017	$1.52 ₿0.000017	$11.9K ₿0.13	$10.99M ₿122.36	$10.99M ₿122.36
1681	SWEAT SWEAT	$0.001204 ₿0.000000013	-3.47	$9.21M ₿102.45	$0.001252 ₿0.000000014	$0.001203 ₿0.000000013	$6.96M ₿77.01	$24.09M ₿267.9	$9.21M ₿102.45
1700	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$9.01M ₿100.57	$0	$0	$132.59 ₿0	$9.01M ₿100.57	$9.01M ₿100.57
1912	MATH MATH	$0.03579 ₿0.00000039	3.61	$6.69M ₿74.1	$0.03583 ₿0.00000039	$0.034 ₿0.00000037	$198.63K ₿2.2	$7.16M ₿79.3	$6.69M ₿74.1
2149	Hyperion RION	$0.2933 ₿0.0000032	9.62	$4.98M ₿55.43	$0.2937 ₿0.0000032	$0.2673 ₿0.0000029	$889.34K ₿9.89	$29.31M ₿326.03	$4.98M ₿55.43
2344	LayerZero Bridged USDC (Aptos) USDC	$0.9996 ₿0.000011	0.08	$3.89M ₿43.23	$1 ₿0.000011	$0.9943 ₿0.000011	$172.87K ₿1.94	$3.89M ₿43.22	$3.89M ₿43.23
2382	Amnis Staked Aptos Coin STAPT	$1.85 ₿0.000020	-1.55	$3.73M ₿41.58	$1.9 ₿0.000021	$1.79 ₿0.000020	$2.98K ₿0.03	$3.73M ₿41.58	$3.73M ₿41.58
2476	Propbase PROPS	$0.007322 ₿0.000000081	-0.04	$3.4M ₿37.8	$0.00735 ₿0.000000083	$0.007307 ₿0.000000080	$1.18M ₿13.09	$8.79M ₿97.7	$3.4M ₿37.8
2955	Merkle Trade MKL	$0.04787 ₿0.00000053	-6.66	$2.11M ₿23.48	$0.05143 ₿0.00000057	$0.04788 ₿0.00000053	$4.4K ₿0.05	$4.79M ₿53.35	$2.11M ₿23.48
3166	Thala THL	$0.02777 ₿0.00000030	-0.19	$1.75M ₿19.52	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$153.27K ₿1.7	$2.78M ₿30.99	$1.75M ₿19.52
3486	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3501	Echo Protocol ECHO	$0.005996 ₿0.000000066	1.02	$1.25M ₿13.87	$0.006044 ₿0.000000067	$0.005852 ₿0.000000065	$255.39K ₿2.84	$5.99M ₿66.65	$1.25M ₿13.87
3606	Amnis Finance AMI	$0.009058 ₿0.00000010	-0.67	$1.15M ₿12.84	$0.009229 ₿0.00000010	$0.008832 ₿0.00000010	$151.83K ₿1.68	$9.07M ₿100.91	$1.15M ₿12.84
3650	Aptos Bridged WETH (Aptos) WETH	$2,990.4 ₿0.033	-0.87	$1.11M ₿12.31	$3,022.94 ₿0.033	$2,936.48 ₿0.032	$7.76K ₿0.09	$1.11M ₿12.31	$1.11M ₿12.31
4255	Crust Network CRU	$0.02525 ₿0.00000027	1.29	$674.54K ₿7.5	$0.02634 ₿0.00000029	$0.02491 ₿0.00000027	$22.58K ₿0.26	$884.32K ₿9.83	$674.54K ₿7.5
4262	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9996 ₿0.000011	0.14	$671.58K ₿7.48	$1 ₿0.000011	$0.9892 ₿0.000011	$4.93K ₿0.05	$671.46K ₿7.48	$671.58K ₿7.48
4304	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,772 ₿0.99	-0.01	$648.45K ₿7.21	$89,795 ₿1.021	$89,064 ₿0.98	$7.22K ₿0.08	$648.45K ₿7.21	$648.45K ₿7.21
4525	Gui Inu GUI	$0.000000981 ₿0.000000000010	-4.94	$545.34K ₿6.08	$0.000001039 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$179.99K ₿2	$763.01K ₿8.51	$545.34K ₿6.08
4680	Wing Finance WING	$0.08881 ₿0.00000098	0.12	$483.13K ₿5.36	$0.08951 ₿0.00000099	$0.08574 ₿0.00000095	$75.69K ₿0.84	$678.41K ₿7.52	$483.13K ₿5.36
4723	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5269	CheckDot CDT	$0.04317 ₿0.00000047	-1.62	$319.04K ₿3.54	$0.04388 ₿0.00000049	$0.04165 ₿0.00000047	$271.15 ₿0	$431.69K ₿4.8	$319.04K ₿3.54
5316	aBTC ABTC	$88,960 ₿0.98	0.39	$308.17K ₿2.76	$89,240 ₿0.99	$86,665 ₿0.98	$19.59K ₿0.22	$261.09M ₿2.34K	$308.17K ₿2.76
5713	Fiamma BTC FIABTC	$90,788 ₿0.97	0	$234.14K ₿2.52	$0	$0	$108.89 ₿0	$234.14K ₿2.52	$234.14K ₿2.52
5871	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5966	AURO USDA USDA	$0.8932 ₿0.0000099	-0.39	$201.61K ₿2.24	$0.9112 ₿0.000010	$0.8793 ₿0.0000098	$27.11 ₿0	$9.05M ₿100.65	$201.61K ₿2.24
6207	Wild Goat Coin WGC	$0.00004292 ₿0.00000000047	-31.76	$171.42K ₿1.91	$0.00006289 ₿0.00000000070	$0.0000102 ₿0.00000000011	$9.04K ₿0.1	$171.42K ₿1.91	$171.42K ₿1.91
6996	Move Dollar MOD	$0.9918 ₿0.000011	0.14	$106.36K ₿1.18	$0.9948 ₿0.000011	$0.9862 ₿0.000010	$22.73K ₿0.25	$106.36K ₿1.18	$106.36K ₿1.18
7361	Ditto Staked Aptos STAPT	$1.72 ₿0.000019	-1.47	$84.93K ₿0.95	$1.76 ₿0.000019	$1.68 ₿0.000019	$1.39K ₿0.02	$84.93K ₿0.95	$84.93K ₿0.95
7444	BUBBLES BUBBLES	$0.00008126 ₿0.00000000090	-0.24	$81.28K ₿0.9	$0.000082 ₿0.00000000091	$0.0000787 ₿0.00000000087	$0.06 ₿0	$81.28K ₿0.9	$81.28K ₿0.9
7466	BlueMove MOVE	$0.0003691 ₿0.0000000041	-84.24	$80.47K ₿0.89	$0.002341 ₿0.000000026	$0.0003611 ₿0.0000000040	$45.65 ₿0	$110.99K ₿1.23	$80.47K ₿0.89
8012	AURO Finance AURO	$0.0004837 ₿0.0000000054	-1.98	$59.9K ₿0.67	$0.0004947 ₿0.0000000055	$0.0004721 ₿0.0000000053	$7.64 ₿0	$278.01K ₿3.12	$59.9K ₿0.67
8293	Cellana Finance CELL	$0.0001473 ₿0.0000000016	0.41	$51.11K ₿0.57	$0.0001493 ₿0.0000000016	$0.0001425 ₿0.0000000016	$37.85 ₿0	$162.26K ₿1.8	$51.11K ₿0.57
8943	The Loonies LOON	$0.00003407 ₿0.00000000037	-0.60	$34.28K ₿0.39	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$52.32K ₿0.58	$34.28K ₿0.39	$34.28K ₿0.39
9065	Tortuga Staked Aptos TAPT	$1.82 ₿0.000020	-1.83	$32.09K ₿0.36	$1.87 ₿0.000020	$1.78 ₿0.000020	$62.49 ₿0	$32.09K ₿0.36	$32.09K ₿0.36
9336	CASH CASH	$0.00003496 ₿0.00000000038	-0.92	$27.79K ₿0.31	$0.00003596 ₿0.00000000039	$0.00003401 ₿0.00000000038	$48.16 ₿0	$34.97K ₿0.39	$27.79K ₿0.31
11738	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12591	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13086	Edog EDOG	$0.0000034 ₿0.000000000038	-1.87	$3.41K ₿0.04	$0.00000348 ₿0.000000000038	$0.000003319 ₿0.000000000037	$1.56 ₿0	$3.41K ₿0.04	$3.41K ₿0.04
13311	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001144 ₿0.0000000000012	-2.57	$0 ₿0	$0.0000001188 ₿0.0000000000013	$0.0000001143 ₿0.0000000000012	$25.53 ₿0	$114.71K ₿1.29	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07034 ₿0.00000078	-0.99	$0 ₿0	$0.07174 ₿0.00000079	$0.06819 ₿0.00000077	$80.06 ₿0	$295.44K ₿3.31	$0 ₿0
—	Pontem Liquidswap LSD	$0.003428 ₿0.000000038	-5.68	$0 ₿0	$0.003637 ₿0.000000040	$0.003424 ₿0.000000037	$47.68K ₿0.53	$144.03K ₿1.6	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$3,010.75 ₿0.033	1.04	$0 ₿0	$3,053.44 ₿0.033	$2,880.81 ₿0.032	$33.75M ₿378.35	$245.22M ₿2.73K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000011	0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$2.42M ₿10.92	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004439 ₿0.000000049	-0.02	$0 ₿0	$0.004502 ₿0.000000051	$0.004438 ₿0.000000049	$16.63K ₿0.18	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,184.52 ₿0.035	1.03	$0 ₿0	$3,219.25 ₿0.035	$3,042.12 ₿0.034	$49.06K ₿0.55	$3.18T ₿35.43M	$0 ₿0
—	Bridged BUSD BUSD	$0.9855 ₿0.000010	-0.10	$0 ₿0	$0.9867 ₿0.000011	$0.9855 ₿0.000010	$2.2 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003406 ₿0.00000000036	0	$0 ₿0	$0	$0	$0.06 ₿0	$29.98K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001035 ₿0.0000000011	-1.83	$0 ₿0	$0.0001058 ₿0.0000000011	$0.0001017 ₿0.0000000011	$3.83 ₿0	$103.57K ₿1.16	$0 ₿0
—	Apetos APE	$0.0001442 ₿0.0000000016	0.09	$0 ₿0	$0.0001453 ₿0.0000000016	$0.0001394 ₿0.0000000015	$0.8 ₿0	$144.2K ₿1.6	$0 ₿0
—	Multichain MULTI	$0.3009 ₿0.0000033	-2.17	$0 ₿0	$0.3244 ₿0.0000036	$0.2838 ₿0.0000032	$62.56K ₿0.78	$30.1M ₿334.94	$0 ₿0
—	Basket BSKT	$0.00000005868 ₿0.00000000000065	-6.26	$0 ₿0	$0.00000006329 ₿0.00000000000071	$0.00000005669 ₿0.00000000000063	$471.32 ₿0.01	$58.69K ₿0.65	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}