Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Aptos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Aptos

Hệ sinh thái Aptos (108)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000011	0.02	$186.75B ₿2.08M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$95.95B ₿1.08M	$192.21B ₿2.14M	$186.75B ₿2.08M
6	USD Coin USDC	$0.9997 ₿0.000011	-0.01*	$74.28B ₿828.49K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$12.2B ₿110.33K	$74.33B ₿828.34K	$74.28B ₿828.49K
17	Wrapped Bitcoin WBTC	$89,522 ₿0.99	0.69	$11.2B ₿124.54K	$90,133 ₿1.0011	$87,007 ₿0.98	$353.44M ₿4.07K	$11.2B ₿124.54K	$11.2B ₿124.54K
28	Ethena USDe USDE	$0.9997 ₿0.000011	0.03	$6.47B ₿72.09K	$1 ₿0.000011	$0.9974 ₿0.000011	$186.5M ₿2.07K	$6.47B ₿72.09K	$6.47B ₿72.09K
42	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	0.02	$3.8B ₿42.31K	$1.22 ₿0.000013	$1.21 ₿0.000013	$38.36M ₿430.43	$3.8B ₿42.31K	$3.8B ₿42.31K
45	USD1 USD1	$0.9989 ₿0.000011	0.04	$3.23B ₿36.04K	$0.9992 ₿0.000011	$0.9984 ₿0.000011	$2.53B ₿29.22K	$3.23B ₿36.04K	$3.23B ₿36.04K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.77K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.77K	$1.68B ₿18.77K
88	Aptos APT	$1.56 ₿0.000017	-1.55	$1.19B ₿13.3K	$1.6 ₿0.000017	$1.51 ₿0.000017	$135.63M ₿1.52K	$1.86B ₿20.76K	$1.19B ₿13.3K
114	Bonk BONK	$0.00000912 ₿0.00000000010	0.32	$802.92M ₿8.93K	$0.000009419 ₿0.00000000010	$0.00000879 ₿0.000000000099	$113.81M ₿1.27K	$802.92M ₿8.93K	$802.92M ₿8.93K
123	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	-0.64	$697.49M ₿7.77K	$1.12 ₿0.000012	$1.08 ₿0.000011	$177.96K ₿1.97	$1.07B ₿11.9K	$697.49M ₿7.77K
127	PancakeSwap Token CAKE	$1.96 ₿0.000021	3.58	$654.68M ₿7.29K	$1.97 ₿0.000021	$1.88 ₿0.000021	$54.15M ₿606.08	$681M ₿7.59K	$654.68M ₿7.29K
198	Trust Wallet Token TWT	$0.8733 ₿0.0000097	0.88	$363.97M ₿4.05K	$0.8819 ₿0.0000097	$0.8514 ₿0.0000095	$12.58M ₿141.06	$873.55M ₿9.72K	$363.97M ₿4.05K
316	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$0	$0	$4.52 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
360	Universal BTC UNIBTC	$89,030 ₿0.99	1.26	$135.71M ₿1.51K	$89,841 ₿1.00027	$85,573 ₿0.96	$88.61K ₿0.79	$135.71M ₿1.51K	$135.71M ₿1.51K
362	Apollo Diversified Credit Securitize Fund ACRED	$1,094.09 ₿0.012	-0.06	$135.16M ₿1.5K	$1,096.38 ₿0.012	$1,092.83 ₿0.012	$0	$135.16M ₿1.5K	$135.16M ₿1.5K
383	Frax USD FRXUSD	$0.9993 ₿0.000011	-0.01	$122.97M ₿1.37K	$1 ₿0.000011	$0.9984 ₿0.000011	$6.24M ₿69.42	$122.98M ₿1.37K	$122.97M ₿1.37K
528	OKX Wrapped BTC XBTC	$89,809 ₿1.00045	0.83	$74.3M ₿826.89	$90,546 ₿1.0039	$87,445 ₿0.99	$13.41M ₿149.38	$74.3M ₿826.89	$74.3M ₿826.89
535	Axelar AXL	$0.06434 ₿0.00000071	-2.28	$71.26M ₿794.09	$0.06607 ₿0.00000073	$0.06257 ₿0.00000071	$14.68M ₿163.86	$79.1M ₿881.41	$71.26M ₿794.09
638	Binance USD BUSD	$0.9978 ₿0.000011	1.79	$54.59M ₿607.57	$1.03 ₿0.000011	$0.977 ₿0.000010	$2.16K ₿0.02	$54.59M ₿607.57	$54.59M ₿607.57
786	Amnis Aptos AMAPT	$1.56 ₿0.000017	-1.29	$39.27M ₿436.95	$1.59 ₿0.000017	$1.51 ₿0.000017	$102.11K ₿1.34	$39.27M ₿437.05	$39.27M ₿436.95
1087	Cetus Protocol CETUS	$0.02442 ₿0.00000027	0.35	$21.95M ₿244.34	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.3M ₿55.02	$24.47M ₿272.36	$21.95M ₿244.34
1125	Celer Network CELR	$0.003728 ₿0.000000041	-1.13	$21.1M ₿234.81	$0.003814 ₿0.000000042	$0.003619 ₿0.000000041	$2.54M ₿28.44	$37.37M ₿415.93	$21.1M ₿234.81
1166	Hyperion Staked Aptos STAPT	$1.86 ₿0.000020	-1.36	$19.59M ₿217.95	$1.9 ₿0.000021	$1.8 ₿0.000020	$5.47K ₿0.06	$19.59M ₿217.95	$19.59M ₿217.95
1201	MARBLEX MBX	$0.06901 ₿0.00000076	2.23	$18.45M ₿205.35	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$319.94K ₿3.5	$22.12M ₿246.18	$18.45M ₿205.35
1520	Kofi Aptos KAPT	$1.56 ₿0.000017	-1.29	$11.49M ₿127.83	$1.6 ₿0.000017	$1.51 ₿0.000017	$13.22K ₿0.15	$11.49M ₿127.83	$11.49M ₿127.83
1557	Thala APT THAPT	$1.55 ₿0.000017	-1.50	$11.02M ₿122.6	$1.59 ₿0.000017	$1.52 ₿0.000017	$11.79K ₿0.13	$11.02M ₿122.6	$11.02M ₿122.6
1683	SWEAT SWEAT	$0.001199 ₿0.000000013	-3.83	$9.2M ₿102.36	$0.001252 ₿0.000000014	$0.0012 ₿0.000000013	$6.83M ₿76.19	$24.05M ₿267.66	$9.2M ₿102.36
1704	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$9.01M ₿100.57	$0	$0	$132.59 ₿0	$9.01M ₿100.57	$9.01M ₿100.57
1915	MATH MATH	$0.03588 ₿0.00000040	4.00	$6.73M ₿74.88	$0.03608 ₿0.00000040	$0.034 ₿0.00000037	$100.51K ₿2.27	$7.2M ₿80.14	$6.73M ₿74.88
2153	Hyperion RION	$0.289 ₿0.0000032	7.01	$4.98M ₿55.42	$0.2939 ₿0.0000032	$0.2684 ₿0.0000030	$890.59K ₿8.82	$29.3M ₿326.01	$4.98M ₿55.42
2351	LayerZero Bridged USDC (Aptos) USDC	$0.9992 ₿0.000011	0.16	$3.89M ₿43.27	$1 ₿0.000011	$0.9943 ₿0.000011	$190.79K ₿2.01	$3.89M ₿43.27	$3.89M ₿43.27
2382	Amnis Staked Aptos Coin STAPT	$1.86 ₿0.000020	-0.89	$3.75M ₿41.81	$1.9 ₿0.000021	$1.79 ₿0.000020	$1.7K ₿0.02	$3.75M ₿41.81	$3.75M ₿41.81
2480	Propbase PROPS	$0.007323 ₿0.000000081	-0.06	$3.4M ₿37.88	$0.00735 ₿0.000000083	$0.007307 ₿0.000000080	$1.16M ₿13.01	$8.79M ₿97.92	$3.4M ₿37.88
2958	Merkle Trade MKL	$0.04806 ₿0.00000053	-6.19	$2.12M ₿23.55	$0.0514 ₿0.00000057	$0.04787 ₿0.00000053	$4.38K ₿0.05	$4.81M ₿53.51	$2.12M ₿23.55
3171	Thala THL	$0.02773 ₿0.00000030	-0.29	$1.75M ₿19.44	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$147.06K ₿1.64	$2.77M ₿30.87	$1.75M ₿19.44
3491	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3508	Echo Protocol ECHO	$0.005997 ₿0.000000066	1.02	$1.25M ₿13.89	$0.006044 ₿0.000000067	$0.005852 ₿0.000000065	$253.16K ₿2.82	$5.99M ₿66.71	$1.25M ₿13.89
3612	Amnis Finance AMI	$0.009045 ₿0.00000010	-0.62	$1.15M ₿12.85	$0.009229 ₿0.00000010	$0.008832 ₿0.00000010	$153.12K ₿1.7	$9.07M ₿100.98	$1.15M ₿12.85
3650	Aptos Bridged WETH (Aptos) WETH	$2,993.77 ₿0.033	-0.34	$1.11M ₿12.34	$3,022.94 ₿0.033	$2,936.48 ₿0.032	$7.8K ₿0.09	$1.11M ₿12.34	$1.11M ₿12.34
4257	Crust Network CRU	$0.02519 ₿0.00000028	0.91	$673.11K ₿7.49	$0.02634 ₿0.00000029	$0.02491 ₿0.00000027	$22.26K ₿0.25	$882.45K ₿9.82	$673.11K ₿7.49
4262	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9955 ₿0.000011	-0.36	$669.61K ₿7.48	$1 ₿0.000011	$0.9892 ₿0.000011	$11.8K ₿0.07	$669.61K ₿7.48	$669.61K ₿7.48
4314	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,772 ₿0.99	0.27	$648.39K ₿7.22	$89,795 ₿1.021	$89,064 ₿0.98	$6.56K ₿0.07	$648.39K ₿7.22	$648.39K ₿7.22
4528	Gui Inu GUI	$0.0000009828 ₿0.000000000010	-4.49	$546.79K ₿6.09	$0.000001039 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$182.77K ₿2.04	$765.04K ₿8.51	$546.79K ₿6.09
4693	Wing Finance WING	$0.08871 ₿0.00000098	0.07	$483.4K ₿5.38	$0.08951 ₿0.00000099	$0.08574 ₿0.00000095	$74.76K ₿0.83	$678.79K ₿7.55	$483.4K ₿5.38
4733	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5281	CheckDot CDT	$0.04302 ₿0.00000047	-1.28	$317.94K ₿3.54	$0.04377 ₿0.00000049	$0.04165 ₿0.00000047	$252.22 ₿0	$430.19K ₿4.79	$317.94K ₿3.54
5317	aBTC ABTC	$88,850 ₿0.98	0.74	$308.17K ₿2.76	$89,240 ₿0.99	$86,665 ₿0.98	$19.57K ₿0.22	$261.09M ₿2.34K	$308.17K ₿2.76
5720	Fiamma BTC FIABTC	$90,788 ₿0.97	0	$234.14K ₿2.52	$0	$0	$108.89 ₿0	$234.14K ₿2.52	$234.14K ₿2.52
5878	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5900	BlueMove MOVE	$0.0009688 ₿0.000000010	55.70	$210.77K ₿2.35	$0.0009722 ₿0.000000010	$0.0003611 ₿0.0000000040	$6.54 ₿0	$290.72K ₿3.24	$210.77K ₿2.35
5974	AURO USDA USDA	$0.8972 ₿0.0000099	0.18	$201.63K ₿2.25	$0.9112 ₿0.000010	$0.8793 ₿0.0000098	$22.95 ₿0	$9.05M ₿100.85	$201.63K ₿2.25
6199	Wild Goat Coin WGC	$0.00004339 ₿0.00000000048	-30.40	$173.56K ₿1.94	$0.00006242 ₿0.00000000070	$0.0000102 ₿0.00000000011	$4.62K ₿0.05	$173.56K ₿1.94	$173.56K ₿1.94
7010	Move Dollar MOD	$0.9923 ₿0.000011	0.21	$106.43K ₿1.18	$0.9948 ₿0.000011	$0.9862 ₿0.000010	$24.93K ₿0.27	$106.43K ₿1.18	$106.43K ₿1.18
7377	Ditto Staked Aptos STAPT	$1.73 ₿0.000019	-1.28	$85.18K ₿0.95	$1.76 ₿0.000019	$1.68 ₿0.000019	$1.4K ₿0.02	$85.18K ₿0.95	$85.18K ₿0.95
7480	BUBBLES BUBBLES	$0.00008053 ₿0.00000000089	-1.08	$80.39K ₿0.89	$0.000082 ₿0.00000000091	$0.0000787 ₿0.00000000087	$0.41 ₿0	$80.39K ₿0.89	$80.39K ₿0.89
8025	AURO Finance AURO	$0.000483 ₿0.0000000053	-1.91	$59.92K ₿0.67	$0.0004947 ₿0.0000000055	$0.0004721 ₿0.0000000053	$2.71 ₿0	$278.11K ₿3.1	$59.92K ₿0.67
8326	Cellana Finance CELL	$0.0001461 ₿0.0000000016	-0.75	$50.7K ₿0.56	$0.0001493 ₿0.0000000016	$0.0001425 ₿0.0000000016	$38.69 ₿0	$160.95K ₿1.79	$50.7K ₿0.56
8951	The Loonies LOON	$0.00003486 ₿0.00000000038	-0.02	$34.38K ₿0.38	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$52.22K ₿0.58	$34.38K ₿0.38	$34.38K ₿0.38
9072	Tortuga Staked Aptos TAPT	$1.82 ₿0.000020	-1.55	$32.14K ₿0.36	$1.87 ₿0.000020	$1.78 ₿0.000020	$63.96 ₿0	$32.14K ₿0.36	$32.14K ₿0.36
9344	CASH CASH	$0.00003512 ₿0.00000000039	-0.40	$27.91K ₿0.31	$0.00003596 ₿0.00000000039	$0.00003401 ₿0.00000000038	$48.38 ₿0	$35.13K ₿0.39	$27.91K ₿0.31
11752	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12602	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13094	Edog EDOG	$0.000003419 ₿0.000000000038	-1.55	$3.41K ₿0.04	$0.00000348 ₿0.000000000038	$0.000003319 ₿0.000000000037	$1.56 ₿0	$3.41K ₿0.04	$3.41K ₿0.04
13323	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001148 ₿0.0000000000012	-2.15	$0 ₿0	$0.0000001188 ₿0.0000000000013	$0.0000001143 ₿0.0000000000012	$25.62 ₿0	$114.75K ₿1.28	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07033 ₿0.00000078	-0.89	$0 ₿0	$0.07174 ₿0.00000079	$0.06819 ₿0.00000077	$66.66 ₿0	$295.78K ₿3.3	$0 ₿0
—	Pontem Liquidswap LSD	$0.00344 ₿0.000000038	-5.18	$0 ₿0	$0.00363 ₿0.000000040	$0.003424 ₿0.000000037	$48.05K ₿0.54	$144.33K ₿1.61	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,997.65 ₿0.033	1.14	$0 ₿0	$3,053.44 ₿0.033	$2,880.81 ₿0.032	$32.98M ₿367.68	$244.27M ₿2.72K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$904.31K ₿10.08	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004441 ₿0.000000049	0.01	$0 ₿0	$0.004502 ₿0.000000051	$0.004438 ₿0.000000049	$16.58K ₿0.18	$2.97K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,166.27 ₿0.035	0.99	$0 ₿0	$3,219.25 ₿0.035	$3,042.12 ₿0.034	$50.33K ₿0.55	$3.17T ₿35.31M	$0 ₿0
—	Bridged BUSD BUSD	$0.9856 ₿0.000010	-0.10	$0 ₿0	$0.9867 ₿0.000011	$0.9855 ₿0.000010	$2.2 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003304 ₿0.00000000036	0.13	$0 ₿0	$0.00003307 ₿0.00000000036	$0.000033 ₿0.00000000036	$0.02 ₿0	$29.05K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001039 ₿0.0000000011	-1.32	$0 ₿0	$0.0001058 ₿0.0000000011	$0.0001017 ₿0.0000000011	$1.65 ₿0	$103.78K ₿1.16	$0 ₿0
—	Apetos APE	$0.0001425 ₿0.0000000015	-1.00	$0 ₿0	$0.0001453 ₿0.0000000016	$0.0001394 ₿0.0000000015	$1.14 ₿0	$142.26K ₿1.58	$0 ₿0
—	Multichain MULTI	$0.2976 ₿0.0000033	2.32	$0 ₿0	$0.3199 ₿0.0000036	$0.2838 ₿0.0000032	$52.43K ₿0.78	$29.78M ₿334.94	$0 ₿0
—	Basket BSKT	$0.00000005846 ₿0.00000000000065	-6.08	$0 ₿0	$0.00000006329 ₿0.00000000000071	$0.00000005669 ₿0.00000000000063	$346.15 ₿0	$58.5K ₿0.65	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}