Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Aptos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Aptos

Hệ sinh thái Aptos (108)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000011	0.01	$186.76B ₿2.08M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$95.17B ₿1.06M	$192.22B ₿2.14M	$186.76B ₿2.08M
6	USD Coin USDC	$0.9997 ₿0.000011	0.01*	$74.3B ₿827.06K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$9.04B ₿166.84K	$74.3B ₿827.06K	$74.3B ₿827.06K
16	Wrapped Bitcoin WBTC	$89,538 ₿0.99	0.97	$11.18B ₿124.51K	$90,133 ₿1.0011	$87,007 ₿0.98	$345.81M ₿3.85K	$11.18B ₿124.51K	$11.18B ₿124.51K
27	Ethena USDe USDE	$0.9994 ₿0.000011	-0.13	$6.47B ₿72.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$196.7M ₿2.19K	$6.47B ₿72.02K	$6.47B ₿72.02K
41	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	0.01*	$3.8B ₿42.28K	$1.22 ₿0.000013	$1.21 ₿0.000013	$37.33M ₿415.58	$3.8B ₿42.28K	$3.8B ₿42.28K
45	USD1 USD1	$0.9988 ₿0.000011	0.04	$3.22B ₿35.8K	$0.9992 ₿0.000011	$0.9984 ₿0.000011	$2.29B ₿25.56K	$3.22B ₿35.8K	$3.22B ₿35.8K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.75K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.75K	$1.68B ₿18.75K
87	Aptos APT	$1.57 ₿0.000017	-0.97	$1.2B ₿13.33K	$1.6 ₿0.000017	$1.51 ₿0.000017	$136.53M ₿1.52K	$1.87B ₿20.81K	$1.2B ₿13.33K
113	Bonk BONK	$0.00000916 ₿0.00000000010	1.32	$806.1M ₿8.97K	$0.000009419 ₿0.00000000010	$0.00000879 ₿0.000000000099	$115.08M ₿1.28K	$806.1M ₿8.97K	$806.1M ₿8.97K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	-0.43	$697.91M ₿7.77K	$1.12 ₿0.000012	$1.08 ₿0.000011	$178.73K ₿1.99	$1.07B ₿11.9K	$697.91M ₿7.77K
126	PancakeSwap Token CAKE	$1.96 ₿0.000021	3.67	$654.93M ₿7.29K	$1.97 ₿0.000021	$1.88 ₿0.000021	$48.47M ₿598.46	$681.27M ₿7.58K	$654.93M ₿7.29K
195	Trust Wallet Token TWT	$0.8772 ₿0.0000097	1.10	$365.49M ₿4.07K	$0.8819 ₿0.0000097	$0.8514 ₿0.0000095	$12.71M ₿141.62	$877.21M ₿9.77K	$365.49M ₿4.07K
315	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$0	$0	$4.52 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
359	Universal BTC UNIBTC	$89,076 ₿0.99	1.48	$135.56M ₿1.51K	$89,841 ₿1.00027	$85,573 ₿0.96	$215.43K ₿2.4	$135.56M ₿1.51K	$135.56M ₿1.51K
361	Apollo Diversified Credit Securitize Fund ACRED	$1,094.1 ₿0.012	-0.08	$135.17M ₿1.51K	$1,096.38 ₿0.012	$1,092.83 ₿0.012	$0	$135.17M ₿1.51K	$135.17M ₿1.51K
382	Frax USD FRXUSD	$0.9998 ₿0.000011	-0.05	$122.9M ₿1.37K	$1 ₿0.000011	$0.9984 ₿0.000011	$11.42M ₿127.09	$122.91M ₿1.37K	$122.9M ₿1.37K
526	OKX Wrapped BTC XBTC	$89,906 ₿1.00070	0.86	$74.35M ₿827.6	$90,546 ₿1.0042	$87,445 ₿0.99	$11.77M ₿131.04	$74.35M ₿827.6	$74.35M ₿827.6
537	Axelar AXL	$0.06438 ₿0.00000071	-1.56	$71.3M ₿793.58	$0.06607 ₿0.00000073	$0.06257 ₿0.00000071	$14.65M ₿163.04	$79.14M ₿880.84	$71.3M ₿793.58
638	Binance USD BUSD	$1 ₿0.000011	2.00	$54.82M ₿610.29	$1.03 ₿0.000011	$0.977 ₿0.000010	$2K ₿0.02	$54.82M ₿610.29	$54.82M ₿610.29
785	Amnis Aptos AMAPT	$1.56 ₿0.000017	-1.07	$39.38M ₿436.47	$1.59 ₿0.000017	$1.51 ₿0.000017	$120.42K ₿1.15	$39.39M ₿436.56	$39.38M ₿436.47
1089	Cetus Protocol CETUS	$0.02448 ₿0.00000027	1.19	$21.92M ₿244.02	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.25M ₿47.26	$24.43M ₿272.01	$21.92M ₿244.02
1131	Celer Network CELR	$0.003703 ₿0.000000041	-1.76	$20.9M ₿232.67	$0.003814 ₿0.000000042	$0.003619 ₿0.000000041	$2.6M ₿28.96	$37.02M ₿412.13	$20.9M ₿232.67
1164	Hyperion Staked Aptos STAPT	$1.86 ₿0.000020	-1.12	$19.63M ₿218.55	$1.9 ₿0.000021	$1.8 ₿0.000020	$5.47K ₿0.06	$19.63M ₿218.55	$19.63M ₿218.55
1195	MARBLEX MBX	$0.06912 ₿0.00000076	2.35	$18.52M ₿206.19	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$351.53K ₿3.91	$22.21M ₿247.19	$18.52M ₿206.19
1519	Kofi Aptos KAPT	$1.57 ₿0.000017	-1.18	$11.51M ₿128.12	$1.6 ₿0.000017	$1.51 ₿0.000017	$13.25K ₿0.15	$11.51M ₿128.12	$11.51M ₿128.12
1557	Thala APT THAPT	$1.56 ₿0.000017	-1.04	$11.02M ₿122.7	$1.59 ₿0.000017	$1.52 ₿0.000017	$11.75K ₿0.13	$11.02M ₿122.7	$11.02M ₿122.7
1690	SWEAT SWEAT	$0.001194 ₿0.000000013	-4.34	$9.14M ₿101.78	$0.001252 ₿0.000000014	$0.001193 ₿0.000000013	$7.05M ₿78.42	$23.91M ₿266.13	$9.14M ₿101.78
1706	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$9.01M ₿100.61	$0	$0	$132.59 ₿0	$9.01M ₿100.61	$9.01M ₿100.61
1917	MATH MATH	$0.036 ₿0.00000040	4.36	$6.73M ₿74.9	$0.03608 ₿0.00000040	$0.034 ₿0.00000037	$202.28K ₿2.25	$7.2M ₿80.15	$6.73M ₿74.9
2156	Hyperion RION	$0.2898 ₿0.0000032	7.23	$4.92M ₿54.84	$0.2939 ₿0.0000032	$0.2684 ₿0.0000030	$891.37K ₿9.92	$28.93M ₿322.57	$4.92M ₿54.84
2352	LayerZero Bridged USDC (Aptos) USDC	$0.9997 ₿0.000011	-0.01*	$3.89M ₿43.26	$1 ₿0.000011	$0.9943 ₿0.000011	$184.65K ₿2.06	$3.89M ₿43.26	$3.89M ₿43.26
2387	Amnis Staked Aptos Coin STAPT	$1.85 ₿0.000020	-1.15	$3.73M ₿41.52	$1.9 ₿0.000021	$1.79 ₿0.000020	$2.97K ₿0.03	$3.73M ₿41.52	$3.73M ₿41.52
2481	Propbase PROPS	$0.007319 ₿0.000000081	-0.05	$3.4M ₿37.84	$0.00735 ₿0.000000083	$0.007307 ₿0.000000080	$1.16M ₿12.89	$8.78M ₿97.8	$3.4M ₿37.84
2955	Merkle Trade MKL	$0.04804 ₿0.00000053	-6.24	$2.11M ₿23.54	$0.0514 ₿0.00000057	$0.04787 ₿0.00000053	$4.34K ₿0.05	$4.8M ₿53.48	$2.11M ₿23.54
3167	Thala THL	$0.02775 ₿0.00000030	-0.34	$1.75M ₿19.45	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$147.87K ₿1.65	$2.78M ₿30.89	$1.75M ₿19.45
3481	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3496	Echo Protocol ECHO	$0.005996 ₿0.000000066	1.32	$1.25M ₿13.89	$0.006044 ₿0.000000067	$0.005852 ₿0.000000065	$248.92K ₿2.77	$6M ₿66.75	$1.25M ₿13.89
3607	Amnis Finance AMI	$0.009061 ₿0.00000010	-0.44	$1.15M ₿12.84	$0.009229 ₿0.00000010	$0.008832 ₿0.00000010	$153.92K ₿1.71	$9.06M ₿100.87	$1.15M ₿12.84
3647	Aptos Bridged WETH (Aptos) WETH	$2,996.43 ₿0.033	-0.29	$1.11M ₿12.35	$3,022.94 ₿0.033	$2,936.48 ₿0.032	$7.78K ₿0.09	$1.11M ₿12.35	$1.11M ₿12.35
4256	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9985 ₿0.000011	-0.08	$676.11K ₿7.53	$1 ₿0.000011	$0.9892 ₿0.000011	$8.64K ₿0.1	$676.11K ₿7.53	$676.11K ₿7.53
4261	Crust Network CRU	$0.02519 ₿0.00000028	1.08	$673.12K ₿7.49	$0.02634 ₿0.00000029	$0.02491 ₿0.00000027	$22.53K ₿0.25	$882.47K ₿9.82	$673.12K ₿7.49
4312	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,772 ₿0.99	0.27	$648.39K ₿7.22	$89,795 ₿1.021	$89,064 ₿0.98	$6.55K ₿0.07	$648.39K ₿7.22	$648.39K ₿7.22
4524	Gui Inu GUI	$0.0000009846 ₿0.000000000010	-4.50	$547.39K ₿6.09	$0.00000103 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$182.54K ₿2.03	$765.87K ₿8.53	$547.39K ₿6.09
4711	Wing Finance WING	$0.08745 ₿0.00000097	-1.29	$475.71K ₿5.3	$0.08991 ₿0.00000099	$0.08574 ₿0.00000095	$74.56K ₿0.83	$667.98K ₿7.44	$475.71K ₿5.3
4727	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5272	CheckDot CDT	$0.04299 ₿0.00000047	-1.51	$317.76K ₿3.54	$0.04377 ₿0.00000048	$0.04165 ₿0.00000047	$240.97 ₿0	$429.96K ₿4.79	$317.76K ₿3.54
5309	aBTC ABTC	$88,852 ₿0.98	0.78	$308.17K ₿2.76	$89,254 ₿0.99	$86,665 ₿0.98	$19.57K ₿0.22	$261.09M ₿2.34K	$308.17K ₿2.76
5715	Fiamma BTC FIABTC	$90,788 ₿0.97	0	$234.14K ₿2.52	$0	$0	$108.89 ₿0	$234.14K ₿2.52	$234.14K ₿2.52
5876	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5897	BlueMove MOVE	$0.0009705 ₿0.000000010	61.12	$211.09K ₿2.35	$0.0009722 ₿0.000000010	$0.0003611 ₿0.0000000040	$6.53 ₿0	$291.16K ₿3.24	$211.09K ₿2.35
5961	AURO USDA USDA	$0.8991 ₿0.000010	0.36	$202.27K ₿2.25	$0.9112 ₿0.000010	$0.8793 ₿0.0000098	$18.52 ₿0	$9.08M ₿101.1	$202.27K ₿2.25
6196	Wild Goat Coin WGC	$0.0000435 ₿0.00000000048	-30.06	$174K ₿1.94	$0.00006242 ₿0.00000000070	$0.0000102 ₿0.00000000011	$4.63K ₿0.05	$174K ₿1.94	$174K ₿1.94
7003	Move Dollar MOD	$0.9921 ₿0.000011	0.20	$106.41K ₿1.18	$0.9948 ₿0.000011	$0.9862 ₿0.000010	$24.92K ₿0.28	$106.41K ₿1.18	$106.41K ₿1.18
7374	Ditto Staked Aptos STAPT	$1.73 ₿0.000019	-0.67	$85.06K ₿0.95	$1.76 ₿0.000019	$1.68 ₿0.000019	$1.4K ₿0.02	$85.06K ₿0.95	$85.06K ₿0.95
7464	BUBBLES BUBBLES	$0.0000808 ₿0.00000000089	-0.45	$80.81K ₿0.9	$0.000082 ₿0.00000000091	$0.0000787 ₿0.00000000087	$0.41 ₿0	$80.81K ₿0.9	$80.81K ₿0.9
8022	AURO Finance AURO	$0.0004843 ₿0.0000000053	-1.63	$59.96K ₿0.67	$0.0004947 ₿0.0000000055	$0.0004721 ₿0.0000000053	$4.17 ₿0	$278.31K ₿3.1	$59.96K ₿0.67
8305	Cellana Finance CELL	$0.0001466 ₿0.0000000016	0.03	$50.86K ₿0.57	$0.0001493 ₿0.0000000016	$0.0001425 ₿0.0000000016	$38.79 ₿0	$161.48K ₿1.8	$50.86K ₿0.57
8943	The Loonies LOON	$0.00003437 ₿0.00000000038	-0.82	$34.38K ₿0.38	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$51.7K ₿0.58	$34.38K ₿0.38	$34.38K ₿0.38
9067	Tortuga Staked Aptos TAPT	$1.83 ₿0.000020	-1.12	$32.18K ₿0.36	$1.87 ₿0.000020	$1.78 ₿0.000020	$64.03 ₿0	$32.18K ₿0.36	$32.18K ₿0.36
9335	CASH CASH	$0.00003511 ₿0.00000000039	0.17	$27.9K ₿0.31	$0.00003596 ₿0.00000000039	$0.00003401 ₿0.00000000038	$48.35 ₿0	$35.11K ₿0.39	$27.9K ₿0.31
11746	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12596	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13084	Edog EDOG	$0.000003409 ₿0.000000000037	-1.86	$3.41K ₿0.04	$0.00000348 ₿0.000000000038	$0.000003319 ₿0.000000000037	$1.56 ₿0	$3.41K ₿0.04	$3.41K ₿0.04
13313	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001144 ₿0.0000000000012	-2.47	$0 ₿0	$0.0000001188 ₿0.0000000000013	$0.0000001143 ₿0.0000000000012	$25.54 ₿0	$114.46K ₿1.28	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07065 ₿0.00000078	-0.52	$0 ₿0	$0.07174 ₿0.00000079	$0.06819 ₿0.00000077	$80.34 ₿0	$296.74K ₿3.3	$0 ₿0
—	Pontem Liquidswap LSD	$0.003441 ₿0.000000038	-5.18	$0 ₿0	$0.00363 ₿0.000000040	$0.003424 ₿0.000000037	$48.2K ₿0.54	$144.52K ₿1.61	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$3,002.61 ₿0.033	1.28	$0 ₿0	$3,053.44 ₿0.033	$2,880.81 ₿0.032	$32.83M ₿365.47	$244.38M ₿2.72K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000011	0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$2.41M ₿26.84	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004441 ₿0.000000049	0.02	$0 ₿0	$0.004502 ₿0.000000051	$0.004438 ₿0.000000049	$16.51K ₿0.18	$2.97K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,171.77 ₿0.035	1.43	$0 ₿0	$3,219.25 ₿0.035	$3,042.12 ₿0.034	$47.69K ₿0.53	$3.17T ₿35.3M	$0 ₿0
—	Bridged BUSD BUSD	$0.9856 ₿0.000010	-0.10	$0 ₿0	$0.9867 ₿0.000011	$0.9855 ₿0.000010	$2.2 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003296 ₿0.00000000036	-0.12	$0 ₿0	$0.00003307 ₿0.00000000036	$0.00003295 ₿0.00000000036	$0.02 ₿0	$29.01K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001043 ₿0.0000000011	-0.89	$0 ₿0	$0.0001058 ₿0.0000000011	$0.0001017 ₿0.0000000011	$1.66 ₿0	$104.32K ₿1.16	$0 ₿0
—	Apetos APE	$0.000143 ₿0.0000000015	-0.36	$0 ₿0	$0.0001453 ₿0.0000000016	$0.0001394 ₿0.0000000015	$1.15 ₿0	$143K ₿1.59	$0 ₿0
—	Multichain MULTI	$0.3022 ₿0.0000034	-1.30	$0 ₿0	$0.3199 ₿0.0000035	$0.2838 ₿0.0000032	$53.05K ₿0.59	$30.23M ₿340.42	$0 ₿0
—	Basket BSKT	$0.00000005832 ₿0.00000000000064	-6.13	$0 ₿0	$0.00000006329 ₿0.00000000000071	$0.00000005669 ₿0.00000000000063	$345.3 ₿0	$58.3K ₿0.65	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}