Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Aptos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Aptos

Hệ sinh thái Aptos (108)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000011	0.01	$186.75B ₿2.08M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$96.46B ₿1.08M	$192.21B ₿2.14M	$186.75B ₿2.08M
6	USD Coin USDC	$0.9997 ₿0.000011	0.01*	$74.31B ₿828.49K	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$15.69B ₿110.33K	$74.33B ₿828.34K	$74.31B ₿828.49K
17	Wrapped Bitcoin WBTC	$89,432 ₿0.99	0.67	$11.18B ₿124.54K	$90,133 ₿1.0011	$87,007 ₿0.98	$368.06M ₿4.07K	$11.18B ₿124.54K	$11.18B ₿124.54K
28	Ethena USDe USDE	$0.9993 ₿0.000011	-0.02	$6.47B ₿72.09K	$1 ₿0.000011	$0.9974 ₿0.000011	$185.71M ₿2.07K	$6.47B ₿72.09K	$6.47B ₿72.09K
42	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.03	$3.8B ₿42.31K	$1.22 ₿0.000013	$1.21 ₿0.000013	$38.63M ₿430.43	$3.8B ₿42.31K	$3.8B ₿42.31K
45	USD1 USD1	$0.9988 ₿0.000011	0.03	$3.23B ₿36.04K	$0.9992 ₿0.000011	$0.9984 ₿0.000011	$2.6B ₿29.22K	$3.23B ₿36.04K	$3.23B ₿36.04K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.77K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.77K	$1.68B ₿18.77K
88	Aptos APT	$1.56 ₿0.000017	-1.19	$1.19B ₿13.3K	$1.6 ₿0.000017	$1.51 ₿0.000017	$135.64M ₿1.52K	$1.86B ₿20.76K	$1.19B ₿13.3K
114	Bonk BONK	$0.000009109 ₿0.00000000010	0.17	$801.39M ₿8.93K	$0.000009419 ₿0.00000000010	$0.00000879 ₿0.000000000099	$113.62M ₿1.27K	$801.39M ₿8.93K	$801.39M ₿8.93K
123	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.11	$697.44M ₿7.77K	$1.12 ₿0.000012	$1.08 ₿0.000011	$176.67K ₿1.97	$1.07B ₿11.9K	$697.44M ₿7.77K
127	PancakeSwap Token CAKE	$1.96 ₿0.000021	3.36	$654.44M ₿7.29K	$1.97 ₿0.000021	$1.88 ₿0.000021	$54.36M ₿606.08	$680.76M ₿7.59K	$654.44M ₿7.29K
199	Trust Wallet Token TWT	$0.8724 ₿0.0000097	0.89	$363.5M ₿4.05K	$0.8819 ₿0.0000097	$0.8514 ₿0.0000095	$12.64M ₿141.06	$872.43M ₿9.72K	$363.5M ₿4.05K
316	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$0	$0	$4.52 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
360	Universal BTC UNIBTC	$89,046 ₿0.99	1.24	$135.52M ₿1.51K	$89,841 ₿1.00027	$85,573 ₿0.96	$70.03K ₿0.78	$135.52M ₿1.51K	$135.52M ₿1.51K
362	Apollo Diversified Credit Securitize Fund ACRED	$1,094.09 ₿0.012	-0.06	$135.16M ₿1.5K	$1,096.38 ₿0.012	$1,092.83 ₿0.012	$0	$135.16M ₿1.5K	$135.16M ₿1.5K
383	Frax USD FRXUSD	$0.9996 ₿0.000011	0.02	$122.99M ₿1.37K	$1 ₿0.000011	$0.9984 ₿0.000011	$3.94M ₿43.97	$123M ₿1.37K	$122.99M ₿1.37K
528	OKX Wrapped BTC XBTC	$89,883 ₿1.0014	0.91	$74.33M ₿827.84	$90,546 ₿1.0039	$87,445 ₿0.99	$13.48M ₿150.23	$74.33M ₿827.84	$74.33M ₿827.84
537	Axelar AXL	$0.06435 ₿0.00000071	-2.17	$71.27M ₿793.87	$0.06607 ₿0.00000073	$0.06257 ₿0.00000071	$14.81M ₿164.97	$79.11M ₿881.16	$71.27M ₿793.87
640	Binance USD BUSD	$0.999 ₿0.000011	2.01	$54.59M ₿608.38	$1.03 ₿0.000011	$0.977 ₿0.000010	$2.17K ₿0.02	$54.59M ₿608.38	$54.59M ₿608.38
787	Amnis Aptos AMAPT	$1.56 ₿0.000017	-1.29	$39.2M ₿437.36	$1.59 ₿0.000017	$1.51 ₿0.000017	$103.24K ₿1.15	$39.21M ₿437.46	$39.2M ₿437.36
1089	Cetus Protocol CETUS	$0.02446 ₿0.00000027	0.92	$21.93M ₿244.36	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.94M ₿54.01	$24.44M ₿272.39	$21.93M ₿244.36
1125	Celer Network CELR	$0.003726 ₿0.000000041	-0.75	$21.04M ₿234.31	$0.003814 ₿0.000000042	$0.003619 ₿0.000000041	$2.53M ₿28.1	$37.26M ₿415.04	$21.04M ₿234.31
1164	Hyperion Staked Aptos STAPT	$1.86 ₿0.000020	-1.34	$19.56M ₿217.92	$1.9 ₿0.000021	$1.8 ₿0.000020	$5.47K ₿0.06	$19.56M ₿217.92	$19.56M ₿217.92
1197	MARBLEX MBX	$0.06888 ₿0.00000076	2.00	$18.46M ₿206.06	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$313.36K ₿3.49	$22.13M ₿247.03	$18.46M ₿206.06
1522	Kofi Aptos KAPT	$1.56 ₿0.000017	-1.36	$11.46M ₿127.7	$1.6 ₿0.000017	$1.51 ₿0.000017	$13.2K ₿0.15	$11.46M ₿127.7	$11.46M ₿127.7
1556	Thala APT THAPT	$1.56 ₿0.000017	-1.07	$11.03M ₿122.87	$1.59 ₿0.000017	$1.52 ₿0.000017	$11.63K ₿0.13	$11.03M ₿122.87	$11.03M ₿122.87
1684	SWEAT SWEAT	$0.001202 ₿0.000000013	-3.65	$9.2M ₿102.54	$0.001252 ₿0.000000014	$0.001202 ₿0.000000013	$6.85M ₿76.33	$24.06M ₿268.13	$9.2M ₿102.54
1705	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$9.01M ₿100.57	$0	$0	$132.59 ₿0	$9.01M ₿100.57	$9.01M ₿100.57
1917	MATH MATH	$0.03585 ₿0.00000039	4.10	$6.7M ₿74.69	$0.03607 ₿0.00000040	$0.034 ₿0.00000037	$203.92K ₿2.27	$7.17M ₿79.94	$6.7M ₿74.69
2154	Hyperion RION	$0.2937 ₿0.0000032	9.50	$4.99M ₿55.53	$0.2939 ₿0.0000032	$0.2682 ₿0.0000030	$885.69K ₿9.87	$29.38M ₿326.66	$4.99M ₿55.53
2352	LayerZero Bridged USDC (Aptos) USDC	$0.9986 ₿0.000011	-0.19	$3.88M ₿43.27	$1 ₿0.000011	$0.9943 ₿0.000011	$176.16K ₿2.01	$3.88M ₿43.27	$3.88M ₿43.27
2380	Amnis Staked Aptos Coin STAPT	$1.86 ₿0.000020	-0.71	$3.75M ₿41.81	$1.9 ₿0.000021	$1.79 ₿0.000020	$1.71K ₿0.02	$3.75M ₿41.81	$3.75M ₿41.81
2482	Propbase PROPS	$0.007321 ₿0.000000081	-0.12	$3.4M ₿37.88	$0.00735 ₿0.000000083	$0.007307 ₿0.000000080	$1.17M ₿13.01	$8.79M ₿97.92	$3.4M ₿37.88
2959	Merkle Trade MKL	$0.04807 ₿0.00000053	-6.27	$2.12M ₿23.56	$0.0514 ₿0.00000057	$0.04787 ₿0.00000053	$4.38K ₿0.05	$4.81M ₿53.53	$2.12M ₿23.56
3173	Thala THL	$0.02772 ₿0.00000030	-0.33	$1.75M ₿19.46	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$147.33K ₿1.64	$2.77M ₿30.9	$1.75M ₿19.46
3490	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3511	Echo Protocol ECHO	$0.005974 ₿0.000000066	0.83	$1.24M ₿13.87	$0.006044 ₿0.000000067	$0.005852 ₿0.000000065	$253.49K ₿2.83	$5.97M ₿66.62	$1.24M ₿13.87
3613	Amnis Finance AMI	$0.009082 ₿0.00000010	-0.29	$1.16M ₿12.88	$0.009229 ₿0.00000010	$0.008832 ₿0.00000010	$152.8K ₿1.7	$9.08M ₿101.23	$1.16M ₿12.88
3651	Aptos Bridged WETH (Aptos) WETH	$2,991.52 ₿0.033	-0.45	$1.11M ₿12.34	$3,022.94 ₿0.033	$2,936.48 ₿0.032	$7.8K ₿0.09	$1.11M ₿12.34	$1.11M ₿12.34
4257	Crust Network CRU	$0.02523 ₿0.00000028	1.24	$674.29K ₿7.49	$0.02634 ₿0.00000029	$0.02491 ₿0.00000027	$22.23K ₿0.25	$884.01K ₿9.81	$674.29K ₿7.49
4265	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9915 ₿0.000011	-0.84	$667.96K ₿7.48	$1 ₿0.000011	$0.9892 ₿0.000011	$8.93K ₿0.06	$667.96K ₿7.48	$667.96K ₿7.48
4313	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,763 ₿0.99	0.26	$648.33K ₿7.21	$89,795 ₿1.021	$89,064 ₿0.98	$6.89K ₿0.08	$648.33K ₿7.21	$648.33K ₿7.21
4524	Gui Inu GUI	$0.0000009836 ₿0.000000000010	-4.01	$546.79K ₿6.09	$0.000001039 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$182.54K ₿2.03	$765.04K ₿8.53	$546.79K ₿6.09
4693	Wing Finance WING	$0.08883 ₿0.00000098	0.17	$482.41K ₿5.38	$0.08951 ₿0.00000099	$0.08574 ₿0.00000095	$74.88K ₿0.83	$677.4K ₿7.55	$482.41K ₿5.38
4735	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5286	CheckDot CDT	$0.04299 ₿0.00000047	-1.44	$317.72K ₿3.54	$0.04377 ₿0.00000049	$0.04165 ₿0.00000047	$252.04 ₿0	$429.89K ₿4.79	$317.72K ₿3.54
5321	aBTC ABTC	$88,791 ₿0.98	0.75	$308.17K ₿2.76	$89,240 ₿0.99	$86,665 ₿0.98	$19.56K ₿0.22	$261.09M ₿2.34K	$308.17K ₿2.76
5722	Fiamma BTC FIABTC	$90,788 ₿0.97	0	$234.14K ₿2.52	$0	$0	$108.89 ₿0	$234.14K ₿2.52	$234.14K ₿2.52
5878	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5900	BlueMove MOVE	$0.000969 ₿0.000000010	55.43	$210.77K ₿2.35	$0.0009722 ₿0.000000010	$0.0003611 ₿0.0000000040	$6.55 ₿0	$290.72K ₿3.24	$210.77K ₿2.35
5974	AURO USDA USDA	$0.8959 ₿0.0000099	0.03	$201.53K ₿2.25	$0.9112 ₿0.000010	$0.8793 ₿0.0000098	$22.91 ₿0	$9.05M ₿100.85	$201.53K ₿2.25
6197	Wild Goat Coin WGC	$0.00004347 ₿0.00000000048	-30.29	$173.99K ₿1.94	$0.00006242 ₿0.00000000070	$0.0000102 ₿0.00000000011	$4.63K ₿0.05	$173.99K ₿1.94	$173.99K ₿1.94
7010	Move Dollar MOD	$0.9923 ₿0.000011	0.21	$106.44K ₿1.19	$0.9948 ₿0.000011	$0.9862 ₿0.000010	$22.8K ₿0.25	$106.44K ₿1.19	$106.44K ₿1.19
7374	Ditto Staked Aptos STAPT	$1.73 ₿0.000019	-0.88	$85.18K ₿0.95	$1.76 ₿0.000019	$1.68 ₿0.000019	$1.4K ₿0.02	$85.18K ₿0.95	$85.18K ₿0.95
7481	BUBBLES BUBBLES	$0.00008048 ₿0.00000000089	-0.90	$80.49K ₿0.9	$0.000082 ₿0.00000000091	$0.0000787 ₿0.00000000087	$0.41 ₿0	$80.49K ₿0.9	$80.49K ₿0.9
8023	AURO Finance AURO	$0.0004839 ₿0.0000000054	-1.51	$59.92K ₿0.67	$0.0004947 ₿0.0000000055	$0.0004721 ₿0.0000000053	$7.64 ₿0	$278.11K ₿3.1	$59.92K ₿0.67
8328	Cellana Finance CELL	$0.000146 ₿0.0000000016	-0.81	$50.67K ₿0.56	$0.0001493 ₿0.0000000016	$0.0001425 ₿0.0000000016	$38.67 ₿0	$160.84K ₿1.79	$50.67K ₿0.56
8934	The Loonies LOON	$0.00003448 ₿0.00000000038	0.93	$34.48K ₿0.39	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$52.13K ₿0.58	$34.48K ₿0.39	$34.48K ₿0.39
9070	Tortuga Staked Aptos TAPT	$1.83 ₿0.000020	-1.10	$32.23K ₿0.36	$1.87 ₿0.000020	$1.78 ₿0.000020	$64.13 ₿0	$32.23K ₿0.36	$32.23K ₿0.36
9343	CASH CASH	$0.00003519 ₿0.00000000039	-0.09	$27.97K ₿0.31	$0.00003596 ₿0.00000000039	$0.00003401 ₿0.00000000038	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11752	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12603	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13094	Edog EDOG	$0.000003409 ₿0.000000000037	-1.61	$3.41K ₿0.04	$0.00000348 ₿0.000000000038	$0.000003319 ₿0.000000000037	$1.56 ₿0	$3.41K ₿0.04	$3.41K ₿0.04
13322	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001147 ₿0.0000000000012	-1.85	$0 ₿0	$0.0000001188 ₿0.0000000000013	$0.0000001143 ₿0.0000000000012	$25.6 ₿0	$114.75K ₿1.27	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07042 ₿0.00000078	-0.68	$0 ₿0	$0.07174 ₿0.00000079	$0.06819 ₿0.00000077	$66.74 ₿0	$295.87K ₿3.3	$0 ₿0
—	Pontem Liquidswap LSD	$0.003429 ₿0.000000038	-5.54	$0 ₿0	$0.00363 ₿0.000000040	$0.003424 ₿0.000000037	$48.09K ₿0.53	$144.04K ₿1.6	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$3,003.31 ₿0.033	1.25	$0 ₿0	$3,053.44 ₿0.033	$2,880.81 ₿0.032	$33.06M ₿370.75	$244.61M ₿2.72K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$2.53M ₿28.13	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004441 ₿0.000000049	0.04	$0 ₿0	$0.004502 ₿0.000000051	$0.004438 ₿0.000000049	$16.62K ₿0.18	$2.97K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,176.34 ₿0.035	1.34	$0 ₿0	$3,219.25 ₿0.035	$3,042.12 ₿0.034	$48.64K ₿0.54	$3.18T ₿35.35M	$0 ₿0
—	Bridged BUSD BUSD	$0.9856 ₿0.000010	-0.10	$0 ₿0	$0.9867 ₿0.000011	$0.9855 ₿0.000010	$2.2 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.000033 ₿0.00000000036	0.01*	$0 ₿0	$0.00003307	$0.000033	$0.02 ₿0	$29.05K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001039 ₿0.0000000011	-1.14	$0 ₿0	$0.0001058 ₿0.0000000011	$0.0001017 ₿0.0000000011	$1.65 ₿0	$103.91K ₿1.16	$0 ₿0
—	Apetos APE	$0.0001424 ₿0.0000000016	-0.82	$0 ₿0	$0.0001453 ₿0.0000000016	$0.0001394 ₿0.0000000015	$1.14 ₿0	$142.44K ₿1.6	$0 ₿0
—	Multichain MULTI	$0.2978 ₿0.0000033	2.36	$0 ₿0	$0.3199 ₿0.0000036	$0.2838 ₿0.0000032	$52.44K ₿0.78	$29.79M ₿334.94	$0 ₿0
—	Basket BSKT	$0.00000005852 ₿0.00000000000065	-5.88	$0 ₿0	$0.00000006329 ₿0.00000000000071	$0.00000005669 ₿0.00000000000063	$469.97 ₿0.01	$58.58K ₿0.65	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}