Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Aptos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Aptos

Hệ sinh thái Aptos (114)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9992 ₿0.000016	-0.02	$186.8B ₿3.03M	$0.9996 ₿0.000016	$0.9991 ₿0.000015	$61.14B ₿989.93K	$192.26B ₿3.12M	$186.8B ₿3.03M
5	USD Coin USDC	$0.9998 ₿0.000016	0.02	$75.05B ₿1.22M	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$14.44B ₿233.81K	$75.29B ₿1.22M	$75.05B ₿1.22M
23	USD1 USD1	$0.999 ₿0.000016	0.01	$4.56B ₿73.9K	$0.9995 ₿0.000016	$0.998 ₿0.000015	$995.19M ₿16K	$4.54B ₿73.9K	$4.56B ₿73.9K
24	Ethena USDe USDE	$0.9989 ₿0.000016	-0.03	$4.48B ₿72.64K	$0.9995 ₿0.000016	$0.9988 ₿0.000015	$79.4M ₿1.26K	$4.48B ₿72.64K	$4.48B ₿72.64K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000016	0	$2.47B ₿40.08K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.47B ₿40.08K	$2.47B ₿40.08K
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	0.93	$2.14B ₿34.73K	$1.14 ₿0.000018	$1.11 ₿0.000017	$314.45K ₿5.13	$2.14B ₿34.73K	$2.14B ₿34.73K
97	Aptos APT	$0.659 ₿0.000010	-3.93	$540.35M ₿8.76K	$0.6859 ₿0.000010	$0.6398 ₿0.000010	$64.98M ₿1.05K	$793.1M ₿12.85K	$540.35M ₿8.76K
112	PancakeSwap Token CAKE	$1.31 ₿0.000021	-0.91	$424.38M ₿6.88K	$1.34 ₿0.000021	$1.28 ₿0.000020	$28.31M ₿458.87	$440.58M ₿7.14K	$424.38M ₿6.88K
121	Bonk BONK	$0.000004359 ₿0.000000000070	-2.61	$383.35M ₿6.21K	$0.00000448 ₿0.000000000070	$0.000004259 ₿0.000000000069	$23.96M ₿388.33	$383.35M ₿6.21K	$383.35M ₿6.21K
200	Trust Wallet Token TWT	$0.3742 ₿0.0000060	-3.09	$156.07M ₿2.53K	$0.3904 ₿0.0000061	$0.3664 ₿0.0000059	$7.63M ₿123.69	$374.58M ₿6.07K	$156.07M ₿2.53K
226	Frax USD FRXUSD	$0.9995 ₿0.000016	0.01*	$128.52M ₿2.08K	$1 ₿0.000016	$0.9991 ₿0.000015	$3.26M ₿52.84	$128.53M ₿2.08K	$128.52M ₿2.08K
245	Apollo Diversified Credit Securitize Fund ACRED	$1,096.23 ₿0.017	-0.17	$114.41M ₿1.85K	$1,098.08 ₿0.017	$1,094.91 ₿0.017	$0	$114.41M ₿1.85K	$114.41M ₿1.85K
452	Axelar AXL	$0.04287 ₿0.00000069	-4.37	$50.76M ₿822.55	$0.04521 ₿0.00000070	$0.04171 ₿0.00000067	$7.4M ₿119.9	$53.33M ₿864.18	$50.76M ₿822.55
527	Binance USD BUSD	$0.9981 ₿0.000016	4.32	$37.77M ₿612.14	$1 ₿0.000016	$0.9561 ₿0.000015	$275.62 ₿0	$37.77M ₿612.14	$37.77M ₿612.14
881	Cetus Protocol CETUS	$0.01811 ₿0.00000029	-4.67	$17.17M ₿278.22	$0.019 ₿0.00000029	$0.01776 ₿0.00000028	$2.49M ₿40.31	$18.11M ₿293.54	$17.17M ₿278.22
1046	Celer Network CELR	$0.002139 ₿0.000000034	-5.33	$12.08M ₿195.82	$0.002272 ₿0.000000035	$0.002116 ₿0.000000034	$1.38M ₿22.3	$21.4M ₿346.86	$12.08M ₿195.82
1282	MARBLEX MBX	$0.02781 ₿0.00000045	-5.98	$7.72M ₿125.14	$0.02978 ₿0.00000047	$0.02776 ₿0.00000044	$2.43M ₿39.32	$8.92M ₿144.55	$7.72M ₿125.14
1339	SWEAT SWEAT	$0.0008127 ₿0.000000013	-5.32	$6.95M ₿112.69	$0.0008682 ₿0.000000013	$0.0007933 ₿0.000000012	$2.62M ₿42.5	$16.08M ₿260.55	$6.95M ₿112.69
1614	MATH MATH	$0.0251 ₿0.00000040	-0.21	$4.74M ₿76.75	$0.02561 ₿0.00000041	$0.02503 ₿0.00000039	$101.51K ₿1.65	$5.02M ₿81.32	$4.74M ₿76.75
1927	Hyperion RION	$0.1747 ₿0.0000028	-2.19	$2.97M ₿48.13	$0.1789 ₿0.0000028	$0.1728 ₿0.0000027	$148.23K ₿2.33	$17.47M ₿283.1	$2.97M ₿48.13
2178	Propbase PROPS	$0.004447 ₿0.000000072	-1.73	$2.18M ₿35.31	$0.004526 ₿0.000000073	$0.004448 ₿0.000000070	$545.29K ₿8.84	$5.34M ₿86.53	$2.18M ₿35.31
2283	PACT PACT	$0.00005725 ₿0.00000000092	2.15	$1.9M ₿30.82	$0.00005873 ₿0.00000000096	$0.00005411 ₿0.00000000085	$4.44K ₿0.07	$7.11M ₿115.3	$1.9M ₿30.82
2836	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2891	Echelon Token ELON	$0.07082 ₿0.0000011	-16.86	$956.18K ₿15.5	$0.0857 ₿0.0000013	$0.07043 ₿0.0000011	$235.53K ₿3.82	$7.08M ₿114.79	$956.18K ₿15.5
2898	Amnis Finance AMI	$0.002003 ₿0.000000032	-2.41	$949.03K ₿15.38	$0.002081 ₿0.000000033	$0.001995 ₿0.000000031	$50.88K ₿0.82	$2M ₿32.47	$949.03K ₿15.38
2931	Echo Protocol ECHO	$0.004411 ₿0.000000071	-1.95	$918.09K ₿14.88	$0.004519 ₿0.000000071	$0.004359 ₿0.000000070	$82.58K ₿1.34	$4.41M ₿71.47	$918.09K ₿14.88
3270	Thala THL	$0.009453 ₿0.00000015	0.07	$652.57K ₿10.57	$0.009514 ₿0.00000015	$0.009418 ₿0.00000014	$3.4K ₿0.06	$945.27K ₿15.32	$652.57K ₿10.57
4493	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4562	Crust Network CRU	$0.007905 ₿0.00000012	-4.36	$211.21K ₿3.42	$0.008266 ₿0.00000013	$0.007852 ₿0.00000012	$9.03K ₿0.15	$276.9K ₿4.49	$211.21K ₿3.42
4597	CheckDot CDT	$0.02786 ₿0.00000044	-0.14	$205.92K ₿3.28	$0.0279 ₿0.00000044	$0.02783 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.44	$205.92K ₿3.28
5178	Gui Inu GUI	$0.0000002417 ₿0.0000000000039	-6.47	$134.38K ₿2.18	$0.0000002698 ₿0.0000000000042	$0.0000002409 ₿0.0000000000038	$2.87K ₿0.05	$188.02K ₿3.05	$134.38K ₿2.18
5687	Wing Finance WING	$0.01436 ₿0.00000023	4.26	$97.74K ₿1.58	$0.01497 ₿0.00000023	$0.01367 ₿0.00000021	$8.23K ₿0.13	$109.73K ₿1.78	$97.74K ₿1.58
5822	DooDoo DOODOO	$0.02132 ₿0.00000034	-2.66	$89.56K ₿1.45	$0.02209 ₿0.00000034	$0.02088 ₿0.00000033	$3.04 ₿0	$89.56K ₿1.45	$89.56K ₿1.45
6591	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0.00005631 ₿0.00000000074	$0.00005631 ₿0.00000000074	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7160	Goatcoin GOAT	$0.00001209 ₿0.00000000019	-1.63	$40.33K ₿0.65	$0.00001233 ₿0.00000000019	$0.00001192 ₿0.00000000019	$1.13K ₿0.02	$40.33K ₿0.65	$40.33K ₿0.65
7240	Move Dollar MOD	$0.9998 ₿0.000016	0.65	$38.49K ₿0.62	$1.01 ₿0.000016	$0.974 ₿0.000015	$33.37K ₿0.54	$38.49K ₿0.62	$38.49K ₿0.62
7917	Cellana Finance CELL	$0.00007344 ₿0.0000000011	1.53	$26.29K ₿0.43	$0.00007444 ₿0.0000000012	$0.000072 ₿0.0000000011	$0.02 ₿0	$81.4K ₿1.32	$26.29K ₿0.43
8545	AURO Finance AURO	$0.0001505 ₿0.0000000024	0	$18.63K ₿0.31	$0	$0	$0.37 ₿0	$90K ₿1.48	$18.63K ₿0.31
10387	The Loonies LOON	$0.00000669 ₿0.00000000010	-0.11	$6.69K ₿0.11	$0.0000073 ₿0.00000000011	$0.00000669 ₿0.00000000010	$53.74K ₿0.87	$6.69K ₿0.11	$6.69K ₿0.11
10935	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$0	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004439 ₿0.000000071	-0.07	$0 ₿0	$0.004458 ₿0.000000072	$0.004439 ₿0.000000069	$15.82K ₿0.26	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,749.28 ₿0.028	-2.10	$0 ₿0	$1,817.86 ₿0.028	$1,716.04 ₿0.027	$9.48K ₿0.13	$1.75T ₿28.22M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001542 ₿0.00000000024	0	$0 ₿0	$0.00001497 ₿0.00000000024	$0.00001497 ₿0.00000000024	$0.01 ₿0	$13.58K ₿0.21	$0 ₿0
—	VibrantX VIBE	$0.00004254 ₿0.00000000068	0	$0 ₿0	$0	$0	$0.13 ₿0	$42.55K ₿0.69	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00008964 ₿0.0000000013	0	$0 ₿0	$0.00008964 ₿0.0000000013	$0.00008964 ₿0.0000000013	$0 ₿0	$89.64K ₿1.34	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.08955 ₿0.0000014	2.19	$0 ₿0	$0.09131 ₿0.0000014	$0.08636 ₿0.0000013	$866.18 ₿0.01	$8.96M ₿145.05	$0 ₿0
—	Basket BSKT	$0.0000001043 ₿0.0000000000016	-1.62	$0 ₿0	$0.0000001069 ₿0.0000000000016	$0.0000001014 ₿0.0000000000016	$114.62 ₿0	$104.36K ₿1.7	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.0000219 ₿0.00000000035	-2.34	$0 ₿0	$0.00002279 ₿0.00000000035	$0.00002173 ₿0.00000000035	$1.07 ₿0	$87.63K ₿1.42	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}