Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Aptos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Aptos

Hệ sinh thái Aptos (114)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9992 ₿0.000016	-0.03	$186.81B ₿3.01M	$0.9996 ₿0.000016	$0.9991 ₿0.000015	$61.7B ₿997.69K	$192.27B ₿3.1M	$186.81B ₿3.01M
5	USD Coin USDC	$0.9998 ₿0.000016	0.02	$75.07B ₿1.21M	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$14.42B ₿232.82K	$75.16B ₿1.21M	$75.07B ₿1.21M
23	USD1 USD1	$0.9991 ₿0.000016	0.02	$4.54B ₿73.2K	$0.9995 ₿0.000016	$0.998 ₿0.000015	$861.4M ₿15.62K	$4.54B ₿73.2K	$4.54B ₿73.2K
24	Ethena USDe USDE	$0.9989 ₿0.000016	-0.04	$4.48B ₿72.1K	$0.9995 ₿0.000016	$0.9988 ₿0.000015	$84.08M ₿1.33K	$4.48B ₿72.1K	$4.48B ₿72.1K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000016	0	$2.48B ₿39.85K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.48B ₿39.85K	$2.48B ₿39.85K
41	Ondo US Dollar Yield USDY	$1.12 ₿0.000018	-1.36	$2.12B ₿34.11K	$1.14 ₿0.000018	$1.11 ₿0.000017	$3.97M ₿64	$2.12B ₿34.11K	$2.12B ₿34.11K
96	Aptos APT	$0.6647 ₿0.000010	-1.83	$544.96M ₿8.81K	$0.6848 ₿0.000010	$0.6398 ₿0.000010	$65.26M ₿1.05K	$799.87M ₿12.94K	$544.96M ₿8.81K
112	PancakeSwap Token CAKE	$1.32 ₿0.000021	0.55	$427.23M ₿6.89K	$1.34 ₿0.000021	$1.28 ₿0.000020	$28.77M ₿462.77	$443.53M ₿7.15K	$427.23M ₿6.89K
121	Bonk BONK	$0.00000438 ₿0.000000000070	-1.04	$385.5M ₿6.22K	$0.00000448 ₿0.000000000070	$0.000004259 ₿0.000000000069	$24.07M ₿388.34	$385.5M ₿6.22K	$385.5M ₿6.22K
199	Trust Wallet Token TWT	$0.3776 ₿0.0000060	-2.12	$157.27M ₿2.53K	$0.3904 ₿0.0000061	$0.3664 ₿0.0000059	$7.37M ₿117.84	$377.47M ₿6.07K	$157.27M ₿2.53K
228	Frax USD FRXUSD	$0.9995 ₿0.000016	-0.02	$127.83M ₿2.07K	$1 ₿0.000016	$0.9991 ₿0.000015	$5.14M ₿58.71	$128.51M ₿2.07K	$127.83M ₿2.07K
246	Apollo Diversified Credit Securitize Fund ACRED	$1,096.29 ₿0.017	0.02	$114.42M ₿1.84K	$1,097.82 ₿0.017	$1,094.91 ₿0.017	$0	$114.42M ₿1.84K	$114.42M ₿1.84K
449	Axelar AXL	$0.04305 ₿0.00000069	-2.84	$50.96M ₿820.52	$0.04521 ₿0.00000070	$0.04171 ₿0.00000067	$7.15M ₿115.5	$53.54M ₿862.05	$50.96M ₿820.52
527	Binance USD BUSD	$0.9988 ₿0.000016	4.33	$37.8M ₿607.55	$1 ₿0.000016	$0.9566 ₿0.000015	$314.96 ₿0	$37.8M ₿607.55	$37.8M ₿607.55
879	Cetus Protocol CETUS	$0.01822 ₿0.00000029	-2.65	$17.23M ₿277.89	$0.01897 ₿0.00000029	$0.01776 ₿0.00000028	$2.25M ₿43.31	$18.18M ₿293.18	$17.23M ₿277.89
1041	Celer Network CELR	$0.002158 ₿0.000000034	-3.43	$12.19M ₿196.68	$0.002272 ₿0.000000035	$0.002116 ₿0.000000034	$1.37M ₿22.68	$21.59M ₿348.39	$12.19M ₿196.68
1285	MARBLEX MBX	$0.02775 ₿0.00000044	-4.93	$7.72M ₿124.23	$0.02943 ₿0.00000046	$0.02775 ₿0.00000044	$2.53M ₿41.01	$8.92M ₿143.5	$7.72M ₿124.23
1341	SWEAT SWEAT	$0.0008125 ₿0.000000013	-5.14	$6.93M ₿110.17	$0.0008682 ₿0.000000013	$0.0007933 ₿0.000000012	$2.6M ₿42.11	$16.02M ₿254.72	$6.93M ₿110.17
1608	MATH MATH	$0.02512 ₿0.00000040	-0.25	$4.74M ₿76.42	$0.02561 ₿0.00000041	$0.02503 ₿0.00000039	$99.97K ₿1.61	$5.03M ₿80.97	$4.74M ₿76.42
1924	Hyperion RION	$0.1757 ₿0.0000028	-1.21	$2.99M ₿48.15	$0.1789 ₿0.0000028	$0.1728 ₿0.0000027	$147.4K ₿2.16	$17.57M ₿283.22	$2.99M ₿48.15
2176	Propbase PROPS	$0.004445 ₿0.000000071	-1.42	$2.18M ₿35.07	$0.004512 ₿0.000000073	$0.00444 ₿0.000000070	$461.1K ₿8.22	$5.34M ₿85.94	$2.18M ₿35.07
2339	PACT PACT	$0.00005287 ₿0.00000000083	-7.56	$1.75M ₿27.77	$0.00005873 ₿0.00000000096	$0.00005196 ₿0.00000000083	$2.31K ₿0.04	$6.55M ₿103.89	$1.75M ₿27.77
2843	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2888	Amnis Finance AMI	$0.002035 ₿0.000000032	-0.49	$963.94K ₿15.52	$0.002081 ₿0.000000033	$0.001995 ₿0.000000031	$50.85K ₿0.82	$2.04M ₿32.77	$963.94K ₿15.52
2895	Echelon Token ELON	$0.07048 ₿0.0000011	-17.61	$951.49K ₿15.35	$0.08556 ₿0.0000013	$0.07039 ₿0.0000011	$235.45K ₿3.78	$7.05M ₿113.68	$951.49K ₿15.35
2928	Echo Protocol ECHO	$0.00444 ₿0.000000071	-1.19	$924.12K ₿14.85	$0.00451 ₿0.000000071	$0.004359 ₿0.000000070	$81.31K ₿1.3	$4.44M ₿71.35	$924.12K ₿14.85
3272	Thala THL	$0.009451 ₿0.00000015	-0.05	$652.82K ₿10.51	$0.009514 ₿0.00000015	$0.009429 ₿0.00000014	$3.38K ₿0.05	$945.61K ₿15.22	$652.82K ₿10.51
4488	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4561	Crust Network CRU	$0.007914 ₿0.00000012	-4.12	$211.45K ₿3.4	$0.008257 ₿0.00000013	$0.007852 ₿0.00000012	$9.15K ₿0.15	$277.22K ₿4.46	$211.45K ₿3.4
4638	CheckDot CDT	$0.02695 ₿0.00000043	-3.21	$199.12K ₿3.21	$0.02786 ₿0.00000044	$0.02679 ₿0.00000043	$134.94 ₿0	$269.42K ₿4.35	$199.12K ₿3.21
5156	Gui Inu GUI	$0.0000002462 ₿0.0000000000039	-8.49	$135.99K ₿2.19	$0.0000002698 ₿0.0000000000042	$0.0000002409 ₿0.0000000000038	$2.57K ₿0.04	$190.27K ₿3.06	$135.99K ₿2.19
5725	Wing Finance WING	$0.0141 ₿0.00000022	-0.37	$95.99K ₿1.54	$0.01497 ₿0.00000023	$0.01367 ₿0.00000021	$8.21K ₿0.13	$107.76K ₿1.73	$95.99K ₿1.54
5822	DooDoo DOODOO	$0.02133 ₿0.00000034	-1.57	$89.82K ₿1.45	$0.02209 ₿0.00000034	$0.02088 ₿0.00000033	$3.04 ₿0	$89.82K ₿1.45	$89.82K ₿1.45
6595	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0.00005631 ₿0.00000000074	$0.00005631 ₿0.00000000074	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7164	Goatcoin GOAT	$0.0000121 ₿0.00000000019	-1.10	$40.41K ₿0.65	$0.00001233 ₿0.00000000019	$0.00001192 ₿0.00000000019	$1.14K ₿0.02	$40.41K ₿0.65	$40.41K ₿0.65
7253	Move Dollar MOD	$0.9878 ₿0.000016	-0.43	$38.23K ₿0.62	$1.01 ₿0.000016	$0.974 ₿0.000015	$34.48K ₿0.55	$38.23K ₿0.62	$38.23K ₿0.62
7918	Cellana Finance CELL	$0.00007344 ₿0.0000000011	1.53	$26.29K ₿0.43	$0.00007444 ₿0.0000000012	$0.000072 ₿0.0000000011	$0.02 ₿0	$81.4K ₿1.32	$26.29K ₿0.43
8546	AURO Finance AURO	$0.0001505 ₿0.0000000024	0	$18.63K ₿0.31	$0	$0	$0.37 ₿0	$90K ₿1.48	$18.63K ₿0.31
10332	The Loonies LOON	$0.0000068 ₿0.00000000011	-1.45	$6.8K ₿0.11	$0.0000073 ₿0.00000000011	$0.00000669 ₿0.00000000010	$56.04K ₿0.91	$6.8K ₿0.11	$6.8K ₿0.11
10933	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$0	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004439 ₿0.000000071	-0.05	$0 ₿0	$0.004458 ₿0.000000072	$0.004439 ₿0.000000069	$15.7K ₿0.25	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,765.27 ₿0.028	-1.12	$0 ₿0	$1,817.86 ₿0.028	$1,716.04 ₿0.027	$21.48K ₿0.38	$1.76T ₿28.46M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001542 ₿0.00000000024	0	$0 ₿0	$0	$0	$0.01 ₿0	$13.58K ₿0.21	$0 ₿0
—	VibrantX VIBE	$0.00004254 ₿0.00000000068	0	$0 ₿0	$0	$0	$0.13 ₿0	$42.55K ₿0.69	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00008964 ₿0.0000000013	0	$0 ₿0	$0.00008964 ₿0.0000000013	$0.00008964 ₿0.0000000013	$0 ₿0	$89.64K ₿1.34	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.08552 ₿0.0000013	-2.69	$0 ₿0	$0.09781 ₿0.0000015	$0.08552 ₿0.0000013	$146.83 ₿0	$8.55M ₿137.76	$0 ₿0
—	Basket BSKT	$0.0000001048 ₿0.0000000000016	-0.78	$0 ₿0	$0.0000001069 ₿0.0000000000016	$0.0000001014 ₿0.0000000000016	$115.92 ₿0	$104.87K ₿1.69	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.0000219 ₿0.00000000035	-2.38	$0 ₿0	$0.00002279 ₿0.00000000035	$0.00002173 ₿0.00000000035	$1.07 ₿0	$87.63K ₿1.41	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}