Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Aptos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Aptos

Hệ sinh thái Aptos (108)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000011	0.01*	$186.74B ₿2.08M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$97.44B ₿1.09M	$192.2B ₿2.14M	$186.74B ₿2.08M
6	USD Coin USDC	$0.9997 ₿0.000011	0.01*	$74.34B ₿827.35K	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$9.57B ₿96.16K	$74.35B ₿827.4K	$74.34B ₿827.35K
17	Wrapped Bitcoin WBTC	$89,651 ₿0.99	0.67	$11.2B ₿124.6K	$90,133 ₿1.0011	$87,007 ₿0.98	$370.05M ₿4.12K	$11.2B ₿124.6K	$11.2B ₿124.6K
28	Ethena USDe USDE	$0.9993 ₿0.000011	-0.02	$6.47B ₿71.97K	$1 ₿0.000011	$0.9974 ₿0.000011	$186M ₿2.07K	$6.47B ₿71.97K	$6.47B ₿71.97K
42	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.03	$3.8B ₿42.23K	$1.22 ₿0.000013	$1.21 ₿0.000013	$38.7M ₿432.73	$3.8B ₿42.23K	$3.8B ₿42.23K
45	USD1 USD1	$0.9987 ₿0.000011	0.02	$3.23B ₿36K	$0.9992 ₿0.000011	$0.9984 ₿0.000011	$2.76B ₿30.69K	$3.23B ₿36K	$3.23B ₿36K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.74K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.74K	$1.68B ₿18.74K
88	Aptos APT	$1.56 ₿0.000017	-1.76	$1.19B ₿13.23K	$1.6 ₿0.000017	$1.51 ₿0.000017	$137.99M ₿1.52K	$1.86B ₿20.65K	$1.19B ₿13.23K
114	Bonk BONK	$0.000009109 ₿0.00000000010	-0.07	$801.22M ₿8.91K	$0.000009419 ₿0.00000000010	$0.00000879 ₿0.000000000099	$112.42M ₿1.27K	$801.22M ₿8.91K	$801.22M ₿8.91K
123	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	-0.14	$697.55M ₿7.76K	$1.12 ₿0.000012	$1.08 ₿0.000011	$177.25K ₿1.97	$1.07B ₿11.89K	$697.55M ₿7.76K
127	PancakeSwap Token CAKE	$1.96 ₿0.000021	3.33	$654.76M ₿7.29K	$1.97 ₿0.000021	$1.88 ₿0.000021	$49.06M ₿546.97	$681.09M ₿7.58K	$654.76M ₿7.29K
198	Trust Wallet Token TWT	$0.8719 ₿0.0000097	0.17	$363.28M ₿4.04K	$0.8819 ₿0.0000097	$0.8514 ₿0.0000095	$12.81M ₿142.58	$871.91M ₿9.7K	$363.28M ₿4.04K
317	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$0	$0	$4.52 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
361	Universal BTC UNIBTC	$89,188 ₿0.99	1.19	$135.72M ₿1.51K	$89,841 ₿1.00027	$85,573 ₿0.96	$70.19K ₿0.78	$135.72M ₿1.51K	$135.72M ₿1.51K
362	Apollo Diversified Credit Securitize Fund ACRED	$1,094.17 ₿0.012	-0.05	$135.18M ₿1.5K	$1,096.38 ₿0.012	$1,092.83 ₿0.012	$0	$135.18M ₿1.5K	$135.18M ₿1.5K
383	Frax USD FRXUSD	$0.9994 ₿0.000011	-0.01*	$122.95M ₿1.37K	$1 ₿0.000011	$0.9984 ₿0.000011	$6.1M ₿67.89	$122.96M ₿1.37K	$122.95M ₿1.37K
528	OKX Wrapped BTC XBTC	$90,084 ₿1.0011	0.87	$74.34M ₿827.36	$90,546 ₿1.0039	$87,445 ₿0.99	$13.48M ₿150.94	$74.34M ₿827.36	$74.34M ₿827.36
537	Axelar AXL	$0.06437 ₿0.00000071	-2.32	$71.28M ₿793.35	$0.06607 ₿0.00000073	$0.06257 ₿0.00000071	$14.87M ₿165.35	$79.12M ₿880.58	$71.28M ₿793.35
639	Binance USD BUSD	$0.9956 ₿0.000011	1.24	$54.62M ₿607.83	$1.03 ₿0.000011	$0.977 ₿0.000010	$2.16K ₿0.02	$54.62M ₿607.83	$54.62M ₿607.83
788	Amnis Aptos AMAPT	$1.55 ₿0.000017	-1.67	$39.18M ₿435.41	$1.59 ₿0.000017	$1.51 ₿0.000017	$119.94K ₿1.33	$39.19M ₿435.51	$39.18M ₿435.41
1092	Cetus Protocol CETUS	$0.02441 ₿0.00000027	0.70	$21.9M ₿243.35	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.84M ₿53.9	$24.41M ₿271.26	$21.9M ₿243.35
1125	Celer Network CELR	$0.003728 ₿0.000000041	-1.32	$21.05M ₿234.1	$0.003814 ₿0.000000042	$0.003619 ₿0.000000041	$2.55M ₿28.37	$37.28M ₿414.67	$21.05M ₿234.1
1171	Hyperion Staked Aptos STAPT	$1.86 ₿0.000020	-1.55	$19.46M ₿216.62	$1.9 ₿0.000021	$1.8 ₿0.000020	$5.44K ₿0.06	$19.46M ₿216.62	$19.46M ₿216.62
1196	MARBLEX MBX	$0.06895 ₿0.00000076	1.91	$18.5M ₿205.99	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$254.51K ₿2.83	$22.18M ₿246.96	$18.5M ₿205.99
1524	Kofi Aptos KAPT	$1.56 ₿0.000017	-1.61	$11.41M ₿127.01	$1.6 ₿0.000017	$1.51 ₿0.000017	$13.2K ₿0.15	$11.41M ₿127.01	$11.41M ₿127.01
1558	Thala APT THAPT	$1.55 ₿0.000017	-1.94	$10.96M ₿121.97	$1.59 ₿0.000017	$1.52 ₿0.000017	$11.82K ₿0.13	$10.96M ₿121.97	$10.96M ₿121.97
1682	SWEAT SWEAT	$0.001205 ₿0.000000013	-3.39	$9.23M ₿102.67	$0.001252 ₿0.000000014	$0.001203 ₿0.000000013	$6.89M ₿76.7	$24.13M ₿268.46	$9.23M ₿102.67
1704	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$9.01M ₿100.57	$0	$0	$132.59 ₿0	$9.01M ₿100.57	$9.01M ₿100.57
1920	MATH MATH	$0.03575 ₿0.00000039	3.76	$6.68M ₿74.15	$0.03583 ₿0.00000039	$0.034 ₿0.00000037	$200.41K ₿2.22	$7.15M ₿79.36	$6.68M ₿74.15
2150	Hyperion RION	$0.2933 ₿0.0000032	9.31	$4.99M ₿55.57	$0.2937 ₿0.0000032	$0.2681 ₿0.0000030	$885.9K ₿9.88	$29.37M ₿326.85	$4.99M ₿55.57
2349	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000011	0.10	$3.89M ₿43.3	$1 ₿0.000011	$0.9943 ₿0.000011	$174.73K ₿1.94	$3.89M ₿43.3	$3.89M ₿43.3
2393	Amnis Staked Aptos Coin STAPT	$1.84 ₿0.000020	-2.52	$3.71M ₿41.3	$1.9 ₿0.000021	$1.79 ₿0.000020	$2.98K ₿0.03	$3.71M ₿41.3	$3.71M ₿41.3
2482	Propbase PROPS	$0.007318 ₿0.000000081	-0.16	$3.4M ₿37.82	$0.00735 ₿0.000000083	$0.007307 ₿0.000000080	$1.17M ₿13.02	$8.78M ₿97.75	$3.4M ₿37.82
2958	Merkle Trade MKL	$0.048 ₿0.00000053	-6.60	$2.11M ₿23.53	$0.0514 ₿0.00000057	$0.04787 ₿0.00000053	$4.38K ₿0.05	$4.8M ₿53.45	$2.11M ₿23.53
3171	Thala THL	$0.02771 ₿0.00000030	-0.34	$1.75M ₿19.45	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$152.27K ₿1.72	$2.77M ₿30.89	$1.75M ₿19.45
3493	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3511	Echo Protocol ECHO	$0.005974 ₿0.000000066	0.68	$1.24M ₿13.84	$0.006044 ₿0.000000067	$0.005852 ₿0.000000065	$252.9K ₿2.76	$5.98M ₿66.5	$1.24M ₿13.84
3614	Amnis Finance AMI	$0.009074 ₿0.00000010	-0.49	$1.15M ₿12.83	$0.009229 ₿0.00000010	$0.008832 ₿0.00000010	$152.9K ₿1.7	$9.07M ₿100.81	$1.15M ₿12.83
3651	Aptos Bridged WETH (Aptos) WETH	$2,992.82 ₿0.033	-0.52	$1.11M ₿12.31	$3,022.94 ₿0.033	$2,936.48 ₿0.032	$7.8K ₿0.09	$1.11M ₿12.31	$1.11M ₿12.31
4264	Crust Network CRU	$0.02523 ₿0.00000028	1.06	$674.43K ₿7.51	$0.02634 ₿0.00000029	$0.02491 ₿0.00000027	$22.26K ₿0.25	$884.19K ₿9.84	$674.43K ₿7.51
4267	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9979 ₿0.000011	0.20	$668.99K ₿7.49	$1 ₿0.000011	$0.9892 ₿0.000011	$5.58K ₿0.09	$668.99K ₿7.49	$668.99K ₿7.49
4316	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,771 ₿0.99	0.26	$648.39K ₿7.21	$89,795 ₿1.021	$89,064 ₿0.98	$6.89K ₿0.08	$648.39K ₿7.21	$648.39K ₿7.21
4529	Gui Inu GUI	$0.0000009829 ₿0.000000000010	-4.58	$546K ₿6.08	$0.000001039 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$181.22K ₿2.01	$763.94K ₿8.5	$546K ₿6.08
4691	Wing Finance WING	$0.08858 ₿0.00000098	-0.18	$483.57K ₿5.38	$0.08951 ₿0.00000099	$0.08574 ₿0.00000095	$75.06K ₿0.83	$679.04K ₿7.56	$483.57K ₿5.38
4730	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5277	CheckDot CDT	$0.04299 ₿0.00000047	-1.71	$317.73K ₿3.54	$0.04377 ₿0.00000049	$0.04165 ₿0.00000047	$252.05 ₿0	$429.92K ₿4.79	$317.73K ₿3.54
5322	aBTC ABTC	$89,017 ₿0.98	0.87	$308.17K ₿2.76	$89,240 ₿0.99	$86,665 ₿0.98	$19.61K ₿0.22	$261.09M ₿2.34K	$308.17K ₿2.76
5721	Fiamma BTC FIABTC	$90,788 ₿0.97	0	$234.14K ₿2.52	$0	$0	$108.89 ₿0	$234.14K ₿2.52	$234.14K ₿2.52
5877	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5972	AURO USDA USDA	$0.8963 ₿0.0000099	0.13	$201.53K ₿2.24	$0.9112 ₿0.000010	$0.8793 ₿0.0000098	$22.92 ₿0	$9.05M ₿100.7	$201.53K ₿2.24
6205	Wild Goat Coin WGC	$0.0000436 ₿0.00000000048	-30.21	$174.42K ₿1.94	$0.00006247 ₿0.00000000070	$0.0000102 ₿0.00000000011	$4.64K ₿0.05	$174.42K ₿1.94	$174.42K ₿1.94
7006	Move Dollar MOD	$0.992 ₿0.000011	0.17	$106.39K ₿1.18	$0.9948 ₿0.000011	$0.9862 ₿0.000010	$22.81K ₿0.25	$106.39K ₿1.18	$106.39K ₿1.18
7379	Ditto Staked Aptos STAPT	$1.72 ₿0.000019	-2.08	$84.82K ₿0.95	$1.76 ₿0.000019	$1.68 ₿0.000019	$1.4K ₿0.02	$84.82K ₿0.95	$84.82K ₿0.95
7456	BUBBLES BUBBLES	$0.00008027 ₿0.00000000089	-1.59	$80.28K ₿0.9	$0.000082 ₿0.00000000091	$0.0000787 ₿0.00000000087	$0.41 ₿0	$80.28K ₿0.9	$80.28K ₿0.9
7480	BlueMove MOVE	$0.0009722 ₿0.000000010	55.80	$211.47K ₿0.89	$0.0006242 ₿0.0000000070	$0.0003611 ₿0.0000000040	$6.52 ₿0	$291.68K ₿1.23	$211.47K ₿0.89
8028	AURO Finance AURO	$0.0004825 ₿0.0000000053	-2.24	$59.74K ₿0.66	$0.0004947 ₿0.0000000055	$0.0004721 ₿0.0000000053	$7.62 ₿0	$277.28K ₿3.09	$59.74K ₿0.66
8325	Cellana Finance CELL	$0.0001456 ₿0.0000000016	-1.26	$50.53K ₿0.56	$0.0001493 ₿0.0000000016	$0.0001425 ₿0.0000000016	$38.57 ₿0	$160.42K ₿1.79	$50.53K ₿0.56
8951	The Loonies LOON	$0.00003478 ₿0.00000000037	-0.23	$34.18K ₿0.38	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$52.45K ₿0.57	$34.18K ₿0.38	$34.18K ₿0.38
9085	Tortuga Staked Aptos TAPT	$1.82 ₿0.000020	-2.31	$32.04K ₿0.36	$1.87 ₿0.000020	$1.78 ₿0.000020	$63.76 ₿0	$32.04K ₿0.36	$32.04K ₿0.36
9349	CASH CASH	$0.00003496 ₿0.00000000038	-0.98	$27.79K ₿0.31	$0.00003596 ₿0.00000000039	$0.00003401 ₿0.00000000038	$48.16 ₿0	$34.97K ₿0.39	$27.79K ₿0.31
11750	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12601	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13094	Edog EDOG	$0.0000034 ₿0.000000000037	-1.93	$3.4K ₿0.04	$0.00000348 ₿0.000000000038	$0.000003319 ₿0.000000000037	$1.56 ₿0	$3.4K ₿0.04	$3.4K ₿0.04
13321	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001143 ₿0.0000000000012	-2.35	$0 ₿0	$0.0000001188 ₿0.0000000000013	$0.0000001143 ₿0.0000000000012	$25.52 ₿0	$114.38K ₿1.27	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07038 ₿0.00000078	-1.04	$0 ₿0	$0.07174 ₿0.00000079	$0.06819 ₿0.00000077	$81.54 ₿0	$294.74K ₿3.28	$0 ₿0
—	Pontem Liquidswap LSD	$0.003428 ₿0.000000038	-5.60	$0 ₿0	$0.003631 ₿0.000000040	$0.003424 ₿0.000000037	$47.89K ₿0.53	$143.99K ₿1.6	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$3,005.92 ₿0.033	1.32	$0 ₿0	$3,053.44 ₿0.033	$2,880.81 ₿0.032	$33.4M ₿373.09	$245M ₿2.73K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000011	0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$2.39M ₿23.72	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.00444 ₿0.000000049	0.03	$0 ₿0	$0.004502 ₿0.000000051	$0.004438 ₿0.000000049	$16.56K ₿0.18	$2.97K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,182.32 ₿0.035	1.42	$0 ₿0	$3,219.25 ₿0.035	$3,042.12 ₿0.034	$41.45K ₿0.54	$3.18T ₿35.35M	$0 ₿0
—	Bridged BUSD BUSD	$0.9856 ₿0.000010	-0.10	$0 ₿0	$0.9867 ₿0.000011	$0.9855 ₿0.000010	$2.2 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003406 ₿0.00000000036	0	$0 ₿0	$0	$0	$0.06 ₿0	$29.98K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001036 ₿0.0000000011	-1.77	$0 ₿0	$0.0001058 ₿0.0000000011	$0.0001017 ₿0.0000000011	$1.65 ₿0	$103.38K ₿1.15	$0 ₿0
—	Apetos APE	$0.000142 ₿0.0000000016	-1.51	$0 ₿0	$0.0001453 ₿0.0000000016	$0.0001394 ₿0.0000000015	$1.14 ₿0	$142.07K ₿1.6	$0 ₿0
—	Multichain MULTI	$0.2972 ₿0.0000033	1.41	$0 ₿0	$0.3199 ₿0.0000036	$0.2838 ₿0.0000032	$52.52K ₿0.78	$29.72M ₿334.94	$0 ₿0
—	Basket BSKT	$0.00000005862 ₿0.00000000000065	-6.19	$0 ₿0	$0.00000006329 ₿0.00000000000071	$0.00000005669 ₿0.00000000000063	$470.99 ₿0.01	$58.62K ₿0.65	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}