Piyasa Değeriyle En Büyük Aptos Ekosistemi Coin'leri

Aptos Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Aptos Ekosistemi (108)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000010	-0.01*	$186.8B ₿1.95M	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$84.95B ₿900.36K	$192.26B ₿2.01M	$186.8B ₿1.95M
7	USD Coin USDC	$0.9997 ₿0.000010	-0.01	$75.54B ₿789.92K	$1 ₿0.000010	$0.9994 ₿0.000010	$13.47B ₿142.14K	$75.56B ₿790.15K	$75.54B ₿789.92K
18	Wrapped Bitcoin WBTC	$95,325 ₿0.99	-1.51	$11.91B ₿124.63K	$96,792 ₿1.000083	$94,746 ₿0.99	$165.23M ₿2.25K	$11.91B ₿124.63K	$11.91B ₿124.63K
29	Ethena USDe USDE	$0.9996 ₿0.000010	-0.01*	$6.47B ₿67.67K	$1 ₿0.000010	$0.9968 ₿0.000010	$250.14M ₿2.62K	$6.47B ₿67.67K	$6.47B ₿67.67K
42	Ethena Staked USDe SUSDE	$1.22 ₿0.000012	0.10	$3.76B ₿39.29K	$1.22 ₿0.000012	$1.21 ₿0.000012	$151.4M ₿1.59K	$3.76B ₿39.29K	$3.76B ₿39.29K
45	USD1 USD1	$0.9986 ₿0.000010	-0.09	$3.45B ₿36.12K	$1 ₿0.000010	$0.9979 ₿0.000010	$1.16B ₿12.19K	$3.45B ₿36.12K	$3.45B ₿36.12K
66	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000010	0	$1.71B ₿17.92K	$1 ₿0.000010	$1 ₿0.000010	$0	$1.71B ₿17.92K	$1.71B ₿17.92K
80	Aptos APT	$1.81 ₿0.000018	-5.97	$1.38B ₿14.42K	$1.93 ₿0.000019	$1.78 ₿0.000018	$96.9M ₿1.01K	$2.16B ₿22.52K	$1.38B ₿14.42K
106	Bonk BONK	$0.00001082 ₿0.00000000011	-0.39	$953.8M ₿10.01K	$0.00001094 ₿0.00000000011	$0.00001034 ₿0.00000000010	$138.87M ₿1.45K	$953.8M ₿10.01K	$953.8M ₿10.01K
126	PancakeSwap Token CAKE	$2.05 ₿0.000021	-0.98	$707.47M ₿7.4K	$2.16 ₿0.000022	$2.02 ₿0.000021	$95.71M ₿943.26	$735.09M ₿7.69K	$707.47M ₿7.4K
129	Ondo US Dollar Yield USDY	$1.1 ₿0.000011	-0.45	$686.62M ₿7.22K	$1.13 ₿0.000011	$1.1 ₿0.000011	$958.61K ₿1.53	$775.37M ₿8.15K	$686.62M ₿7.22K
181	Trust Wallet Token TWT	$0.9774 ₿0.000010	7.25	$407.24M ₿4.26K	$0.9802 ₿0.000010	$0.9034 ₿0.0000093	$26.31M ₿271.35	$977.4M ₿10.22K	$407.24M ₿4.26K
351	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$84,636 ₿0.93	$84,636 ₿0.93	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
356	Universal BTC UNIBTC	$94,748 ₿0.99	-1.59	$144.39M ₿1.51K	$96,279 ₿0.99	$94,014 ₿0.98	$435.22K ₿4.55	$144.39M ₿1.51K	$144.39M ₿1.51K
373	Apollo Diversified Credit Securitize Fund ACRED	$1,094.96 ₿0.011	0.09	$135.16M ₿1.41K	$1,095.51 ₿0.011	$1,092.95 ₿0.011	$0	$135.16M ₿1.41K	$135.16M ₿1.41K
386	Frax USD FRXUSD	$0.9993 ₿0.000010	-0.06	$127.97M ₿1.34K	$1 ₿0.000010	$0.9985 ₿0.000010	$7.72M ₿62.01	$128.01M ₿1.34K	$127.97M ₿1.34K
502	Axelar AXL	$0.07491 ₿0.00000077	-4.52	$82.75M ₿860.91	$0.07851 ₿0.00000081	$0.07331 ₿0.00000076	$12.16M ₿127.57	$92.08M ₿957.94	$82.75M ₿860.91
521	OKX Wrapped BTC XBTC	$95,460 ₿0.99	-1.68	$77.86M ₿809.47	$97,240 ₿1.0047	$95,088 ₿0.99	$9.45M ₿100.71	$77.86M ₿809.47	$77.86M ₿809.47
645	Binance USD BUSD	$0.9993 ₿0.000010	-0.08	$54.62M ₿571.28	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.8M ₿60.66	$54.62M ₿571.28	$54.62M ₿571.28
731	Amnis Aptos AMAPT	$1.8 ₿0.000018	-5.93	$45.42M ₿474.81	$1.92 ₿0.000019	$1.77 ₿0.000018	$96.07K ₿1	$45.43M ₿474.92	$45.42M ₿474.81
1051	Cetus Protocol CETUS	$0.02759 ₿0.00000028	-1.04	$24.76M ₿257.51	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.61M ₿37.05	$27.6M ₿287.05	$24.76M ₿257.51
1074	Celer Network CELR	$0.004254 ₿0.000000044	-0.88	$24.01M ₿250.07	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.96M ₿20.35	$42.52M ₿442.96	$24.01M ₿250.07
1112	Hyperion Staked Aptos STAPT	$2.15 ₿0.000022	-5.90	$22.42M ₿234.63	$2.29 ₿0.000023	$2.1 ₿0.000022	$7.23K ₿0.08	$22.42M ₿234.63	$22.42M ₿234.63
1172	MARBLEX MBX	$0.07544 ₿0.00000078	-1.79	$20.19M ₿211.07	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$671.65K ₿7.14	$24.24M ₿253.47	$20.19M ₿211.07
1460	Kofi Aptos KAPT	$1.81 ₿0.000018	-6.04	$13.08M ₿136.82	$1.93 ₿0.000019	$1.77 ₿0.000018	$52.1K ₿0.61	$13.08M ₿136.82	$13.08M ₿136.82
1485	Thala APT THAPT	$1.8 ₿0.000018	-5.38	$12.74M ₿133.01	$1.91 ₿0.000019	$1.79 ₿0.000018	$34.09K ₿0.36	$12.74M ₿133.01	$12.74M ₿133.01
1649	Staked Kofi (Aptos) STKAPT	$1.91 ₿0.000019	-6.21	$10.05M ₿104.82	$2.04 ₿0.000021	$1.87 ₿0.000019	$3.8 ₿0	$10.05M ₿104.82	$10.05M ₿104.82
1650	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.41	$10.04M ₿104.97	$0.001337 ₿0.000000013	$0.001316 ₿0.000000013	$6.06M ₿64.79	$26.37M ₿275.68	$10.04M ₿104.97
1891	MATH MATH	$0.03905 ₿0.00000040	-2.02	$7.3M ₿76.5	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$361.64K ₿3.78	$7.81M ₿81.87	$7.3M ₿76.5
2163	Hyperion RION	$0.2989 ₿0.0000031	0.80	$5.08M ₿53.17	$0.2994 ₿0.0000031	$0.2821 ₿0.0000029	$892.13K ₿9.32	$29.9M ₿312.76	$5.08M ₿53.17
2285	Amnis Staked Aptos Coin STAPT	$2.15 ₿0.000022	-5.69	$4.33M ₿45.23	$2.28 ₿0.000023	$2.11 ₿0.000022	$1.29K ₿0.01	$4.33M ₿45.23	$4.33M ₿45.23
2372	LayerZero Bridged USDC (Aptos) USDC	$0.9994 ₿0.000010	-0.19	$3.96M ₿41.44	$1 ₿0.000010	$0.987 ₿0.000010	$98.58K ₿1.03	$3.96M ₿41.44	$3.96M ₿41.44
2514	Propbase PROPS	$0.007519 ₿0.000000078	-2.04	$3.49M ₿36.49	$0.007681 ₿0.000000079	$0.007353 ₿0.000000076	$1.27M ₿13.24	$9.02M ₿94.33	$3.49M ₿36.49
2883	Merkle Trade MKL	$0.05506 ₿0.00000057	-0.95	$2.42M ₿25.35	$0.05565 ₿0.00000057	$0.0529 ₿0.00000055	$3.52K ₿0.04	$5.51M ₿57.58	$2.42M ₿25.35
3130	Thala THL	$0.03033 ₿0.00000031	-2.92	$1.9M ₿19.89	$0.03124 ₿0.00000032	$0.03019 ₿0.00000031	$147.15K ₿1.57	$3.04M ₿31.71	$1.9M ₿19.89
3294	Echo Protocol ECHO	$0.00772 ₿0.000000080	-4.72	$1.61M ₿16.85	$0.008128 ₿0.000000084	$0.007734 ₿0.000000080	$209.11K ₿2.18	$7.72M ₿80.96	$1.61M ₿16.85
3375	GMEOW GMEOW	$0.001493 ₿0.000000015	0	$1.49M ₿15.42	$0.001493 ₿0.000000015	$0.001493 ₿0.000000015	$0.01 ₿0	$1.49M ₿15.42	$1.49M ₿15.42
3604	Amnis Finance AMI	$0.009534 ₿0.000000099	-0.66	$1.21M ₿12.65	$0.009617 ₿0.00000010	$0.009353 ₿0.000000097	$115.72K ₿1.21	$9.53M ₿99.69	$1.21M ₿12.65
3606	Aptos Bridged WETH (Aptos) WETH	$3,291.34 ₿0.034	-0.93	$1.21M ₿12.64	$3,337.1 ₿0.034	$3,260.32 ₿0.034	$2.26K ₿0.01	$1.21M ₿12.64	$1.21M ₿12.64
4271	Crust Network CRU	$0.02667 ₿0.00000027	-2.24	$712.72K ₿7.35	$0.02824 ₿0.00000029	$0.02623 ₿0.00000027	$34.78K ₿0.34	$934.38K ₿9.64	$712.72K ₿7.35
4322	LayerZero Bridged WBTC (Aptos) ZWBTC	$95,787 ₿1.0018	-0.43	$678.47K ₿7.1	$96,199 ₿1.0070	$95,693 ₿0.98	$7.42K ₿0.08	$678.47K ₿7.1	$678.47K ₿7.1
4330	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9968 ₿0.000010	-0.37	$672.18K ₿7.03	$1 ₿0.000010	$0.9872 ₿0.000010	$7.42K ₿0.08	$672.18K ₿7.03	$672.18K ₿7.03
4338	Gui Inu GUI	$0.000001199 ₿0.000000000012	-4.62	$664.5K ₿6.96	$0.00000126 ₿0.000000000013	$0.000001159 ₿0.000000000012	$188.99K ₿1.98	$929.73K ₿9.74	$664.5K ₿6.96
4446	BlueMove MOVE	$0.002786 ₿0.000000029	-2.80	$605.99K ₿6.35	$0.002882 ₿0.000000029	$0.002758 ₿0.000000028	$1.26 ₿0	$835.85K ₿8.76	$605.99K ₿6.35
4661	Wing Finance WING	$0.09538 ₿0.00000099	-10.20	$517.89K ₿5.39	$0.1072 ₿0.0000011	$0.09495 ₿0.00000099	$82.8K ₿0.87	$728.59K ₿7.59	$517.89K ₿5.39
4800	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5194	CheckDot CDT	$0.04767 ₿0.00000049	-0.66	$352.31K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.27 ₿0	$476.7K ₿4.99	$352.31K ₿3.69
5409	aBTC ABTC	$94,635 ₿0.98	-1.29	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$5.59K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5423	Wild Goat Coin WGC	$0.00007661 ₿0.00000000080	-1.03	$306.44K ₿3.2	$0.00007862 ₿0.00000000081	$0.0000764 ₿0.00000000079	$471.12 ₿0	$306.44K ₿3.2	$306.44K ₿3.2
5758	Fiamma BTC FIABTC	$94,160 ₿0.98	-0.27	$242.84K ₿2.54	$95,177 ₿0.98	$93,375 ₿0.97	$9.95 ₿0	$242.84K ₿2.54	$242.84K ₿2.54
5951	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
6056	AURO USDA USDA	$0.8964 ₿0.0000093	0.07	$201.95K ₿2.11	$0.9008 ₿0.0000094	$0.8858 ₿0.0000092	$9.59 ₿0	$9.07M ₿94.68	$201.95K ₿2.11
6811	Move Dollar MOD	$0.9881 ₿0.000010	0.14	$126.71K ₿1.33	$0.9947 ₿0.000010	$0.9858 ₿0.000010	$14.76K ₿0.15	$126.71K ₿1.33	$126.71K ₿1.33
7201	Ditto Staked Aptos STAPT	$2 ₿0.000020	-5.38	$98.66K ₿1.03	$2.12 ₿0.000021	$1.97 ₿0.000020	$806.45 ₿0.01	$98.66K ₿1.03	$98.66K ₿1.03
7300	BUBBLES BUBBLES	$0.00009365 ₿0.00000000097	-6.26	$93.66K ₿0.98	$0.0001003 ₿0.0000000010	$0.00009176 ₿0.00000000096	$2.24 ₿0	$93.66K ₿0.98	$93.66K ₿0.98
7829	AURO Finance AURO	$0.0005646 ₿0.0000000058	-6.01	$69.91K ₿0.73	$0.000601 ₿0.0000000062	$0.0005547 ₿0.0000000058	$2.35 ₿0	$323.27K ₿3.37	$69.91K ₿0.73
8170	Cellana Finance CELL	$0.0001694 ₿0.0000000017	-6.42	$58.78K ₿0.61	$0.000182 ₿0.0000000018	$0.0001686 ₿0.0000000017	$129.86 ₿0	$186.61K ₿1.95	$58.78K ₿0.61
8945	Tortuga Staked Aptos TAPT	$2.08 ₿0.000021	-6.22	$36.89K ₿0.39	$2.22 ₿0.000022	$2.07 ₿0.000021	$177.12 ₿0	$36.89K ₿0.39	$36.89K ₿0.39
9083	The Loonies LOON	$0.00003478 ₿0.00000000036	-0.02	$34.09K ₿0.36	$0.00003491 ₿0.00000000036	$0.00003406 ₿0.00000000035	$55.32K ₿0.58	$34.09K ₿0.36	$34.09K ₿0.36
9204	CASH CASH	$0.00004009 ₿0.00000000041	-5.71	$31.86K ₿0.33	$0.00004276 ₿0.00000000044	$0.00003958 ₿0.00000000041	$19.59 ₿0	$40.1K ₿0.42	$31.86K ₿0.33
11804	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12576	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12900	Edog EDOG	$0.000003919 ₿0.000000000041	-0.24	$3.92K ₿0.04	$0.00000396 ₿0.000000000041	$0.000003909 ₿0.000000000040	$1.79 ₿0	$3.92K ₿0.04	$3.92K ₿0.04
13239	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000010	0	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001327 ₿0.0000000000013	-6.36	$0 ₿0	$0.000000142 ₿0.0000000000014	$0.0000001305 ₿0.0000000000013	$11.59 ₿0	$132.79K ₿1.38	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.08236 ₿0.00000086	-6.45	$0 ₿0	$0.08849 ₿0.00000092	$0.08156 ₿0.00000085	$223.78 ₿0	$346.08K ₿3.62	$0 ₿0
—	Pontem Liquidswap LSD	$0.004117 ₿0.000000043	-0.19	$0 ₿0	$0.004149 ₿0.000000043	$0.004117 ₿0.000000042	$48.67K ₿0.51	$172.96K ₿1.81	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$3,307.14 ₿0.034	-1.71	$0 ₿0	$3,375.51 ₿0.034	$3,277.97 ₿0.034	$19.21M ₿202.74	$269.36M ₿2.82K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000010	-0.01*	$0 ₿0	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$972.68K ₿10.43	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004442 ₿0.000000046	-0.02	$0 ₿0	$0.004454 ₿0.000000046	$0.004441 ₿0.000000045	$15.93K ₿0.17	$2.97K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.0000001759 ₿0.0000000000018	0	$0 ₿0	$0	$0	$1.15 ₿0	$175.9K ₿1.82	$0 ₿0
—	StakeStone ETH STONE	$3,479.04 ₿0.036	-1.66	$0 ₿0	$3,545.64 ₿0.036	$3,445 ₿0.035	$135.49K ₿1.38	$3.48T ₿36.41M	$0 ₿0
—	Bridged BUSD BUSD	$0.9955 ₿0.000010	-0.11	$0 ₿0	$1.09 ₿0.000011	$0.9955 ₿0.000010	$12.07 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003826 ₿0.00000000039	-5.97	$0 ₿0	$0.00004076 ₿0.00000000042	$0.00003738 ₿0.00000000039	$0 ₿0	$33.67K ₿0.35	$0 ₿0
—	VibrantX VIBE	$0.0001204 ₿0.0000000012	-5.86	$0 ₿0	$0.0001284 ₿0.0000000013	$0.0001177 ₿0.0000000012	$1.87 ₿0	$120.47K ₿1.26	$0 ₿0
—	Apetos APE	$0.0001653 ₿0.0000000017	-6.75	$0 ₿0	$0.0001779 ₿0.0000000018	$0.0001619 ₿0.0000000016	$3.46 ₿0	$165.31K ₿1.73	$0 ₿0
—	Multichain MULTI	$0.3249 ₿0.0000034	2.57	$0 ₿0	$0.351 ₿0.0000036	$0.3158 ₿0.0000032	$38.1K ₿0.4	$32.49M ₿339.77	$0 ₿0
—	Basket BSKT	$0.00000008187 ₿0.00000000000085	-1.95	$0 ₿0	$0.00000008369 ₿0.00000000000087	$0.00000008117 ₿0.00000000000084	$23.1 ₿0	$81.88K ₿0.86	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}