$3.55T
Tổng vốn hoá thị trường
$141.13B
Tổng khối lượng
BTC 61.08%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 113 cho Sàn giao dịch: Frankfurt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Svenska Handelsbanken AB  SVHI.F $5.65 6.18 USD
0
$0 0 USD $200 218.63 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
I.Ceram  9YF0.F $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chaparral Energy, Inc.  36R.F $0.007599 0.0083 USD
0
$0 0 USD $10K 10.93K USD $0.007599 0.0083 USD $0.007599 0.0083 USD $0 0 USD 0 $0 0 USD
EKF Diagnostics Holdings PLC  LYF.F $0.2999 0.33 USD
0
$0 0 USD $150 163.97 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
Boot (Henry) PLC  0KH.F $2.52 2.75 USD
0
$0 0 USD $224 244.86 USD $2.44 2.67 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Paragon 28, Inc.  7GQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
First Wave BioPharma, Inc.  3660.F $0
0
$0 $0 $0 $0 $0 0 $0
Viracta Therapeutics, Inc.  RYI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Education Group Holdings Ltd  C3W.F $0.2899 0.32 USD
0
$0 0 USD $330 360.73 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.F $1.84 2.01 USD
+2.22
$0 0 USD $276 301.71 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.F $23.56 25.75 USD
0
$0 0 USD $780 852.65 USD $23.54 25.73 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.F $3.36 3.67 USD
-4
$0 0 USD $1K 1.09K USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.F $9.35 10.22 USD
+2.19
$0 0 USD $50 54.66 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.F $0.8499 0.93 USD
+2.15
$0 0 USD $6.57K 7.18K USD $0.8399 0.92 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
EcoSynthetix Inc  0Y8.F $2.58 2.82 USD
+1.57
$0 0 USD $78 85.26 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Paion AG  PA8.F $0.01 0.01 USD
0
$0 0 USD $65 71.05 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc.  BG4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almawave SpA  101.F $3.1 3.38 USD
-0.32
$0 0 USD $3 3.28 USD $3.1 3.38 USD $3.1 3.38 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CarParts.com Inc  ZZF.F $0.76 0.83 USD
+0.53
$0 0 USD $2.09K 2.29K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $15.4 16.83 USD
-0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $0 0 USD 3.35 $4.59 5.02 USD
Hemisphere Energy Corp  N4Q1.F $1.16 1.27 USD
+2.65
$0 0 USD $1K 1.09K USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
China Water Industry Group Ltd  HAU2.F $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  65F.F $0
0
$0 $0 $0 $0 $0 0 $0
Clemondo Group AB  N17.F $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bourse Direct  BD6.F $4.06 4.44 USD
+0.5
$0 0 USD $259 283.12 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galileo Resources PLC  2GA.F $0.008 0.0087 USD
0
$0 0 USD $16K 17.49K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
St Dupont SA  7EK.F $0.08999 0.1 USD
-0.67
$0 0 USD $40.41K 44.17K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  0VZ1.F $0
0
$0 $0 $0 $0 $0 0 $0
Penneo A/S  4ZD.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quebec Rare Earth Elemen.Corp.R  41K.F $0.02 0.02 USD
+19.44
$0 0 USD $200 218.63 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Fondul Proprietatea SA  FP4G.F $0 0 USD
0
$0 0 USD $250 273.28 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0.01 0.01 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Jse Ltd  JF6.F $6.25 6.83 USD
0
$0 0 USD $100 109.31 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
  K1C.F $1.67
0
$0 $0 $0 $0 $0 0 $0
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
The Farm 51 Group  F51.F $1.51 1.65 USD
-6.23
$0 0 USD $0 0 USD $1.51 1.65 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
  AY3.F $20.67
0
$0 $0 $0 $0 $0 0 $0
CBL & Associates Properties Inc  CAZ0.F $22.6 24.7 USD
+1.8
$0 0 USD $110 120.24 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Ltd  GVP1.F $1.85 2.02 USD
+0.87
$0 0 USD $2K 2.19K USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Profire Energy, Inc.  PFR.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orgenesis Inc  45O.F $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
One More Level SA  1OJ.F $0.25 0.28 USD
+1
$0 0 USD $2.5K 2.73K USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Groupe LDLC SA  6CE.F $6.84 7.48 USD
+0.29
$0 0 USD $150 163.97 USD $6.84 7.48 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
Clicks Group Ltd  N1C.F $18.5 20.22 USD
0
$0 0 USD $23 25.14 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems Plc  P6K0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strategic Minerals PLC  24S.F $0.001 0.0010 USD
0
$0 0 USD $250K 273.28K USD $0.001 0.0010 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Captor Therapeutics SA  60Q.F $7.62 8.33 USD
+1.87
$0 0 USD $0 0 USD $7.46 8.15 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
Strattec Security Corp  SS8.F $48 52.47 USD
+1.27
$0 0 USD $50 54.66 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Hurco Companies Inc  HC2.F $11.4 12.46 USD
-4.2
$0 0 USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
  B1N0.F $0.13
0
$0 $0 $0 $0 $0 0 $0
Invinity Energy Systems plc  J4Q5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd.  I01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macarthur Minerals Limited  MMLB.F $0.006 0.0065 USD
0
$0 0 USD $2K 2.19K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 -0.002 USD
Stora Enso Oyj  ENUS.F $8.45 9.24 USD
+2.42
$0 0 USD $99 108.22 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Digital Garage Inc  DGK.F $29.6 32.36 USD
-3.27
$0 0 USD $100 109.31 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Forever Entertainment SA  8FE.F $0.76 0.83 USD
+2.7
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.84 USD $0 0 USD 0 $0 0 USD
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Rotala PLC  08U.F $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Encore Capital Group Inc  ECP.F $33.4 36.51 USD
+5.7
$0 0 USD $40 43.73 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
O'Key Group SA  5OKA.F $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.F $0.0005 0.00054 USD
0
$0 0 USD $15K 16.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.F $11.9 13.01 USD
-0.83
$0 0 USD $80 87.45 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
NRC Group ASA  8NR.F $0.55 0.6 USD
+1.49
$0 0 USD $21.06K 23.02K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Yeahka Ltd  4YE.F $1.39 1.52 USD
0
$0 0 USD $2.6K 2.84K USD $1.33 1.45 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
SGS AG  SUVA.F $8.9 9.73 USD
+0.56
$0 0 USD $375 409.93 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Air T Inc  GXT.F $16.8 18.36 USD
-0.59
$0 0 USD $5 5.47 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Fairfax India Holdings Corp  F5X.F $15.6 17.05 USD
-0.64
$0 0 USD $60 65.59 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0C8.F $0
0
$0 $0 $0 $0 $0 0 $0
Otovo ASA  89K.F $0.1199 0.13 USD
+0.34
$0 0 USD $300 327.94 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Barrick Mining Corporation  ABR.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elliptic Laboratories ASA  EIP.F $1.21 1.32 USD
+6.89
$0 0 USD $6.46K 7.06K USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
XD Inc  3OE.F $4.52 4.94 USD
-0.44
$0 0 USD $4.28K 4.67K USD $4.52 4.94 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
B.F. S.p.A.  SR4.F $4.32 4.72 USD
0
$0 0 USD $280 306.08 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Pacific Gas and Electric Company  PCG6.F $17.1 18.69 USD
-0.58
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 9.94 $1.72 1.88 USD
Federal Agricultural Mortgage Corporation  A351.F $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.9 19.57 USD $0 0 USD 1.68 $10.55 11.53 USD
  2JQ.F $0.01
0
$0 $0 $0 $0 $0 0 $0
ZenaTech, Inc.  49Q.F $4.28 4.68 USD
-6.96
$0 0 USD $400 437.25 USD $3.88 4.24 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.F $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.F $79 86.36 USD
-0.63
$0 0 USD $40 43.73 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
PrimeEnergy Resources Corp  PEJ.F $131 143.2 USD
+5.65
$0 0 USD $10 10.93 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Biglari Holdings Inc  SQ7B.F $232 253.61 USD
+1.75
$0 0 USD $4 4.37 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.F $3.14 3.43 USD
-1.57
$0 0 USD $323 353.08 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
  T1L.F $22.3
0
$0 $0 $0 $0 $0 0 $0
Vetropack Holding S.A. N  VV2N.F $36.5 39.9 USD
+0.55
$0 0 USD $190 207.7 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây