Trang kết quả 28 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Brick Partners
GRBK-PA
US
|
$22.08 — |
-0.18
|
$0.00 — | $1.11K — | $21.90 — | $22.08 — | $0.00 — | 5.00 | $4.41 — | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.63 2.11 USD |
+1.34
|
MX$0.00 0 USD | MX$1.03M 61.27K USD | MX$34.75 2.06 USD | MX$35.77 2.12 USD | MX$0.00 0 USD | 23.42 | MX$1.52 0.09 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.25 — |
-0.15
|
$0.00 — | $384.00 — | $33.00 — | $33.25 — | $0.00 — | 26.60 | $1.25 — | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 16,310.00 19.28 USD |
-5.06
|
ARS 2.82Quad 3.33T USD | ARS 61.99K 73.28 USD | ARS 16,270.00 19.23 USD | ARS 16,960.00 20.05 USD | ARS 2.82Quad 3.33T USD | 121.95 | ARS 133.74 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$3,964.11 234.72 USD |
-4.4
|
MX$42.64T 2.52T USD | MX$20.54K 1.22K USD | MX$3,950.00 233.89 USD | MX$4,125.77 244.3 USD | MX$42.64T 2.52T USD | 31.94 | MX$124.08 7.35 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$234.20 — |
0
|
$2.52T — | $0.00 — | $0.00 — | $0.00 — | $2.52T — | 32.66 | $7.17 — | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€199.62 230.43 USD |
-1.4
|
€2.15T 2.48T USD | €234.00 270.11 USD | €199.62 230.43 USD | €200.40 231.33 USD | €2.15T 2.48T USD | 31.28 | €6.38 7.36 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€16.00 18.47 USD |
-3.03
|
€1.98T 2.28T USD | €26.00 30.01 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.98T 2.28T USD | 29.62 | €0.54 0.62 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,431.00 2.87 USD |
-4.1
|
ARS 1.88Quad 2.23T USD | ARS 1.67M 1.98K USD | ARS 2,425.00 2.87 USD | ARS 2,499.00 2.95 USD | ARS 1.88Quad 2.23T USD | 16.80 | ARS 144.64 0.17 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,547.99 387.72 USD |
-1.27
|
MX$24.59T 1.46T USD | MX$742.00 43.94 USD | MX$6,522.58 386.22 USD | MX$6,668.17 394.84 USD | MX$24.59T 1.46T USD | 344.81 | MX$18.99 1.12 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€325.35 375.56 USD |
-1.57
|
€1.22T 1.41T USD | €111.00 128.13 USD | €325.20 375.39 USD | €325.95 376.26 USD | €1.22T 1.41T USD | 338.90 | €0.96 1.11 USD | ||
Tesla, Inc.
TL0.F
DE
|
€324.85 375.39 USD |
-1.16
|
€1.22T 1.41T USD | €1.85K 2K USD | €324.00 374 USD | €325.95 376.26 USD | €1.22T 1.41T USD | 342.31 | €0.95 1.1 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€20.10 23.2 USD |
0
|
€1.13T 1.31T USD | €3.00 3.46 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.13T 1.31T USD | 335.00 | €0.06 0.07 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,140.00 20.26 USD |
-1.27
|
ARS 1.01Quad 1.2T USD | ARS 5.62K 6.64 USD | ARS 17,120.00 20.24 USD | ARS 17,500.00 20.69 USD | ARS 1.01Quad 1.2T USD | 31.74 | ARS 539.91 0.64 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$63.60 12.89 USD |
+0.38
|
R$1.78T 359.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 359.9B USD | 24.27 | R$2.62 0.53 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,025.20 356.77 USD |
-0.19
|
MX$6.01T 355.74B USD | MX$393.00 23.27 USD | MX$6,025.20 356.77 USD | MX$6,044.99 357.94 USD | MX$6.01T 355.74B USD | 24.27 | MX$248.24 14.7 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€303.25 350.05 USD |
0
|
€302.38B 349.04B USD | €326.00 376.31 USD | €300.05 346.36 USD | €305.45 352.59 USD | €302.38B 349.04B USD | 24.47 | €12.39 14.3 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€302.15 348.78 USD |
-0.44
|
€301.28B 347.78B USD | €0.00 0 USD | €302.15 348.78 USD | €303.65 350.51 USD | €301.28B 347.78B USD | 24.40 | €12.38 14.29 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€299.65 345.9 USD |
-0.18
|
€298.79B 344.9B USD | €70.00 80.8 USD | €299.65 345.9 USD | €300.65 347.05 USD | €298.79B 344.9B USD | 24.16 | €12.40 14.31 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.20 15.24 USD |
+0.76
|
€279.02B 322.09B USD | €53.00 61.18 USD | €13.20 15.24 USD | €13.20 15.24 USD | €279.02B 322.09B USD | 22.37 | €0.59 0.68 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,819.69 581.45 USD |
-3.62
|
MX$4.85T 286.94B USD | MX$7.00 0.41 USD | MX$9,819.69 581.45 USD | MX$9,819.69 581.45 USD | MX$4.85T 286.94B USD | 22.47 | MX$436.98 25.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€495.60 572.09 USD |
+0.27
|
€244.57B 282.32B USD | €76.00 87.73 USD | €489.85 565.45 USD | €495.60 572.09 USD | €244.57B 282.32B USD | 22.68 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€494.90 571.28 USD |
+0.16
|
€244.23B 281.92B USD | €306.00 353.23 USD | €494.10 570.36 USD | €497.50 574.28 USD | €244.23B 281.92B USD | 22.66 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€494.80 571.16 USD |
+0.4
|
€244.18B 281.87B USD | €44.00 50.79 USD | €494.80 571.16 USD | €496.75 573.42 USD | €244.18B 281.87B USD | 22.66 | €21.83 25.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$559.40 — |
+0.74
|
$276.06B — | $11.00 — | $559.62 — | $563.00 — | $276.06B — | 22.52 | $24.84 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
-0.41
|
€237.37B 274B USD | €50.00 57.72 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.37B 274B USD | 22.01 | €4.37 5.04 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.29T 253.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.29T 253.83B USD | 15.62 | MX$14.29 0.85 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,663.17 98.48 USD |
-5.18
|
MX$3.99T 236.4B USD | MX$17.30K 1.02K USD | MX$1,660.00 98.29 USD | MX$1,730.00 102.44 USD | MX$3.99T 236.4B USD | 14.55 | MX$114.26 6.77 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€80.40 92.81 USD |
-4.4
|
€193.00B 222.79B USD | €341.00 393.63 USD | €79.80 92.12 USD | €80.50 92.92 USD | €193.00B 222.79B USD | 14.13 | €5.69 6.57 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€80.20 92.58 USD |
-3.84
|
€192.52B 222.23B USD | €826.00 953.48 USD | €80.00 92.35 USD | €80.90 93.39 USD | €192.52B 222.23B USD | 14.07 | €5.70 6.58 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.58T 212.02B USD | 28.48 | MX$40.37 2.39 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.29 17.65 USD |
+3.28
|
€181.00B 208.94B USD | €1.30K 1.5K USD | €14.75 17.03 USD | €15.29 17.65 USD | €181.00B 208.94B USD | 9.49 | €1.61 1.86 USD | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.70B — | $20.00 — | $275.00 — | $275.00 — | $207.70B — | 40.74 | $6.75 — | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.05 10.96 USD |
+0.07
|
R$1.02T 207.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.55B USD | 9.08 | R$5.95 1.21 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$2,940.00 174.08 USD |
-2.42
|
MX$3.48T 206.13B USD | MX$39.00 2.31 USD | MX$2,910.00 172.31 USD | MX$2,940.00 174.08 USD | MX$3.48T 206.13B USD | 9.14 | MX$321.64 19.05 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€150.50 173.73 USD |
+3.08
|
€178.21B 205.71B USD | €4.00 4.62 USD | €150.50 173.73 USD | €150.50 173.73 USD | €178.21B 205.71B USD | 9.36 | €16.07 18.55 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.76 65.52 USD |
+0.11
|
€176.73B 204.01B USD | €87.00 100.43 USD | €56.76 65.52 USD | €56.76 65.52 USD | €176.73B 204.01B USD | 28.09 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.70 65.45 USD |
-0.18
|
€176.55B 203.79B USD | €455.00 525.22 USD | €56.70 65.45 USD | €56.70 65.45 USD | €176.55B 203.79B USD | 28.06 | €2.02 2.33 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.88 17.17 USD |
+0.7
|
€176.17B 203.36B USD | €0.00 0 USD | €14.88 17.17 USD | €15.02 17.34 USD | €176.17B 203.36B USD | 9.24 | €1.61 1.86 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€56.50 65.22 USD |
-0.46
|
€175.92B 203.07B USD | €0.00 0 USD | €56.50 65.22 USD | €56.76 65.52 USD | €175.92B 203.07B USD | 28.10 | €2.01 2.32 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$69.49 14.08 USD |
-2.77
|
R$987.46B 200.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.46B 200.14B USD | 21.99 | R$3.16 0.64 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+0.73
|
€171.88B 198.4B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.88B 198.4B USD | 27.60 | €0.50 0.58 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$63.24 — |
+1.23
|
$196.91B — | $1.20K — | $63.30 — | $63.50 — | $196.91B — | 27.49 | $2.30 — | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,678.00 276.99 USD |
-3.41
|
MX$3.32T 196.81B USD | MX$124.00 7.34 USD | MX$4,678.00 276.99 USD | MX$4,715.80 279.23 USD | MX$3.32T 196.81B USD | 21.88 | MX$213.78 12.66 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,624.50 1875.22 USD |
-0.15
|
€170.15B 196.41B USD | €1.00 1.15 USD | €1,608.00 1856.17 USD | €1,624.50 1875.22 USD | €170.15B 196.41B USD | 37.67 | €43.12 49.77 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,623.00 1873.48 USD |
+0.43
|
€169.99B 196.23B USD | €0.00 0 USD | €1,623.00 1873.48 USD | €1,626.00 1876.95 USD | €169.99B 196.23B USD | 37.61 | €43.15 49.81 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,617.50 1867.14 USD |
0
|
€169.42B 195.56B USD | €13.00 15.01 USD | €1,613.00 1861.94 USD | €1,645.00 1898.88 USD | €169.42B 195.56B USD | 37.54 | €43.08 49.73 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,845.19 — |
+0.8
|
$193.26B — | $5.00 — | $1,812.35 — | $1,812.35 — | $193.26B — | 37.59 | $49.08 — | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€159.00 183.54 USD |
0
|
€166.54B 192.24B USD | €0.00 0 USD | €157.00 181.23 USD | €159.00 183.54 USD | €166.54B 192.24B USD | 36.89 | €4.31 4.98 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€233.70 269.77 USD |
-1.18
|
€166.05B 191.67B USD | €363.00 419.02 USD | €233.10 269.08 USD | €233.90 270 USD | €166.05B 191.67B USD | 21.86 | €10.69 12.34 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€233.70 269.77 USD |
-1.14
|
€166.05B 191.67B USD | €0.00 0 USD | €233.70 269.77 USD | €233.80 269.88 USD | €166.05B 191.67B USD | 21.92 | €10.66 12.31 USD | ||
McDonald's Corporation
MDO.F
DE
|
€233.60 269.65 USD |
-0.55
|
€165.97B 191.59B USD | €156.00 180.08 USD | €233.10 269.08 USD | €234.40 270.58 USD | €165.97B 191.59B USD | 21.85 | €10.69 12.34 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$940.22B 190.57B USD | 31.74 | R$26.81 5.43 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€157.00 181.23 USD |
-1.88
|
€164.44B 189.82B USD | €10.00 11.54 USD | €157.00 181.23 USD | €157.00 181.23 USD | €164.44B 189.82B USD | 36.42 | €4.31 4.98 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 40,320.00 47.66 USD |
+1
|
ARS 156.95T 185.52B USD | ARS 3.00 0 USD | ARS 40,320.00 47.66 USD | ARS 40,660.00 48.06 USD | ARS 156.95T 185.52B USD | 0 | -ARS 971.70 -1.1 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€141.50 163.34 USD |
0
|
€156.32B 180.44B USD | €66.00 76.19 USD | €141.50 163.34 USD | €144.50 166.8 USD | €156.32B 180.44B USD | 31.23 | €4.53 5.23 USD | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€136.50 157.57 USD |
-3.87
|
€150.79B 174.06B USD | €0.00 0 USD | €136.50 157.57 USD | €136.50 157.57 USD | €150.79B 174.06B USD | 30.19 | €4.52 5.22 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€136.00 156.99 USD |
-6.21
|
€150.24B 173.43B USD | €152.00 175.46 USD | €136.00 156.99 USD | €136.50 157.57 USD | €150.24B 173.43B USD | 30.08 | €4.52 5.22 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,520.00 45.53 USD |
-0.93
|
ARS 144.67T 171.01B USD | ARS 26.12K 30.88 USD | ARS 38,300.00 45.27 USD | ARS 39,120.00 46.24 USD | ARS 144.67T 171.01B USD | 23.86 | ARS 1.61K 1.91 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€460.20 531.22 USD |
+1.1
|
€141.21B 163B USD | €100.00 115.43 USD | €450.80 520.37 USD | €460.20 531.22 USD | €141.21B 163B USD | 54.33 | €8.47 9.78 USD | ||
|
Fast Retailing
FRCOF
US
|
$518.27 — |
+0.19
|
$159.03B — | $1.00 — | $530.95 — | $530.95 — | $159.03B — | 53.76 | $9.64 — | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€44.60 51.48 USD |
-1.33
|
€136.85B 157.97B USD | €500.00 577.17 USD | €44.60 51.48 USD | €44.60 51.48 USD | €136.85B 157.97B USD | 52.47 | €0.85 0.98 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$40.12 5.13 USD |
+3.14
|
HK$1.23T 157.4B USD | HK$3.60K 460.31 USD | HK$40.00 5.11 USD | HK$40.88 5.23 USD | HK$1.23T 157.4B USD | 53.49 | HK$0.75 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.26 4.92 USD |
+0.95
|
€130.71B 150.89B USD | €0.00 0 USD | €4.22 4.87 USD | €4.26 4.92 USD | €130.71B 150.89B USD | 53.25 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.24 4.89 USD |
0
|
€130.10B 150.18B USD | €3.92K 4.52K USD | €4.24 4.89 USD | €4.24 4.89 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,120.74 184.79 USD |
-4.1
|
MX$2.42T 143.19B USD | MX$3.47K 205.58 USD | MX$3,120.74 184.79 USD | MX$3,120.74 184.79 USD | MX$2.42T 143.19B USD | 23.36 | MX$133.57 7.91 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$4,053.66 240.03 USD |
+11.96
|
MX$2.38T 141.12B USD | MX$1.63K 96.22 USD | MX$4,053.66 240.03 USD | MX$4,053.66 240.03 USD | MX$2.38T 141.12B USD | 34.48 | MX$117.56 6.96 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€156.00 180.08 USD |
-0.92
|
€120.88B 139.54B USD | €3.00 3.46 USD | €156.00 180.08 USD | €156.90 181.12 USD | €120.88B 139.54B USD | 23.42 | €6.66 7.69 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€155.80 179.85 USD |
-0.83
|
€120.73B 139.36B USD | €140.00 161.61 USD | €155.60 179.61 USD | €157.70 182.04 USD | €120.73B 139.36B USD | 23.32 | €6.68 7.71 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€155.75 179.79 USD |
-0.95
|
€120.69B 139.31B USD | €656.00 757.24 USD | €155.75 179.79 USD | €155.75 179.79 USD | €120.69B 139.31B USD | 23.31 | €6.68 7.71 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$230.33 — |
+0.2
|
$135.42B — | $100.00 — | $228.15 — | $228.15 — | $135.42B — | 34.48 | $6.68 — | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.70 22.74 USD |
-1.01
|
€115.82B 133.7B USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.70 22.74 USD | €115.82B 133.7B USD | 33.38 | €0.59 0.68 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$643.58B 130.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$643.58B 130.44B USD | 18.62 | R$3.08 0.62 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€194.40 224.4 USD |
-0.69
|
€109.06B 125.89B USD | €0.00 0 USD | €194.40 224.4 USD | €195.85 226.08 USD | €109.06B 125.89B USD | 18.71 | €10.39 11.99 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€193.60 223.48 USD |
-0.13
|
€108.61B 125.37B USD | €25.00 28.86 USD | €193.60 223.48 USD | €193.60 223.48 USD | €108.61B 125.37B USD | 18.56 | €10.43 12.04 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,734.00 221.1 USD |
0
|
MX$2.09T 124.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 124.04B USD | 17.88 | MX$208.73 12.36 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$534.06 108.25 USD |
-1.6
|
R$608.67B 123.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$608.67B 123.37B USD | 77.96 | R$6.85 1.39 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,800.00 106.58 USD |
-2.17
|
MX$2.05T 121.47B USD | MX$66.00 3.91 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$2.05T 121.47B USD | 78.12 | MX$23.04 1.36 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€90.45 104.41 USD |
-0.32
|
€103.09B 119B USD | €93.00 107.35 USD | €90.43 104.39 USD | €90.56 104.54 USD | €103.09B 119B USD | 78.65 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.09 103.99 USD |
-0.8
|
€102.68B 118.52B USD | €128.00 147.75 USD | €90.09 103.99 USD | €90.23 104.16 USD | €102.68B 118.52B USD | 78.33 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.09 103.99 USD |
-0.61
|
€102.68B 118.52B USD | €186.00 214.71 USD | €89.73 103.58 USD | €90.15 104.06 USD | €102.68B 118.52B USD | 78.33 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$103.15 — |
+8.66
|
$117.56B — | $0.00 — | $0.00 — | $0.00 — | $117.56B — | 78.74 | $1.31 — | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$37.77 7.66 USD |
-4.4
|
R$537.62B 108.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.62B 108.97B USD | 7.63 | R$4.95 1 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,290.00 76.38 USD |
-3.44
|
MX$1.84T 108.72B USD | MX$41.00 2.43 USD | MX$1,336.00 79.11 USD | MX$1,336.00 79.11 USD | MX$1.84T 108.72B USD | 7.70 | MX$167.53 9.92 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,815.00 403.53 USD |
0
|
MX$1.80T 106.41B USD | MX$390.00 23.09 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.41B USD | 40.48 | MX$168.33 9.97 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.00 99.72 USD |
-1.4
|
R$518.94B 105.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.94B 105.18B USD | 39.58 | R$12.43 2.52 USD | ||
|
Christian Dior SE
0NPL.IL
GB
|
€457.80 528.45 USD |
+0.35
|
€90.66B 104.65B USD | €5.50K 6.35K USD | €443.60 512.06 USD | €462.00 533.3 USD | €90.66B 104.65B USD | 12.47 | €36.70 42.36 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€62.20 71.8 USD |
-4.31
|
€88.54B 102.2B USD | €237.00 273.58 USD | €62.20 71.8 USD | €62.20 71.8 USD | €88.54B 102.2B USD | 7.43 | €8.37 9.66 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€333.50 384.97 USD |
-0.49
|
€87.94B 101.51B USD | €0.00 0 USD | €332.55 383.87 USD | €333.50 384.97 USD | €87.94B 101.51B USD | 39.79 | €8.38 9.67 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.87B USD | 7.86 | MX$101.76 6.03 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€330.90 381.97 USD |
-2.72
|
€87.25B 100.72B USD | €123.00 141.98 USD | €330.90 381.97 USD | €330.90 381.97 USD | €87.25B 100.72B USD | 39.43 | €8.39 9.68 USD | ||
Christian Dior SE
CHDRF
US
|
$542.00 — |
0
|
$97.78B — | $4.00 — | $502.45 — | $502.45 — | $97.78B — | 18.97 | $28.56 — | ||
|
Christian Dior SE
DIO.DE
DE
|
€460.40 531.46 USD |
0
|
€83.06B 95.88B USD | €1.00 1.15 USD | €460.40 531.46 USD | €460.40 531.46 USD | €83.06B 95.88B USD | 18.34 | €25.09 28.96 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€457.80 528.45 USD |
+0.09
|
€82.59B 95.34B USD | €0.00 0 USD | €456.60 527.07 USD | €457.80 528.45 USD | €82.59B 95.34B USD | 18.23 | €25.11 28.99 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩480,500 362.7 USD |
-4.47
|
₩126T 94.97B USD | ₩2M 1.18K USD | ₩460,500 347.6 USD | ₩502,000 378.93 USD | ₩126T 94.97B USD | 0 | ₩0 0 USD | ||
Christian Dior SE
DIO.F
DE
|
€453.40 523.38 USD |
-1.05
|
€81.80B 94.42B USD | €2.00 2.31 USD | €453.40 523.38 USD | €453.40 523.38 USD | €81.80B 94.42B USD | 18.05 | €25.11 28.99 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$860.16 174.34 USD |
+2.89
|
R$461.38B 93.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.38B 93.51B USD | 20.16 | R$42.66 8.65 USD | ||
|
Christian Dior SE
CHDRY
US
|
$129.51 — |
0
|
$93.46B — | $19.00 — | $122.50 — | $122.50 — | $93.46B — | 18.11 | $7.15 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||