Trang kết quả 29 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
-0.89
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.70 | €6.27 7.24 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.47 43.25 USD |
-2.23
|
€79.78B 92.09B USD | €10.00 11.54 USD | €37.40 43.17 USD | €37.67 43.48 USD | €79.78B 92.09B USD | 7.37 | €5.08 5.86 USD | ||
Prosus N.V.
PRX.VI
AT
|
€37.37 43.14 USD |
-1.8
|
€79.58B 91.86B USD | €0.00 0 USD | €37.37 43.14 USD | €37.40 43.17 USD | €79.58B 91.86B USD | 7.37 | €5.07 5.85 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,655.00 334.85 USD |
-0.44
|
MX$1.52T 89.8B USD | MX$84.00 4.97 USD | MX$5,655.00 334.85 USD | MX$5,655.00 334.85 USD | MX$1.52T 89.8B USD | 19.56 | MX$288.97 17.11 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,545.00 150.7 USD |
+0.2
|
MX$1.51T 89.44B USD | MX$12.00 0.71 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.51T 89.44B USD | 35.58 | MX$71.51 4.23 USD | ||
Prosus
PROSF
US
|
$41.96 — |
-0.69
|
$89.35B — | $156.00 — | $45.00 — | $45.00 — | $89.35B — | 7.27 | $5.77 — | ||
Airbnb, Inc.
AIRB34.SA
BR
|
R$36.72 7.44 USD |
-3.06
|
R$435.87B 88.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.87B 88.34B USD | 34.97 | R$1.05 0.21 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.22 9.48 USD |
-3.58
|
€74.91B 86.47B USD | €1.43K 1.65K USD | €8.00 9.23 USD | €8.22 9.48 USD | €74.91B 86.47B USD | 32.86 | €0.25 0.29 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€279.10 322.17 USD |
-0.68
|
€74.85B 86.41B USD | €7.00 8.08 USD | €279.10 322.17 USD | €279.10 322.17 USD | €74.85B 86.41B USD | 19.32 | €14.44 16.67 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€124.96 144.25 USD |
-0.6
|
€74.16B 85.61B USD | €0.00 0 USD | €124.92 144.2 USD | €124.96 144.25 USD | €74.16B 85.61B USD | 35.10 | €3.56 4.11 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$28,406.70 1682.02 USD |
-3.44
|
MX$1.44T 85.27B USD | MX$137.00 8.11 USD | MX$28,406.70 1682.02 USD | MX$29,000.00 1717.15 USD | MX$1.44T 85.27B USD | 42.55 | MX$667.56 39.53 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.10 9.35 USD |
-4.71
|
€73.85B 85.25B USD | €2.55K 2.94K USD | €8.10 9.35 USD | €8.26 9.53 USD | €73.85B 85.25B USD | 32.39 | €0.25 0.29 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€124.24 143.41 USD |
-1.05
|
€73.74B 85.12B USD | €10.00 11.54 USD | €124.24 143.41 USD | €124.24 143.41 USD | €73.74B 85.12B USD | 34.80 | €3.57 4.12 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€123.68 142.77 USD |
-1.89
|
€73.40B 84.73B USD | €9.00 10.39 USD | €123.68 142.77 USD | €123.82 142.93 USD | €73.40B 84.73B USD | 34.64 | €3.57 4.12 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,430.40 1651.16 USD |
-0.18
|
€72.52B 83.71B USD | €26.00 30.01 USD | €1,422.80 1642.39 USD | €1,430.40 1651.16 USD | €72.52B 83.71B USD | 42.83 | €33.39 38.54 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.77B 83.66B USD | 53.20 | R$1.42 0.29 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.80 7.85 USD |
-2.86
|
€72.40B 83.58B USD | €48.00 55.41 USD | €6.80 7.85 USD | €6.80 7.85 USD | €72.40B 83.58B USD | 6.66 | €1.02 1.18 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,427.00 1647.24 USD |
-0.47
|
€72.34B 83.51B USD | €11.00 12.7 USD | €1,423.40 1643.08 USD | €1,427.00 1647.24 USD | €72.34B 83.51B USD | 42.90 | €33.26 38.39 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,426.80 1647 USD |
-3.08
|
€72.33B 83.5B USD | €5.00 5.77 USD | €1,402.40 1618.84 USD | €1,426.80 1647 USD | €72.33B 83.5B USD | 42.69 | €33.42 38.58 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,135.36 185.65 USD |
-1.72
|
MX$1.37T 80.89B USD | MX$3.00 0.18 USD | MX$2,974.00 176.1 USD | MX$2,974.00 176.1 USD | MX$1.37T 80.89B USD | 83.96 | MX$37.34 2.21 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.58B USD | 51.81 | MX$115.38 6.83 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.59B 79.17B USD | 81.16 | R$0.74 0.15 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$607.15 123.06 USD |
0
|
R$389.52B 78.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.52B 78.95B USD | 32.57 | R$18.64 3.78 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€300.00 346.3 USD |
-0.92
|
€68.29B 78.83B USD | €0.00 0 USD | €298.60 344.68 USD | €300.00 346.3 USD | €68.29B 78.83B USD | 52.17 | €5.75 6.64 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 77.88B USD | 32.46 | MX$126.28 7.48 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€295.70 341.34 USD |
-2.05
|
€67.32B 77.7B USD | €4.00 4.62 USD | €295.70 341.34 USD | €295.70 341.34 USD | €67.32B 77.7B USD | 51.24 | €5.77 6.66 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.47 0.3 USD |
-1.34
|
R$377.65B 76.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.65B 76.54B USD | 29.39 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.25 20.93 USD |
-0.05
|
R$372.39B 75.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.39B 75.48B USD | 28.92 | R$3.57 0.72 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,536.00 90.95 USD |
0
|
MX$1.27T 75.37B USD | MX$21.00 1.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27T 75.37B USD | 28.49 | MX$53.91 3.19 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,405.14 83.2 USD |
+0.18
|
MX$1.27T 75.02B USD | MX$270.00 15.99 USD | MX$1,405.14 83.2 USD | MX$1,405.14 83.2 USD | MX$1.27T 75.02B USD | 29.06 | MX$48.34 2.86 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€77.54 89.51 USD |
+1.75
|
€64.26B 74.18B USD | €0.00 0 USD | €76.92 88.79 USD | €77.54 89.51 USD | €64.26B 74.18B USD | 28.71 | €2.70 3.12 USD | ||
General Motors Company
8GM.DE
DE
|
€70.41 81.28 USD |
0
|
€63.49B 73.28B USD | €85.00 98.12 USD | €69.54 80.27 USD | €70.51 81.39 USD | €63.49B 73.28B USD | 29.09 | €2.42 2.79 USD | ||
|
Carvana Co.
CV0.F
DE
|
€56.82 65.59 USD |
-3.32
|
€62.78B 72.47B USD | €5.00 5.77 USD | €56.82 65.59 USD | €56.82 65.59 USD | €62.78B 72.47B USD | 37.38 | €1.52 1.75 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€75.31 86.93 USD |
-1.56
|
€62.41B 72.04B USD | €24.00 27.7 USD | €75.31 86.93 USD | €75.31 86.93 USD | €62.41B 72.04B USD | 27.89 | €2.70 3.12 USD | ||
General Motors Company
8GM.F
DE
|
€68.65 79.25 USD |
-0.85
|
€61.90B 71.45B USD | €33.00 38.09 USD | €68.65 79.25 USD | €68.65 79.25 USD | €61.90B 71.45B USD | 28.36 | €2.42 2.79 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€68.55 79.13 USD |
-2.6
|
€61.81B 71.35B USD | €11.00 12.7 USD | €68.55 79.13 USD | €68.79 79.41 USD | €61.81B 71.35B USD | 28.44 | €2.41 2.78 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€54.04 62.38 USD |
+1.05
|
€61.35B 70.82B USD | €40.00 46.17 USD | €54.04 62.38 USD | €54.04 62.38 USD | €61.35B 70.82B USD | 32.95 | €1.64 1.89 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€189.32 218.54 USD |
-2.94
|
€60.73B 70.1B USD | €0.00 0 USD | €189.32 218.54 USD | €189.32 218.54 USD | €60.73B 70.1B USD | 30.05 | €6.30 7.27 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€188.62 217.73 USD |
-2.14
|
€60.51B 69.84B USD | €47.00 54.25 USD | €188.62 217.73 USD | €188.62 217.73 USD | €60.51B 69.84B USD | 29.93 | €6.30 7.27 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
Wesfarmers
WFAFF
US
|
$59.12 — |
0
|
$67.12B — | $100.00 — | $52.87 — | $52.87 — | $67.12B — | 31.28 | $1.89 — | ||
|
Ferrari N.V.
2FE.F
DE
|
€315.55 364.25 USD |
+1.79
|
€55.54B 64.11B USD | €50.00 57.72 USD | €306.85 354.21 USD | €315.55 364.25 USD | €55.54B 64.11B USD | 35.10 | €8.99 10.38 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€314.15 362.63 USD |
+0.43
|
€55.29B 63.82B USD | €250.00 288.58 USD | €313.00 361.31 USD | €317.95 367.02 USD | €55.29B 63.82B USD | 34.98 | €8.98 10.37 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $0.00 — | $0.00 — | $63.54B — | 28.23 | $1.52 — | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
0
|
MX$1.07T 63.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.37B USD | 33.89 | MX$179.39 10.62 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$713.17 42.23 USD |
-3.44
|
MX$1.06T 62.54B USD | MX$1.09K 64.3 USD | MX$707.41 41.89 USD | MX$738.00 43.7 USD | MX$1.06T 62.54B USD | 26.59 | MX$26.82 1.59 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€35.65 41.15 USD |
-1.53
|
€52.79B 60.94B USD | €789.00 910.77 USD | €35.65 41.15 USD | €35.81 41.34 USD | €52.79B 60.94B USD | 26.60 | €1.34 1.55 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$73.14 14.82 USD |
+1.54
|
R$291.44B 59.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.44B 59.07B USD | 0 | -R$8.07 -1.6 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€64.50 74.45 USD |
-2.27
|
€50.30B 58.07B USD | €80.00 92.35 USD | €64.50 74.45 USD | €64.50 74.45 USD | €50.30B 58.07B USD | 25.00 | €2.58 2.98 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$246.00 14.57 USD |
+0.1
|
MX$980.23B 58.04B USD | MX$1.19K 70.46 USD | MX$245.50 14.54 USD | MX$246.00 14.57 USD | MX$980.23B 58.04B USD | 0 | -MX$27.32 -1.6 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,584.00 93.79 USD |
-3.33
|
MX$970.18B 57.45B USD | MX$184.00 10.9 USD | MX$1,583.80 93.78 USD | MX$1,593.00 94.33 USD | MX$970.18B 57.45B USD | 35.53 | MX$44.57 2.64 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$18.41 3.73 USD |
-4.46
|
R$281.90B 57.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.90B 57.14B USD | 34.73 | R$0.53 0.11 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€63.43 73.22 USD |
-6.56
|
€49.47B 57.11B USD | €200.00 230.87 USD | €63.43 73.22 USD | €64.01 73.89 USD | €49.47B 57.11B USD | 24.58 | €2.58 2.98 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.36 14.27 USD |
-1.2
|
€49.25B 56.85B USD | €0.00 0 USD | €12.36 14.27 USD | €12.38 14.28 USD | €49.25B 56.85B USD | 0 | -€1.36 -1.5 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.23 14.12 USD |
+1.54
|
€48.73B 56.25B USD | €98.00 113.12 USD | €12.23 14.12 USD | €12.23 14.12 USD | €48.73B 56.25B USD | 0 | -€1.36 -1.5 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.38 32.76 USD |
0
|
€48.25B 55.7B USD | €537.00 619.88 USD | €28.38 32.76 USD | €28.38 32.76 USD | €48.25B 55.7B USD | 27.28 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.15 32.49 USD |
-0.57
|
€47.86B 55.25B USD | €350.00 404.02 USD | €28.15 32.49 USD | €28.15 32.49 USD | €47.86B 55.25B USD | 27.06 | €1.04 1.2 USD | ||
|
Compass
CMPGF
US
|
$32.37 — |
-0.86
|
$55.04B — | $91.00 — | $32.21 — | $32.21 — | $55.04B — | 27.20 | $1.19 — | ||
|
Compass Group PLC
XGR.F
DE
|
€27.60 31.86 USD |
-2.13
|
€46.93B 54.17B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.20 32.55 USD | €46.93B 54.17B USD | 26.28 | €1.05 1.21 USD | ||
Sea Limited
931.F
DE
|
€76.20 87.96 USD |
-2.31
|
€46.67B 53.87B USD | €385.00 444.42 USD | €76.20 87.96 USD | €76.20 87.96 USD | €46.67B 53.87B USD | 34.01 | €2.24 2.59 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$264.48B 53.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.48B 53.61B USD | 21.34 | R$3.45 0.7 USD | ||
Meituan
MPNGF
US
|
$8.54 — |
-5.11
|
$52.73B — | $200.00 — | $8.50 — | $8.50 — | $52.73B — | 0 | -$0.58 — | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,741.75 166.25 USD |
+3.69
|
₹4.32T 52.27B USD | ₹96.72K 1.17K USD | ₹13,325.05 161.21 USD | ₹13,917.75 168.38 USD | ₹4.32T 52.27B USD | 29.41 | ₹467.22 5.65 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,696.00 3112.09 USD |
-0.37
|
€44.01B 50.81B USD | €0.00 0 USD | €2,696.00 3112.09 USD | €2,696.00 3112.09 USD | €44.01B 50.81B USD | 21.10 | €127.72 147.43 USD | ||
Meituan
9MD.F
DE
|
€7.13 8.23 USD |
-3.69
|
€44.01B 50.8B USD | €2.47K 2.85K USD | €7.13 8.23 USD | €7.60 8.77 USD | €44.01B 50.8B USD | 0 | -€0.51 -0.5 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.20 57.2 USD |
0
|
R$250.59B 50.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.59B 50.79B USD | 24.99 | R$11.29 2.29 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.67B 50.55B USD | 6.96 | MX$244.37 14.47 USD | ||
Meituan
9MDA.F
DE
|
€14.10 16.28 USD |
-2.76
|
€43.53B 50.25B USD | €130.00 150.06 USD | €14.10 16.28 USD | €14.80 17.08 USD | €43.53B 50.25B USD | 0 | -€1.02 -1.1 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,666.00 3077.46 USD |
-2.77
|
€43.52B 50.24B USD | €1.00 1.15 USD | €2,666.00 3077.46 USD | €2,666.00 3077.46 USD | €43.52B 50.24B USD | 20.81 | €128.05 147.81 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$833.83B 49.37B USD | 24.62 | MX$76.25 4.51 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.29 51.12 USD |
-1.12
|
€42.40B 48.94B USD | €244.00 281.66 USD | €44.29 51.12 USD | €44.53 51.4 USD | €42.40B 48.94B USD | 8.70 | €5.09 5.88 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€94.99 109.65 USD |
0
|
€42.18B 48.68B USD | €292.00 337.07 USD | €94.99 109.65 USD | €96.36 111.23 USD | €42.18B 48.68B USD | 24.93 | €3.81 4.4 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€94.33 108.89 USD |
-0.75
|
€41.88B 48.35B USD | €135.00 155.84 USD | €94.33 108.89 USD | €94.96 109.62 USD | €41.88B 48.35B USD | 24.82 | €3.80 4.39 USD | ||
|
eBay Inc.
EBA.F
DE
|
€94.30 108.85 USD |
-1.4
|
€41.87B 48.33B USD | €13.00 15.01 USD | €94.30 108.85 USD | €94.30 108.85 USD | €41.87B 48.33B USD | 24.68 | €3.82 4.41 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.90 12.58 USD |
+0.93
|
€41.74B 48.18B USD | €80.00 92.35 USD | €10.90 12.58 USD | €10.90 12.58 USD | €41.74B 48.18B USD | 8.58 | €1.27 1.47 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€145.00 167.38 USD |
-0.92
|
€41.12B 47.47B USD | €15.00 17.32 USD | €145.00 167.38 USD | €145.00 167.38 USD | €41.12B 47.47B USD | 15.45 | €9.38 10.83 USD | ||
Volkswagen AG
VLKPF
US
|
$92.96 — |
-2.64
|
$46.60B — | $100.00 — | $89.00 — | $89.00 — | $46.60B — | 6.68 | $13.90 — | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.59 | R$55.49 11.25 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$517.15 30.62 USD |
+1.6
|
MX$785.11B 46.49B USD | MX$7.00 0.41 USD | MX$517.15 30.62 USD | MX$517.15 30.62 USD | MX$785.11B 46.49B USD | 13.20 | MX$39.15 2.32 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$28.00 1.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.55B 46.28B USD | 14.68 | MX$187.68 11.11 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,181.80 38.49 USD |
+3.82
|
₹3.82T 46.21B USD | ₹759.38K 9.19K USD | ₹3,080.75 37.27 USD | ₹3,207.80 38.81 USD | ₹3.82T 46.21B USD | 25.15 | ₹126.51 1.53 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,300.00 52.02 USD |
-0.7
|
₹3.82T 46.16B USD | ₹64.55K 780.91 USD | ₹4,224.30 51.11 USD | ₹4,324.80 52.32 USD | ₹3.82T 46.16B USD | 91.99 | ₹46.74 0.57 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$150.00 30.4 USD |
-0.89
|
R$227.72B 46.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.72B 46.16B USD | 12.96 | R$11.57 2.35 USD | ||
Volkswagen AG
VLKAF
US
|
$90.50 — |
+2.84
|
$46.04B — | $200.00 — | $89.75 — | $90.00 — | $46.04B — | 6.51 | $13.89 — | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.80 90.96 USD |
-0.06
|
€39.50B 45.6B USD | €226.00 260.88 USD | €78.00 90.04 USD | €79.05 91.25 USD | €39.50B 45.6B USD | 6.45 | €12.21 14.09 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€77.42 89.37 USD |
-0.05
|
€38.81B 44.8B USD | €1.43K 1.66K USD | €76.80 88.65 USD | €78.20 90.27 USD | €38.81B 44.8B USD | 6.34 | €12.21 14.09 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,696.41 159.66 USD |
+1.34
|
MX$743.19B 44.01B USD | MX$600.00 35.53 USD | MX$2,686.88 159.1 USD | MX$2,686.88 159.1 USD | MX$743.19B 44.01B USD | 24.77 | MX$108.82 6.44 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.60 8.77 USD |
+1.33
|
€38.10B 43.98B USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €38.10B 43.98B USD | 6.22 | €1.22 1.41 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.74B 43.93B USD | 24.33 | R$16.16 3.28 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 83,425.00 98.61 USD |
-2.03
|
ARS 37.04T 43.78B USD | ARS 3.31K 3.91 USD | ARS 83,325.00 98.49 USD | ARS 85,025.00 100.5 USD | ARS 37.04T 43.78B USD | 13.09 | ARS 6.37K 7.53 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.50 8.66 USD |
-0.66
|
€37.60B 43.4B USD | €163.00 188.16 USD | €7.50 8.66 USD | €7.50 8.66 USD | €37.60B 43.4B USD | 6.14 | €1.22 1.41 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.29 1.68 USD |
+1.84
|
R$212.68B 43.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.68B 43.11B USD | 29.60 | R$0.28 0.06 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$564.30 33.41 USD |
+1.68
|
MX$723.85B 42.86B USD | MX$3.52K 208.43 USD | MX$552.00 32.69 USD | MX$564.30 33.41 USD | MX$723.85B 42.86B USD | 29.32 | MX$19.24 1.14 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.58 69.93 USD |
-0.3
|
€36.78B 42.46B USD | €482.00 556.39 USD | €60.36 69.68 USD | €60.82 70.21 USD | €36.78B 42.46B USD | 5.41 | €11.19 12.92 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩214,000 161.54 USD |
-2.28
|
₩56T 42.3B USD | ₩148K 112.06 USD | ₩206,500 155.87 USD | ₩219,500 165.69 USD | ₩56T 42.3B USD | 0 | ₩0 0 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.35 69.66 USD |
-1.23
|
€36.64B 42.3B USD | €50.00 57.72 USD | €60.30 69.61 USD | €60.40 69.72 USD | €36.64B 42.3B USD | 5.39 | €11.19 12.92 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€60.34 69.65 USD |
-1.08
|
€36.63B 42.29B USD | €539.00 622.19 USD | €60.30 69.61 USD | €60.58 69.93 USD | €36.63B 42.29B USD | 5.39 | €11.19 12.92 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$69.50 — |
+0.72
|
$42.20B — | $476.00 — | $67.61 — | $69.50 — | $42.20B — | 5.45 | $12.73 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||