$2.59T
Tổng vốn hoá thị trường
$97.79B
Tổng khối lượng
BTC 52.06%     ETH 14.56%
Tỉ lệ thống trị

Trang kết quả 73 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioPower Operations  BOPO $0.0001
0
$4.75K $1.2K $0.0001 $0.0001 $4.75K 0 -$0.14
Amanasu Techno  ANSU $0.0001
0
$4.7K $45K $0.0001 $0.0001 $4.7K 0 $0
Stratus Capital  SRUS $0.0002
-60
$4.31K $102 $0.0002 $0.0002 $4.31K 0 -$0.01
Woodbrook  WDBG $0.02999
+316.67
$4.22K $159 $0.02999 $0.02999 $4.22K 0 -$1.07
Safetek  SFIN $0
0
$4.11K $1.23M $0 $0 $4.11K 0 -$0.02
James Monroe Capital  JMON $0
-95
$3.75K $17.19M $0 $0 $3.75K 0 $0
Palayan Resources  PLYN $0.0001
0
$3.74K $1.25K $0.0001 $0.0001 $3.74K 0 -$0.01
Great American Financial  GAFL $0
-99
$3.61K $200 $0 $0 $3.61K 0 $0
Lot78  LOTE $0
0
$3.39K $18.13K $0 $0 $3.39K 0 $0
Reliant Financial Service  RFNS $0
0
$3.3K $93.94K $0 $0 $3.3K 0 $0
China United Insurance Service  CUII $0.0001
-99.98
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
The Kiley  KGRI $0
0
$3.03K $40M $0 $0 $3.03K 0 $0
Mapath Capital  IVFZF $0.0001
0
$2.61K $519 $0.0001 $0.0001 $2.61K 0 -$0.01
Halitron  HAON $0
0
$2.58K $1M $0 $0 $2.58K 0 $0
Majestic Capital  MAJCQ $0.0001
+9900
$1.88K $1.01K $0.0001 $0.0001 $1.88K 0 -$25.8
Chancellor  CHAG $0
-99
$1.86K $93.91K $0 $0 $1.86K 0 $0
Sandston  SDON $0.0001
0
$1.81K $55.18K $0.0001 $0.0001 $1.81K 0 $0
Omni Financial Services  OFSI $0
0
$1.78K $30K $0 $0 $1.78K 0 $0
Blubuzzard  BZRD $0
-98
$1.46K $13.5K $0 $0 $1.46K 0 $0
Nodechain  NODC $0
-99.8
$1.38K $200 $0 $0 $1.38K 0 -$0.01
Capital Venture Europe  CPVNF $0
0
$1.31K $300 $0 $0 $1.31K 0 $0
HyperBlock  HYBOF $0
0
$1.23K $1.69K $0 $0 $1.23K 0 -$0.13
LGBTQ Loyalty  LFAP $0
0
$1.18K $100 $0 $0 $1.18K 0 $0
Manzo Pharmaceuticals  MNZO $0
0
$1.16K $200 $0 $0 $1.16K 0 $0
Strategy International Insurance  SGYI $0
-99
$1.09K $4.05K $0 $0 $1.09K 0 -$0.02
Phoenix Rising Companies  PRCX $0
0
$1.05K $702K $0 $0 $1.05K 0 -$0.01
Sysorex  SYSX $0.0004
+39899
$994 $404 $0.0004 $0.0004 $994 0.000019 $20.81
SPO Networks  SPOI $0.0002
-88.89
$826 $201 $0.0002 $0.0002 $826 0 -$0.75
Cybernetic  HPIL $0
0
$606 $100K $0 $0 $606 0 -$0.19
Strategic Management & Opportunity  SMPP $0
-99.67
$474 $2.25K $0 $0.0001 $474 0 -$0.01
Zitto  LRDR $0.08
0
$425 $0 $0 $0 $425 0 $0
Ecrid  ECDD $0
-99.67
$333 $141 $0 $0 $333 0 -$0.02
Connexus  CNXS $0
0
$311 $400K $0 $0 $311 0 $0
Hamilton Bancorp  HABK $0.0001
0
$300 $100 $0.0001 $0.0001 $300 0 -$2.79
Cannagistics  CNGT $0
0
$296 $100 $0 $0 $296 0 -$0.02
Hypertension Diagnostics  HDII $0
-99
$284 $3K $0 $0 $284 0 $0
First Pet Life  FPLF $0
0
$169 $50K $0 $0 $169 0 $0
HK Battery Technology  HKBT $0
-100
$167 $305 $0 $0 $167 0.0000038 $0.26
Rainier Pacific Financial  RPFG $0
0
$157 $100 $0 $0 $157 0 -$0.38
Warrior Girl  WRGL $0
0
$127 $1.6K $0 $0 $127 0 $0
WSB Financial  WSFGQ $0
-99
$111 $13.8K $0 $0 $111 0 -$0.29
Pacific Vegas Global Strategies  PVEG $0
-99
$99 $2K $0 $0 $99 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Beneficial  BFHJ $0.0001
-66.67
$94 $11.3K $0.0001 $0.0002999 $94 0 $0
Absolute Health and Fitness  AHFI $0
-99.9
$84 $150 $0 $0 $84 0 $0
Champion Investments  CHAM $0
-100
$75 $11.93K $0 $0 $75 0.0010 $0
KCM  KCMH $0
0
$67 $3.5K $0 $0 $67 0 $0
WindGen Energy  WGEI $0
0
$52 $1K $0 $0 $52 0 $0
Nextraction Energy  NXTFF $0
0
$42 $1K $0 $0 $42 0.000050 $0.02
Amcor Financial  AFCL $0
0
$23 $303 $0 $0 $23 0 -$9.78
WayPoint Biomedical  WYPH $0
0
$18 $50K $0 $0 $18 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0
-99
$15 $630 $0 $0 $15 0.0000055 $0.18
Global Quest  GLBB $0
-99
$10 $1.4K $0 $0.0001 $10 0 $0
Qiansui  QIAN $0
-99.67
$7 $2.82K $0 $0 $7 0 -$0.01
Medley Management  MDLM $0
0
$6 $254 $0 $0 $6 0 -$2.13
Excellerant  EXCL $0
0
$5 $4K $0 $0 $5 0 $0
Registered Plan Private Investments  LXGTF $0
-90
$3 $25.8K $0 $0.0001 $3 0 $0
Habersham Bancorp  HABC $0
-99.99
$2 $2.68K $0 $0 $2 0 -$14.34
Atlantica  ALDA $0
-100
$2 $150 $0 $0 $2 0 -$0.27
Alkemy Capital Investments Plc  ALK.L $92.5 0 USD
0
$8.15M 0 USD $14.33K 0 USD $92 0 USD $95 0 USD $8.15M 0 USD 0 -$0.34 0 USD
Secure Trust Bank PLC  STB.L $782 0 USD
+1.56
$149.06M 0 USD $35.02K 0 USD $754 0 USD $808 0 USD $149.06M 0 USD 5.70 $1.37 0 USD
Equals Group plc  EQLS.L $123.5 0 USD
-0.4
$231.72M 0 USD $162.81K 0 USD $123 0 USD $125 0 USD $231.72M 0 USD 30.87 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $1,999 0 USD
+0.45
$318.65M 0 USD $11.62K 0 USD $1,982 0 USD $2,050 0 USD $318.65M 0 USD 48.75 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $511 0 USD
-0.97
$655.73M 0 USD $234.47K 0 USD $508 0 USD $523.01 0 USD $655.73M 0 USD 17.03 $0.3 0 USD
Argentex Group PLC  AGFX.L $35.9 0 USD
+0.84
$43.23M 0 USD $199.58K 0 USD $35.9 0 USD $36.24 0 USD $43.23M 0 USD 4.48 $0.08 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $1.45 0 USD
-1.86
$5.41M 0 USD $232.09K 0 USD $1.44 0 USD $1.57 0 USD $5.41M 0 USD 0 -$0.83 0 USD
Barclays PLC  BARC.L $216.75 0 USD
0
$32.41B 0 USD $24.87M 0 USD $216.3 0 USD $218.55 0 USD $32.41B 0 USD 8.33 $0.26 0 USD
Schroders plc  SDR.L $370.4 0 USD
+0.11
$5.97B 0 USD $910.06K 0 USD $368.2 0 USD $373.4 0 USD $5.97B 0 USD 15.43 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$160.89M 0 USD $1.75K 0 USD $439.5 0 USD $439.5 0 USD $160.89M 0 USD 3.43 $1.25 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $888 0 USD
+1.6
$507.51M 0 USD $11.71K 0 USD $820 0 USD $888 0 USD $507.51M 0 USD 37.00 $0.24 0 USD
Just Group plc  JUST.L $105.8 0 USD
+2.72
$1.1B 0 USD $2.54M 0 USD $102 0 USD $105.8 0 USD $1.1B 0 USD 9.61 $0.11 0 USD
Quilter plc  QLT.L $110.6 0 USD
-1.25
$1.54B 0 USD $2.13M 0 USD $109.3 0 USD $113.2 0 USD $1.54B 0 USD 36.86 $0.03 0 USD
TP ICAP Group PLC  TCAP.L $216.5 0 USD
0
$1.67B 0 USD $694.18K 0 USD $213.43 0 USD $220 0 USD $1.67B 0 USD 24.05 $0.09 0 USD
H&T Group plc  HAT.L $406 0 USD
-0.98
$176.08M 0 USD $96.95K 0 USD $404 0 USD $426.75 0 USD $176.08M 0 USD 8.28 $0.49 0 USD
London Stock Exchange Group plc  LSEG.L $9,328 0 USD
-0.09
$49.56B 0 USD $1.17M 0 USD $9,308 0 USD $9,428 0 USD $49.56B 0 USD 67.59 $1.38 0 USD
IG Group Holdings plc  IGG.L $800 0 USD
+0.06
$2.99B 0 USD $722.7K 0 USD $795 0 USD $803 0 USD $2.99B 0 USD 10.81 $0.74 0 USD
CMC Markets Plc  CMCX.L $268 0 USD
+1.52
$749.9M 0 USD $432.98K 0 USD $253 0 USD $270 0 USD $749.9M 0 USD 67.00 $0.04 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
+12.5
$1.75M 0 USD $3.84M 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $60.8M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL Finance Limited  UTLI.L $94.5 0 USD
0
$12 0 USD $384 0 USD $96.45 0 USD $96.45 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $477.2 0 USD
-0.04
$2.62B 0 USD $1.28M 0 USD $472.2 0 USD $481 0 USD $2.62B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $67.8 0 USD
+2.42
$130.11M 0 USD $260.22K 0 USD $67 0 USD $68.8 0 USD $130.11M 0 USD 13.56 $0.05 0 USD
abrdn plc  ABDN.L $152.5 0 USD
-0.39
$2.72B 0 USD $1.9M 0 USD $152.15 0 USD $156.5 0 USD $2.72B 0 USD 0 $0 0 USD
Admiral Group plc  ADM.L $2,698 0 USD
+1.09
$8B 0 USD $224.61K 0 USD $2,667 0 USD $2,698 0 USD $8B 0 USD 24.30 $1.11 0 USD
NatWest Group plc  NWG.L $317 0 USD
-1.25
$27.68B 0 USD $30.67M 0 USD $316.6 0 USD $322.1 0 USD $27.68B 0 USD 6.74 $0.47 0 USD
Chrysalis Investments Limited  CHRY.L $80.1 0 USD
+4.43
$476.72M 0 USD $3.95M 0 USD $76.11 0 USD $81.91 0 USD $476.72M 0 USD 0 -$0.86 0 USD
Arbuthnot Banking Group PLC  ARBB.L $1,010 0 USD
0
$164.42M 0 USD $1.09K 0 USD $980 0 USD $1,026.8 0 USD $164.42M 0 USD 4.52 $2.23 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $82 0 USD
+2.5
$86.79M 0 USD $82.67K 0 USD $80 0 USD $84 0 USD $86.79M 0 USD 0 -$0.05 0 USD
Duke Capital Limited  DUKE.L $32.29 0 USD
-0.65
$134.14M 0 USD $394.43K 0 USD $32 0 USD $32.95 0 USD $134.14M 0 USD 10.76 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $14.89K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $45.5 0 USD
0
$14.2M 0 USD $2.75M 0 USD $0 0 USD $0 0 USD $14.2M 0 USD 15.16 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $32M 0 USD $0 0 USD $0 0 USD $5.39M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $41.45 0 USD
-0.72
$38.35M 0 USD $57.13K 0 USD $41 0 USD $41.72 0 USD $38.35M 0 USD 10.36 $0.04 0 USD
Boston International Holdings Plc  BIH.L $0.5999 0 USD
+20
$889.32K 0 USD $0 0 USD $0 0 USD $0 0 USD $889.32K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $86.92K 0 USD $3 0 USD $3 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$800.51K 0 USD $400K 0 USD $0.13 0 USD $0.1499 0 USD $800.51K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $27.9 0 USD
+5.28
$49.23M 0 USD $58.9K 0 USD $26.9 0 USD $27.9 0 USD $49.23M 0 USD 13.94 $0.02 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây