Trang kết quả 70 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.37 1.5 USD |
+0.74
|
$6.49M 7.1M USD | $347 379.32 USD | $1.32 1.44 USD | $1.37 1.5 USD | $6.49M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Priortech Ltd PRTC.TA | $20,580 60.01 USD |
-5.3
|
$2.42B 7.05M USD | $11.73K 34.22 USD | $20,320 59.25 USD | $21,640 63.1 USD | $2.42B 7.05M USD | 26.01 | $7.91 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $9.92 0.97 USD |
-2.75
|
$72.23M 7.05M USD | $1.19K 115.67 USD | $9.92 0.97 USD | $10.2 1 USD | $72.23M 7.05M USD | 22.04 | $0.45 0.04 USD | |
| FutureNet FUUN | $0.02 — |
0
|
$7.05M — | $222 — | $0.02 — | $0.02 — | $7.05M — | 0 | $0 — | |
| Agent Information Software AIFS | $1.5 — |
0
|
$7.02M — | $200 — | $1.39 — | $1.5 — | $7.02M — | 0 | -$0.02 — | |
| RealTech AG RTC.F | $1.12 1.22 USD |
+1.82
|
$6.41M 7.01M USD | $1.74K 1.9K USD | $1.12 1.22 USD | $1.12 1.22 USD | $6.41M 7.01M USD | 28.00 | $0.04 0.04 USD | |
| RealTech AG RTC.DE | $1.19 1.3 USD |
+2.59
|
$6.41M 7.01M USD | $4.41K 4.82K USD | $1.14 1.25 USD | $1.19 1.3 USD | $6.41M 7.01M USD | 29.75 | $0.04 0.04 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| China Fortune Holdings Limited 0110.HK | $0.23 0.03 USD |
+9.52
|
$54.64M 6.99M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $54.64M 6.99M USD | 0 | -$0.06 -0.007 USD | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.89M — | $2K — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| hopTo HPTO | $0.3599 — |
0
|
$6.83M — | $79.82K — | $0.3599 — | $0.3699 — | $6.83M — | 18.00 | $0.02 — | |
| Activium Group SAS MLACT.PA | $1.37 1.5 USD |
0
|
$6.21M 6.79M USD | $309 337.78 USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| Jolimark Holdings Limited 2028.HK | $0.08999 0.01 USD |
0
|
$52.71M 6.74M USD | $390K 49.87K USD | $0.05 0.0069 USD | $0.08999 0.01 USD | $52.71M 6.74M USD | 0 | -$0.14 -0.01 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.2 0.12 USD |
-1.64
|
$68.6M 6.7M USD | $204 19.91 USD | $1.2 0.12 USD | $1.2 0.12 USD | $68.6M 6.7M USD | 1.71 | $0.7 0.07 USD | |
| CPU Softwarehouse AG CPU2.F | $1.36 1.49 USD |
+0.74
|
$6.12M 6.69M USD | $250 273.28 USD | $1.36 1.49 USD | $1.36 1.49 USD | $6.12M 6.69M USD | 136.00 | $0.01 0.01 USD | |
| TELES Aktiengesellschaft TLIK.DE | $0.9799 1.07 USD |
-1.01
|
$6.11M 6.68M USD | $33 36.07 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $6.11M 6.68M USD | 0 | -$0.26 -0.2 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.02 USD |
-30
|
$6.06M 6.62M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $6.06M 6.62M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $16 17.49 USD |
+5.96
|
$6.05M 6.61M USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $6.05M 6.61M USD | 0 | -$0.64 -0.6 USD | |
| eMan a.s. EMAN.PR | $78 3.37 USD |
0
|
$152.88M 6.6M USD | $390 16.83 USD | $78 3.37 USD | $79 3.41 USD | $152.88M 6.6M USD | 29.41 | $2.65 0.11 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9699 1.05 USD |
0
|
$6.02M 6.58M USD | $7 7.65 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.02M 6.58M USD | 0 | -$0.26 -0.2 USD | |
| artec technologies AG A6T.F | $2.04 2.23 USD |
-0.97
|
$6.01M 6.57M USD | $200 218.63 USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.01M 6.57M USD | 204.00 | $0.01 0.01 USD | |
| artec technologies AG A6T.DE | $2.1 2.3 USD |
0
|
$6.01M 6.57M USD | $200 218.63 USD | $2.1 2.3 USD | $2.12 2.32 USD | $6.01M 6.57M USD | 210.00 | $0.01 0.01 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $18.5 1.81 USD |
-6.09
|
$66.88M 6.53M USD | $19.16K 1.87K USD | $18 1.76 USD | $19.7 1.92 USD | $66.88M 6.53M USD | 0 | -$7.55 -0.7 USD | |
| Nexity Global S.A. NXG.WA | $2.54 0.65 USD |
+1.6
|
$25.4M 6.46M USD | $1.22K 311.11 USD | $2.45 0.62 USD | $2.54 0.65 USD | $25.4M 6.46M USD | 0 | -$0.28 -0.07 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $11.68 0.14 USD |
-1.93
|
$533.55M 6.46M USD | $640 7.74 USD | $11.68 0.14 USD | $11.68 0.14 USD | $533.55M 6.46M USD | 0 | -$3.2 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.95 0.68 USD |
-7.33
|
$66.03M 6.44M USD | $400 39.04 USD | $6.95 0.68 USD | $8.5 0.83 USD | $66.03M 6.44M USD | 0 | -$1.84 -0.1 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.4299 0.01 USD |
0
|
$227.76M 6.41M USD | $739.5K 20.81K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $227.76M 6.41M USD | 0 | -$0.21 -0.005 USD | |
| Playgon Games PLGNF | $0.02 — |
+15.7
|
$6.37M — | $85K — | $0.02 — | $0.02 — | $6.37M — | 0 | -$0.04 — | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $11.51 0.14 USD |
-2.04
|
$525.79M 6.36M USD | $6.68K 80.83 USD | $11.51 0.14 USD | $11.51 0.14 USD | $525.79M 6.36M USD | 0 | -$3.2 -0.03 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.16 0.12 USD |
0
|
$8.47M 6.29M USD | $16.5K 12.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.47M 6.29M USD | 0 | -$0.04 -0.02 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.13 -0.09 USD | |
| QPL International Holdings Limited 0243.HK | $0.17 0.02 USD |
0
|
$49.09M 6.28M USD | $42 5.37 USD | $0.17 0.02 USD | $0.17 0.02 USD | $49.09M 6.28M USD | 0 | -$0.35 -0.04 USD | |
| MobilityOne Limited 31M.F | $0.04 0.04 USD |
+24.59
|
$5.66M 6.18M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Video Display VIDE | $1.05 — |
0
|
$6.17M — | $595 — | $1 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
| Betacom S.A. BCM.WA | $6 1.53 USD |
0
|
$24.24M 6.16M USD | $140 35.58 USD | $6 1.53 USD | $6 1.53 USD | $24.24M 6.16M USD | 22.22 | $0.27 0.07 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05999 0.0016 USD |
+20
|
$216.69M 6.1M USD | $1.47M 41.29K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | -$0.05 -0.001 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
-11.94
|
$5.52M 6.04M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.52M 6.04M USD | 0 | -$0.02 -0.02 USD | |
| Image Information Inc. 3803.T | $440 2.97 USD |
+1.85
|
$887.15M 5.99M USD | $99.1K 668.95 USD | $433 2.92 USD | $463 3.13 USD | $887.15M 5.99M USD | 14.87 | $29.57 0.2 USD | |
| IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.08999 0.01 USD |
-1.06
|
$46.5M 5.95M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.5M 5.95M USD | 0 | -$0.01 -0.001 USD | |
| Clear Blue CBUTF | $0.05 — |
0
|
$5.91M — | $4K — | $0.02999 — | $0.05 — | $5.91M — | 0 | -$0.03 — | |
| SUIC Worldwide SUIC | $0.52 — |
0
|
$5.9M — | $101 — | $0.52 — | $0.52 — | $5.9M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Enprise Group Limited ENS.NZ | $0.4699 0.29 USD |
0
|
$9.43M 5.82M USD | $86 53.07 USD | $0.4699 0.29 USD | $0.4699 0.29 USD | $9.43M 5.82M USD | 0 | -$0.31 -0.1 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $136 0.0086 USD |
-6.21
|
$90.68B 5.79M USD | $2.11M 135.02 USD | $132 0.0084 USD | $146 0.0093 USD | $90.68B 5.79M USD | 0 | -$3.72 -0.0002 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Mobicon Group Limited 1213.HK | $0.23 0.03 USD |
-0.88
|
$45M 5.75M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $45M 5.75M USD | 0 | -$0.03 -0.003 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Playgon Games Inc. 7CR.F | $0.01 0.01 USD |
+118.18
|
$5.18M 5.66M USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $5.18M 5.66M USD | 0 | -$0.03 -0.03 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.07M 5.54M USD | 0 | -$0.08 -0.08 USD | |
| AB Snaige SNG1L.VS | $0.13 0.14 USD |
0
|
$5.07M 5.54M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.07M 5.54M USD | 0 | -$0.08 -0.08 USD | |
| China Technology Industry Group Limited 8111.HK | $0.08999 0.01 USD |
+1.08
|
$43.33M 5.54M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.33M 5.54M USD | 0 | -$0.07 -0.008 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Wireless Xcessories WIRX | $0.001299 — |
+124900
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
| Optronics Technologies S.A. OPTRON.AT | $1.48 1.62 USD |
0
|
$4.93M 5.39M USD | $544 594.67 USD | $1.47 1.61 USD | $1.58 1.73 USD | $4.93M 5.39M USD | 0 | -$0.1 -0.1 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,735 10.89 USD |
+0.29
|
$1.83B 5.35M USD | $19.45K 56.72 USD | $3,724 10.86 USD | $3,791 11.05 USD | $1.83B 5.35M USD | 13.93 | $2.68 0.007 USD | |
| Klimator AB 8FK.F | $0.13 0.14 USD |
0
|
$4.87M 5.32M USD | $395 431.79 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.87M 5.32M USD | 0 | -$0.03 -0.03 USD | |
| Total Telcom TTLTF | $0.2 — |
0
|
$5.28M — | $503 — | $0.2 — | $0.2099 — | $5.28M — | 20.00 | $0.01 — | |
| Integrated Ventures INTV | $1.04 — |
+4
|
$5.27M — | $793 — | $0.8699 — | $1.04 — | $5.27M — | 0 | -$12.03 — | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.53 USD |
+0.83
|
$4.79M 5.24M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $4.79M 5.24M USD | 12.09 | $0.04 0.04 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
-19.05
|
$4.65M 5.09M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.65M 5.09M USD | 0 | -$0.04 -0.04 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.04 0.04 USD |
+154.84
|
$4.63M 5.06M USD | $5.87K 6.42K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Ranplan Group AB RPLAN.ST | $1.1 0.11 USD |
0
|
$51.83M 5.06M USD | $200 19.52 USD | $1.1 0.11 USD | $1.1 0.11 USD | $51.83M 5.06M USD | 0 | -$0.88 -0.08 USD | |
| Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
| PowerFleet, Inc. PWFL.TA | $1,596 4.65 USD |
+1.27
|
$1.71B 5M USD | $303 0.88 USD | $1,576 4.6 USD | $1,612 4.7 USD | $1.71B 5M USD | 0 | -$1.82 -0.005 USD | |
| TrickleStar Limited CYW.SI | $0.08 0.06 USD |
0
|
$6.66M 4.99M USD | $2.4K 1.8K USD | $0.08999 0.07 USD | $0.1 0.08 USD | $6.66M 4.99M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) INSP.ST | $2.13 0.21 USD |
0
|
$50.67M 4.95M USD | $21.36K 2.09K USD | $2.06 0.2 USD | $2.13 0.21 USD | $50.67M 4.95M USD | 0 | -$1.45 -0.1 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.07 USD |
+3.99
|
$4.52M 4.94M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.16 0.17 USD |
-23.32
|
$4.51M 4.93M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.51M 4.93M USD | 0 | -$0.13 -0.1 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 116.42 | $0.07 0.08 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,250 21.14 USD |
-0.69
|
$1.68B 4.89M USD | $15.05K 43.9 USD | $7,138 20.81 USD | $7,300 21.29 USD | $1.68B 4.89M USD | 0 | -$2.84 -0.008 USD | |
| Munic S.A. MNS.F | $0.4 0.44 USD |
0
|
$4.46M 4.87M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.46M 4.87M USD | 0 | -$0.2 -0.2 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $19.96 0.24 USD |
+1.99
|
$401.68M 4.86M USD | $11.48K 138.9 USD | $19.96 0.24 USD | $19.96 0.24 USD | $401.68M 4.86M USD | 0 | -$0.66 -0.007 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $19.55 0.24 USD |
+1.98
|
$401.68M 4.86M USD | $7.84K 94.84 USD | $19.55 0.24 USD | $19.55 0.24 USD | $401.68M 4.86M USD | 0 | -$0.66 -0.007 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.09 USD |
+0.59
|
$4.43M 4.84M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.43M 4.84M USD | 2.83 | $0.03 0.03 USD | |
| Tadiran Group Ltd TDRN.TA | $19,270 56.19 USD |
-1.48
|
$1.65B 4.82M USD | $3.47K 10.12 USD | $19,030 55.49 USD | $19,470 56.77 USD | $1.65B 4.82M USD | 17.19 | $11.21 0.03 USD | |
| FlexiInternational Software FLXI | $0.3499 — |
0
|
$4.78M — | $10K — | $0.3499 — | $0.3499 — | $4.78M — | 8.75 | $0.04 — | |
| SEATech Ventures SEAV | $0.04 — |
0
|
$4.69M — | $121 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0 — | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.02999 0.03 USD |
-9.03
|
$4.25M 4.64M USD | $1.11K 1.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.25M 4.64M USD | 0 | -$0.16 -0.1 USD | |
| Signal Advance SIGL | $0.1 — |
0
|
$4.6M — | $2K — | $0.1 — | $0.1 — | $4.6M — | 0 | $0 — | |
| Acteos SA EOS.PA | $1.27 1.38 USD |
0
|
$4.21M 4.6M USD | $46 50.28 USD | $1.27 1.38 USD | $1.3 1.42 USD | $4.21M 4.6M USD | 0 | -$0.04 -0.04 USD | |
| Maytronics Ltd. MTRN.TA | $1,420 4.14 USD |
+2.62
|
$1.56B 4.54M USD | $131.08K 382.23 USD | $1,350 3.94 USD | $1,425 4.16 USD | $1.56B 4.54M USD | 15.43 | $0.92 0.002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $68 0.0043 USD |
+3.03
|
$70.89B 4.53M USD | $1.53M 97.67 USD | $66 0.0042 USD | $69 0.0044 USD | $70.89B 4.53M USD | 11.42 | $5.95 0.0003 USD | |
| ENENSYS Technologies SA 20U.F | $0.5 0.55 USD |
-0.4
|
$4.12M 4.5M USD | $15.5K 16.94K USD | $0.5 0.54 USD | $0.5 0.55 USD | $4.12M 4.5M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||