Trang kết quả 38 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gubra A/S
GUBRA.CO
DK
|
DKK 333.80 48.94 USD |
+0.6
|
DKK 5.48B 803.58M USD | DKK 12.57K 1.84K USD | DKK 332.00 48.68 USD | DKK 340.40 49.91 USD | DKK 5.48B 803.58M USD | 3.25 | DKK 102.69 15.06 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,600 10.8 USD |
-0.68
|
¥119B 801.36M USD | ¥255K 1.72K USD | ¥1,594 10.76 USD | ¥1,629 11 USD | ¥119B 801.36M USD | 25.20 | ¥63 0.43 USD | ||
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.67 3.08 USD |
-0.86
|
€687.01M 793.04M USD | €4.00K 4.62K USD | €2.67 3.08 USD | €2.67 3.08 USD | €687.01M 793.04M USD | 0 | €0.00 0 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.70 0.81 USD |
-4.76
|
€684.43M 790.06M USD | €2.00 2.31 USD | €0.70 0.81 USD | €0.70 0.81 USD | €684.43M 790.06M USD | 8.75 | €0.08 0.09 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.90 3.34 USD |
-2.2
|
€683.86M 789.4M USD | €300.00 346.3 USD | €2.90 3.34 USD | €2.90 3.34 USD | €683.86M 789.4M USD | 0 | -€1.90 -2.1 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€15.50 17.89 USD |
-2.3
|
€683.22M 788.66M USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.50 17.89 USD | €683.22M 788.66M USD | 10.68 | €1.45 1.67 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.04 2.35 USD |
0
|
€678.09M 782.74M USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €678.09M 782.74M USD | 20.39 | €0.10 0.12 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
PeptiDream
PPTDF
US
|
$6.00 — |
0
|
$770.95M — | $300.00 — | $5.98 — | $6.60 — | $770.95M — | 0 | -$0.18 — | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.82 3.26 USD |
-4.08
|
€666.14M 768.95M USD | €2.01K 2.31K USD | €2.82 3.26 USD | €2.86 3.3 USD | €666.14M 768.95M USD | 0 | -€1.90 -2.1 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩44,000 33.21 USD |
0
|
₩1T 767.01M USD | ₩3 0 USD | ₩44,000 33.21 USD | ₩44,000 33.21 USD | ₩1T 767.01M USD | 0 | ₩0 0 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.25 6.06 USD |
-1.87
|
€664.19M 766.7M USD | €5.47K 6.31K USD | €5.25 6.06 USD | €5.25 6.06 USD | €664.19M 766.7M USD | 21.00 | €0.25 0.29 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.68 1.94 USD |
-0.71
|
€661.66M 763.78M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €661.66M 763.78M USD | 14.03 | €0.12 0.14 USD | ||
Nanosonics
NNCSF
US
|
$2.55 — |
+8.05
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.14 2.36 USD |
+0.88
|
SEK 7.77B 758.48M USD | SEK 3.01K 293.91 USD | SEK 24.02 2.34 USD | SEK 24.20 2.36 USD | SEK 7.77B 758.48M USD | 19.46 | SEK 1.24 0.12 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.38 13.13 USD |
-0.91
|
€653.84M 754.75M USD | €396.00 457.12 USD | €11.38 13.13 USD | €11.38 13.13 USD | €653.84M 754.75M USD | 9.63 | €1.18 1.36 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,155 21.3 USD |
+0.8
|
¥112B 754.35M USD | ¥46K 313.21 USD | ¥3,105 20.96 USD | ¥3,175 21.43 USD | ¥112B 754.35M USD | 14.15 | ¥223 1.5 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-0.67
|
€651.31M 751.83M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €651.31M 751.83M USD | 0 | €0.00 0 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€43.12 49.77 USD |
+0.05
|
€645.61M 745.25M USD | €20.00 23.09 USD | €43.12 49.77 USD | €43.12 49.77 USD | €645.61M 745.25M USD | 31.70 | €1.36 1.57 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.94 2.24 USD |
-1.02
|
€644.85M 744.37M USD | €40.00 46.17 USD | €1.94 2.24 USD | €1.94 2.24 USD | €644.85M 744.37M USD | 19.39 | €0.10 0.12 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.90 12.58 USD |
-1.8
|
€644.35M 743.8M USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €644.35M 743.8M USD | 6.22 | €1.75 2.02 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-1.47
|
€643.94M 743.32M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €643.94M 743.32M USD | 0 | €0.00 0 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.75 21.64 USD |
+0.05
|
€642.80M 742.01M USD | €5.00 5.77 USD | €18.75 21.64 USD | €18.75 21.64 USD | €642.80M 742.01M USD | 31.77 | €0.59 0.68 USD | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$738.67M — | $416.00 — | $3.71 — | $3.76 — | $738.67M — | 13.92 | $0.27 — | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.50 2.89 USD |
0
|
€638.52M 737.07M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.50 2.89 USD | €638.52M 737.07M USD | 35.71 | €0.07 0.08 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.80 10.16 USD |
+0.23
|
€636.90M 735.2M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €636.90M 735.2M USD | 8.88 | €0.99 1.14 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€21.80 25.16 USD |
-1.8
|
€636.89M 735.19M USD | €1.00K 1.15K USD | €21.80 25.16 USD | €21.80 25.16 USD | €636.89M 735.19M USD | 37.58 | €0.58 0.67 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€36.00 41.56 USD |
-1.1
|
€636.43M 734.66M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €636.43M 734.66M USD | 26.27 | €1.37 1.58 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.33 — |
0
|
$731.25M — | $108.00 — | $21.33 — | $21.33 — | $731.25M — | 31.36 | $0.68 — | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹258.70 3.13 USD |
-2.51
|
₹60.01B 725.97M USD | ₹59.06K 714.52 USD | ₹256.45 3.1 USD | ₹274.75 3.32 USD | ₹60.01B 725.97M USD | 0 | -₹12.31 -0.1 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.83 0.95 USD |
+0.61
|
€623.20M 719.39M USD | €4.50K 5.19K USD | €0.82 0.95 USD | €0.83 0.95 USD | €623.20M 719.39M USD | 5.15 | €0.16 0.18 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 214.80 20.97 USD |
+1.8
|
SEK 7.32B 714.07M USD | SEK 8.05K 785.88 USD | SEK 203.80 19.89 USD | SEK 214.80 20.97 USD | SEK 7.32B 714.07M USD | 143.19 | SEK 1.50 0.15 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.30 9.58 USD |
-0.6
|
€615.83M 710.87M USD | €68.00 78.49 USD | €8.30 9.58 USD | €8.30 9.58 USD | €615.83M 710.87M USD | 24.41 | €0.34 0.39 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 485.40 47.38 USD |
+1.38
|
SEK 7.27B 709.41M USD | SEK 3.92K 382.74 USD | SEK 470.20 45.9 USD | SEK 485.80 47.42 USD | SEK 7.27B 709.41M USD | 32.38 | SEK 14.99 1.46 USD | ||
CanSino Biologics
CASBF
US
|
$2.86 — |
0
|
$706.55M — | $1.20K — | $3.97 — | $4.10 — | $706.55M — | 143.00 | $0.02 — | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,870 15 USD |
-10.29
|
₩934B 705.22M USD | ₩1M 954.56 USD | ₩19,760 14.92 USD | ₩21,850 16.49 USD | ₩934B 705.22M USD | 0 | ₩0 0 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.65 0.74 USD |
+1.57
|
€602.71M 695.73M USD | €1.53K 1.76K USD | €0.65 0.74 USD | €0.65 0.74 USD | €602.71M 695.73M USD | 9.21 | €0.07 0.08 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.61 — |
0
|
$693.75M — | $300.00 — | $12.61 — | $12.62 — | $693.75M — | 0 | -$0.90 — | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.76 3.19 USD |
+1.47
|
€599.61M 692.15M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.76 3.19 USD | €599.61M 692.15M USD | 55.20 | €0.05 0.06 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.50 15.58 USD |
0
|
€598.72M 691.12M USD | €47.00 54.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €598.72M 691.12M USD | 0 | -€0.34 -0.3 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.42 2.79 USD |
0
|
€597.85M 690.11M USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €597.85M 690.11M USD | 242.00 | €0.01 0.01 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.52 — |
+0.4
|
$686.37M — | $10.00K — | $2.52 — | $2.52 — | $686.37M — | 19.38 | $0.13 — | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.70 19.28 USD |
+1.21
|
€591.52M 682.81M USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €591.52M 682.81M USD | 13.91 | €1.20 1.39 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.16 2.5 USD |
+1.12
|
€589.41M 680.37M USD | €110.00 126.98 USD | €2.16 2.5 USD | €2.16 2.5 USD | €589.41M 680.37M USD | 18.03 | €0.12 0.14 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.8 USD |
0
|
€589.23M 680.17M USD | €430.00 496.36 USD | €0.70 0.8 USD | €0.70 0.8 USD | €589.23M 680.17M USD | 13.90 | €0.05 0.06 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,305 22.31 USD |
+4.09
|
¥101B 679.98M USD | ¥74K 500.2 USD | ¥3,215 21.7 USD | ¥3,315 22.38 USD | ¥101B 679.98M USD | 12.89 | ¥256 1.73 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.50 8.66 USD |
+2.52
|
€588.39M 679.2M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €588.39M 679.2M USD | 3.96 | €1.89 2.18 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.38 2.75 USD |
-0.83
|
€587.96M 678.71M USD | €66.00 76.19 USD | €2.38 2.75 USD | €2.38 2.75 USD | €587.96M 678.71M USD | 238.00 | €0.01 0.01 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.56 6.42 USD |
-1.42
|
€586.87M 677.45M USD | €500.00 577.17 USD | €5.56 6.42 USD | €5.56 6.42 USD | €586.87M 677.45M USD | 37.06 | €0.15 0.17 USD | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.78M — | $300.00 — | $13.54 — | $13.55 — | $675.78M — | 76.54 | $0.22 — | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.18 4.83 USD |
+7.67
|
€584.07M 674.22M USD | €500.00 577.17 USD | €4.18 4.83 USD | €4.18 4.83 USD | €584.07M 674.22M USD | 0 | -€0.49 -0.5 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩66,900 50.5 USD |
-1.91
|
₩881B 665.37M USD | ₩40K 30.07 USD | ₩66,600 50.27 USD | ₩68,800 51.93 USD | ₩881B 665.37M USD | 0 | ₩0 0 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.74 12.4 USD |
+0.75
|
€573.10M 661.55M USD | €16.06K 18.54K USD | €10.36 11.96 USD | €10.80 12.47 USD | €573.10M 661.55M USD | 0 | -€0.67 -0.7 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.91 2.2 USD |
-2.55
|
€570.92M 659.03M USD | €158.00 182.38 USD | €1.91 2.2 USD | €1.91 2.2 USD | €570.92M 659.03M USD | 47.75 | €0.04 0.05 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 23.32B 656.06M USD | THB 7.85M 220.98K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.32B 656.06M USD | 18.33 | THB 0.51 0.01 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.61 3.01 USD |
-3.77
|
€567.12M 654.64M USD | €1.00K 1.15K USD | €2.61 3.01 USD | €2.61 3.01 USD | €567.12M 654.64M USD | 0 | -€0.45 -0.5 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
0
|
NT$20.51B 651.56M USD | NT$62.00 1.97 USD | NT$374.00 11.88 USD | NT$376.50 11.96 USD | NT$20.51B 651.56M USD | 28.24 | NT$13.33 0.42 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$89.28 66.25 USD |
+1.94
|
CA$876.02M 650.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$876.02M 650.06M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.15 — |
-7.52
|
$649.15M — | $200.00 — | $8.90 — | $8.90 — | $649.15M — | 34.16 | $0.18 — | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
+1.87
|
€559.98M 646.41M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €559.98M 646.41M USD | 0 | -€0.05 -0.05 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.70 6.58 USD |
0
|
€559.62M 645.99M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €559.62M 645.99M USD | 142.50 | €0.04 0.05 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,480 8.67 USD |
-6.74
|
₩854B 644.56M USD | ₩503K 380.05 USD | ₩11,470 8.66 USD | ₩12,480 9.42 USD | ₩854B 644.56M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,290 13.81 USD |
-6.16
|
₩831B 627.36M USD | ₩3K 2.51 USD | ₩18,080 13.65 USD | ₩18,710 14.12 USD | ₩831B 627.36M USD | 0 | ₩0 0 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.30 3.81 USD |
+8.55
|
€543.22M 627.06M USD | €3.79K 4.37K USD | €3.30 3.81 USD | €3.30 3.81 USD | €543.22M 627.06M USD | 6.11 | €0.54 0.62 USD | ||
|
Craneware plc
3X6.F
DE
|
€15.70 18.12 USD |
-1.88
|
€537.52M 620.48M USD | €1.00 1.15 USD | €15.70 18.12 USD | €16.10 18.58 USD | €537.52M 620.48M USD | 28.54 | €0.55 0.63 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.64 12.28 USD |
-2.39
|
€533.02M 615.29M USD | €630.00 727.23 USD | €10.64 12.28 USD | €10.64 12.28 USD | €533.02M 615.29M USD | 0 | -€1.72 -1.9 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.60 12.24 USD |
-0.38
|
€531.02M 612.97M USD | €1.15K 1.33K USD | €10.50 12.12 USD | €10.78 12.44 USD | €531.02M 612.97M USD | 0 | -€1.72 -1.9 USD | ||
Lumibird SA
QTL.F
DE
|
€23.85 27.53 USD |
-2.45
|
€526.27M 607.49M USD | €456.00 526.38 USD | €23.85 27.53 USD | €23.85 27.53 USD | €526.27M 607.49M USD | 37.26 | €0.64 0.74 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹989.65 11.97 USD |
+3.29
|
₹50.19B 607.27M USD | ₹176.95K 2.14K USD | ₹948.50 11.48 USD | ₹1,024.00 12.39 USD | ₹50.19B 607.27M USD | 246.18 | ₹4.02 0.05 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.52 0.59 USD |
-4.63
|
€525.17M 606.22M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.52 0.59 USD | €525.17M 606.22M USD | 0 | -€0.01 -0.01 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩34,350 25.93 USD |
-4.18
|
₩802B 605.24M USD | ₩478K 360.44 USD | ₩33,000 24.91 USD | ₩37,400 28.23 USD | ₩802B 605.24M USD | 0 | ₩0 0 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
-3.85
|
MX$10.22B 605.21M USD | MX$550.00 32.57 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 7.22K 203.12 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 7.99 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 7.20K 202.59 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 7.99 | THB 2.24 0.06 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹469.40 5.68 USD |
-0.82
|
₹49.78B 602.29M USD | ₹52.93K 640.4 USD | ₹456.00 5.52 USD | ₹477.40 5.78 USD | ₹49.78B 602.29M USD | 39.05 | ₹12.02 0.15 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,020 13.64 USD |
-0.25
|
¥89B 601.05M USD | ¥120K 812.06 USD | ¥2,012 13.58 USD | ¥2,040 13.77 USD | ¥89B 601.05M USD | 10.53 | ¥192 1.29 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,264 8.53 USD |
-1.63
|
¥89B 598.58M USD | ¥184K 1.24K USD | ¥1,261 8.51 USD | ¥1,278 8.63 USD | ¥89B 598.58M USD | 9.48 | ¥133 0.9 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,100 15.93 USD |
-3.43
|
₩786B 593.49M USD | ₩260K 196.21 USD | ₩20,000 15.1 USD | ₩22,750 17.17 USD | ₩786B 593.49M USD | 0 | ₩0 0 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.08 0.09 USD |
0
|
€510.86M 589.71M USD | €2.24K 2.59K USD | €0.08 0.09 USD | €0.08 0.09 USD | €510.86M 589.71M USD | 0 | -€0.01 -0.01 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 660.00 0.04 USD |
-7.04
|
IDR 9.21T 588.74M USD | IDR 105.00K 6.71 USD | IDR 655.00 0.04 USD | IDR 760.00 0.05 USD | IDR 9.21T 588.74M USD | 48.17 | IDR 13.70 0.0008 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.54 26.02 USD |
-1.05
|
€508.42M 586.88M USD | €52.00 60.03 USD | €22.54 26.02 USD | €22.54 26.02 USD | €508.42M 586.88M USD | 29.65 | €0.76 0.88 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,030 6.06 USD |
-5.86
|
₩775B 584.94M USD | ₩1M 867.34 USD | ₩8,000 6.04 USD | ₩8,820 6.66 USD | ₩775B 584.94M USD | 0 | ₩0 0 USD | ||
|
Nxera Pharma
SOLTF
US
|
$6.37 — |
+2.99
|
$584.33M — | $1.05K — | $6.10 — | $6.10 — | $584.33M — | 0 | -$0.86 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
Equasens Société anonyme
PHF.F
DE
|
€33.55 38.73 USD |
+0.3
|
€504.33M 582.17M USD | €60.00 69.26 USD | €33.55 38.73 USD | €33.60 38.79 USD | €504.33M 582.17M USD | 20.96 | €1.60 1.85 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,548 17.2 USD |
-4.43
|
¥84B 567M USD | ¥367K 2.48K USD | ¥2,470 16.67 USD | ¥2,704 18.25 USD | ¥84B 567M USD | 22.75 | ¥112 0.76 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.51 2.89 USD |
+7.28
|
€487.16M 562.34M USD | €850.00 981.18 USD | €2.51 2.89 USD | €2.51 2.89 USD | €487.16M 562.34M USD | 0 | -€0.80 -0.9 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$19.30 — |
0
|
$560.48M — | $339.00 — | $19.30 — | $19.30 — | $560.48M — | 40.20 | $0.48 — | ||
Boiron SA
BON.F
DE
|
€27.40 31.63 USD |
+0.37
|
€477.51M 551.2M USD | €897.00 1.04K USD | €27.40 31.63 USD | €27.40 31.63 USD | €477.51M 551.2M USD | 14.57 | €1.88 2.17 USD | ||
Boiron SA
BOI.PA
FR
|
€27.50 31.74 USD |
-1.08
|
€477.46M 551.15M USD | €2.48K 2.86K USD | €27.20 31.4 USD | €27.80 32.09 USD | €477.46M 551.15M USD | 14.62 | €1.88 2.17 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,070 4.58 USD |
-5.45
|
₩726B 548.08M USD | ₩194K 146.13 USD | ₩6,040 4.56 USD | ₩6,570 4.96 USD | ₩726B 548.08M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,080 9.12 USD |
-9.85
|
₩725B 547.14M USD | ₩706K 533.19 USD | ₩12,040 9.09 USD | ₩13,500 10.19 USD | ₩725B 547.14M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,470 10.17 USD |
-1.75
|
₩723B 546M USD | ₩895 0.68 USD | ₩13,450 10.15 USD | ₩13,730 10.36 USD | ₩723B 546M USD | 0 | ₩0 0 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,620 24.44 USD |
+3.43
|
¥81B 545.76M USD | ¥94K 632.5 USD | ¥3,500 23.63 USD | ¥3,630 24.5 USD | ¥81B 545.76M USD | 25.28 | ¥143 0.97 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.65 8.83 USD |
-5.56
|
€472.57M 545.51M USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €472.57M 545.51M USD | 54.64 | €0.14 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||