Trang kết quả 38 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mani, Inc. 7730.T | ¥1,488 10.04 USD |
+0.27
|
¥147B 989.4M USD | ¥29K 193.73 USD | ¥1,480 9.99 USD | ¥1,489 10.05 USD | ¥147B 989.4M USD | 28.16 | ¥53 0.36 USD | |
| EL.En. S.p.A. EE5.F | €10.80 11.81 USD |
-0.46
|
€904.01M 988.2M USD | €50.00 54.66 USD | €10.80 11.81 USD | €10.80 11.81 USD | €904.01M 988.2M USD | 16.36 | €0.66 0.72 USD | |
| OPKO Health, Inc. XCY.F | €1.09 1.19 USD |
-0.2
|
€900.47M 984.34M USD | €1.10K 1.2K USD | €1.09 1.19 USD | €1.13 1.23 USD | €900.47M 984.34M USD | 0 | -€0.21 -0.2 USD | |
| Idorsia IDRSF | $4.00 — |
0
|
$982.87M — | $250.00 — | $4.40 — | $4.40 — | $982.87M — | 0 | -$0.77 — | |
| Oxford Biomedica plc OXOA.F | €6.85 7.49 USD |
0
|
€898.05M 981.69M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.85 7.49 USD | €898.05M 981.69M USD | 0 | -€0.41 -0.4 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 31.13 3.04 USD |
+0.74
|
SEK 10.02B 978.1M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.02B 978.1M USD | 25.10 | SEK 1.24 0.12 USD | |
| Vetoquinol SA 8JM.F | €71.50 78.16 USD |
+1.13
|
€890.20M 973.11M USD | €11.00 12.02 USD | €71.50 78.16 USD | €71.50 78.16 USD | €890.20M 973.11M USD | 14.01 | €5.10 5.57 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,912 19.66 USD |
+1.25
|
¥143B 967.66M USD | ¥22K 150.53 USD | ¥2,903 19.6 USD | ¥2,929 19.77 USD | ¥143B 967.66M USD | 6.94 | ¥419 2.83 USD | |
| Xencor, Inc. XE9.F | €11.50 12.57 USD |
-2.54
|
€883.63M 965.93M USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.50 12.57 USD | €883.63M 965.93M USD | 0 | -€1.50 -1.6 USD | |
| Fulgent Genetics, Inc. FLGT.MX | MX$499.53 29.58 USD |
+2.43
|
MX$16.29B 964.51M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$16.29B 964.51M USD | 0 | -MX$25.85 -1.5 USD | |
| Netcare Limited NH7.SG | €0.66 0.72 USD |
-0.76
|
€881.86M 964M USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €881.86M 964M USD | 10.91 | €0.06 0.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | €0.60 0.65 USD |
+2.59
|
€877.51M 959.24M USD | €1.46K 1.6K USD | €0.60 0.65 USD | €0.60 0.65 USD | €877.51M 959.24M USD | 0 | -€0.03 -0.03 USD | |
| Vetoquinol SA VETO.PA | €72.10 78.82 USD |
-0.41
|
€876.59M 958.23M USD | €2.34K 2.55K USD | €71.80 78.49 USD | €73.00 79.8 USD | €876.59M 958.23M USD | 14.13 | €5.10 5.57 USD | |
| Kodiak Sciences Inc. K27.F | €15.67 17.13 USD |
+4.75
|
€866.65M 947.36M USD | €100.00 109.31 USD | €15.67 17.13 USD | €15.67 17.13 USD | €866.65M 947.36M USD | 0 | -€3.28 -3.5 USD | |
| Pacira BioSciences, Inc. 82P.F | €19.90 21.75 USD |
+4.19
|
€864.98M 945.54M USD | €370.00 404.46 USD | €19.90 21.75 USD | €19.90 21.75 USD | €864.98M 945.54M USD | 48.53 | €0.41 0.45 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.68 2.93 USD |
0
|
€859.80M 939.87M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €859.80M 939.87M USD | 44.66 | €0.06 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹394.30 4.77 USD |
+2.63
|
₹77.12B 933M USD | ₹28.71K 347.28 USD | ₹378.65 4.58 USD | ₹397.00 4.8 USD | ₹77.12B 933M USD | 69.29 | ₹5.69 0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
-5.94
|
$932.60M — | $5.00K — | $0.95 — | $0.95 — | $932.60M — | 10.55 | $0.09 — | |
| Cronos Group Inc. 7CI.F | €2.17 2.37 USD |
+2.07
|
€852.76M 932.19M USD | €20.00 21.86 USD | €2.17 2.37 USD | €2.17 2.37 USD | €852.76M 932.19M USD | 21.71 | €0.10 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹393.40 4.76 USD |
+2.8
|
₹76.94B 930.87M USD | ₹400.97K 4.85K USD | ₹378.45 4.58 USD | ₹398.00 4.82 USD | ₹76.94B 930.87M USD | 69.01 | ₹5.70 0.07 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,620 24.44 USD |
+1.12
|
¥137B 925.35M USD | ¥32K 219.38 USD | ¥3,570 24.1 USD | ¥3,620 24.44 USD | ¥137B 925.35M USD | 252.79 | ¥14 0.1 USD | |
| Nanobiotix S.A. 5NR.F | €17.54 19.17 USD |
-6.6
|
€845.70M 924.46M USD | €1.10K 1.2K USD | €17.54 19.17 USD | €18.54 20.27 USD | €845.70M 924.46M USD | 0 | -€1.09 -1.1 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Nanobiotix S.A. 5NRA.F | €17.40 19.02 USD |
-6.45
|
€838.95M 917.08M USD | €10.00 10.93 USD | €17.40 19.02 USD | €19.20 20.99 USD | €838.95M 917.08M USD | 0 | -€1.09 -1.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.91 USD |
+1.84
|
€838.91M 917.04M USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €838.91M 917.04M USD | 10.37 | €0.08 0.09 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,386.55 16.77 USD |
+2.13
|
₹75.71B 916M USD | ₹19.13K 231.49 USD | ₹1,350.00 16.33 USD | ₹1,396.25 16.89 USD | ₹75.71B 916M USD | 57.36 | ₹24.17 0.29 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,385.60 16.76 USD |
+2.13
|
₹75.71B 915.98M USD | ₹202.36K 2.45K USD | ₹1,348.80 16.32 USD | ₹1,396.30 16.89 USD | ₹75.71B 915.98M USD | 57.37 | ₹24.15 0.29 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.60 2.84 USD |
0
|
€834.13M 911.82M USD | €779.00 851.55 USD | €2.56 2.8 USD | €2.62 2.86 USD | €834.13M 911.82M USD | 43.33 | €0.06 0.07 USD | |
| BML, Inc. 4694.T | ¥3,590 24.23 USD |
-0.97
|
¥135B 908.32M USD | ¥10K 70.88 USD | ¥3,580 24.17 USD | ¥3,635 24.54 USD | ¥135B 908.32M USD | 19.72 | ¥182 1.23 USD | |
| Extendicare Inc. 5XE.F | €9.90 10.82 USD |
-0.5
|
€829.80M 907.08M USD | €185.00 202.23 USD | €9.90 10.82 USD | €9.90 10.82 USD | €829.80M 907.08M USD | 16.49 | €0.60 0.66 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
+3.13
|
€828.73M 905.91M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €828.73M 905.91M USD | 14.14 | €0.07 0.08 USD | |
| CorMedix Inc. 19KA.F | €9.95 10.88 USD |
+9.94
|
€828.55M 905.71M USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.95 10.88 USD | €828.55M 905.71M USD | 14.63 | €0.68 0.74 USD | |
| Paul Hartmann AG PHH2.F | €225.00 245.96 USD |
+0.9
|
€827.81M 904.91M USD | €150.00 163.97 USD | €223.00 243.77 USD | €225.00 245.96 USD | €827.81M 904.91M USD | 9.80 | €22.95 25.09 USD | |
| NEUCA S.A. 7HD.F | €184.40 201.57 USD |
-3.76
|
€827.11M 904.14M USD | €1.00 1.09 USD | €184.40 201.57 USD | €184.40 201.57 USD | €827.11M 904.14M USD | 26.30 | €7.01 7.66 USD | |
| NEUCA S.A. NEU.WA | PLN 790.00 200.8 USD |
-1.37
|
PLN 3.54B 900.66M USD | PLN 587.00 149.2 USD | PLN 790.00 200.8 USD | PLN 804.00 204.36 USD | PLN 3.54B 900.66M USD | 26.52 | PLN 29.78 7.57 USD | |
| FDC Limited FDC.NS | ₹409.00 4.95 USD |
-1.16
|
₹74.14B 896.93M USD | ₹146.35K 1.77K USD | ₹406.00 4.91 USD | ₹414.40 5.01 USD | ₹74.14B 896.93M USD | 29.50 | ₹13.86 0.17 USD | |
| FDC Limited FDC.BO | ₹408.85 4.95 USD |
-1.16
|
₹74.14B 896.92M USD | ₹4.12K 49.86 USD | ₹406.60 4.92 USD | ₹413.65 5 USD | ₹74.14B 896.92M USD | 29.49 | ₹13.86 0.17 USD | |
| Synsam AB (publ) 9FZ.F | €5.66 6.19 USD |
+3.47
|
€820.17M 896.55M USD | €700.00 765.19 USD | €5.45 5.96 USD | €5.66 6.19 USD | €820.17M 896.55M USD | 26.95 | €0.21 0.23 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.00 13.12 USD |
0
|
€816.99M 893.08M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €816.99M 893.08M USD | 30.76 | €0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.10 13.23 USD |
+0.83
|
€816.76M 892.83M USD | €89.00 97.29 USD | €11.90 13.01 USD | €12.60 13.77 USD | €816.76M 892.83M USD | 21.22 | €0.57 0.62 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.96 4.33 USD |
+2.06
|
€813.56M 889.33M USD | €400.00 437.25 USD | €3.92 4.29 USD | €3.98 4.35 USD | €813.56M 889.33M USD | 99.00 | €0.04 0.04 USD | |
| Seegene, Inc. 096530.KQ | ₩25,450 19.21 USD |
+1.39
|
₩1T 885.85M USD | ₩19K 14.21 USD | ₩25,250 19.06 USD | ₩25,600 19.32 USD | ₩1T 885.85M USD | 0 | ₩0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.75 6.29 USD |
+0.88
|
€810.31M 885.78M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €810.31M 885.78M USD | 19.82 | €0.29 0.32 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €10.40 11.37 USD |
-0.95
|
€810.08M 885.52M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €810.08M 885.52M USD | 0 | -€5.60 -6.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.00 13.12 USD |
+0.84
|
€810.01M 885.45M USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €810.01M 885.45M USD | 21.05 | €0.57 0.62 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | €15.70 17.16 USD |
+3.29
|
€809.09M 884.44M USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €809.09M 884.44M USD | 6.65 | €2.36 2.58 USD | |
| Arbutus Biopharma Corporation I9DN.F | €3.94 4.3 USD |
+2.93
|
€806.54M 881.66M USD | €2.50K 2.73K USD | €3.94 4.3 USD | €3.94 4.3 USD | €806.54M 881.66M USD | 0 | -€0.25 -0.2 USD | |
| PHC Holdings Corporation 6523.T | ¥1,032 6.97 USD |
+1.08
|
¥131B 881.26M USD | ¥21K 144.46 USD | ¥1,027 6.93 USD | ¥1,035 6.99 USD | ¥131B 881.26M USD | 12.49 | ¥83 0.56 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €2.02 2.21 USD |
-0.12
|
€803.66M 878.51M USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.02 2.21 USD | €803.66M 878.51M USD | 0 | -€1.03 -1.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.00 13.12 USD |
0
|
€803.26M 878.07M USD | €162.00 177.09 USD | €12.00 13.12 USD | €12.20 13.34 USD | €803.26M 878.07M USD | 21.05 | €0.57 0.62 USD | |
| Cosmo Pharmaceuticals CMOPF | $55.00 — |
-32.75
|
$876.64M — | $200.00 — | $55.00 — | $55.00 — | $876.64M — | 13.31 | $4.13 — | |
| Nanosonics NNCSF | $2.88 — |
+0.7
|
$875.99M — | $120.00 — | $2.88 — | $2.88 — | $875.99M — | 72.00 | $0.04 — | |
| InMode Ltd. 154.F | €12.45 13.61 USD |
-0.72
|
€801.03M 875.63M USD | €175.00 191.3 USD | €12.45 13.61 USD | €12.45 13.61 USD | €801.03M 875.63M USD | 6.91 | €1.80 1.97 USD | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$875.11M — | $325.00 — | $3.27 — | $3.51 — | $875.11M — | 19.23 | $0.17 — | |
| SD Biosensor, Inc 137310.KS | ₩9,660 7.29 USD |
+1.26
|
₩1T 872.23M USD | ₩10K 7.54 USD | ₩9,540 7.2 USD | ₩9,740 7.35 USD | ₩1T 872.23M USD | 0 | ₩0 0 USD | |
| Palvella Therapeutics Inc. R PI6.F | €69.00 75.43 USD |
+2.22
|
€780.05M 852.7M USD | €2.00 2.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €780.05M 852.7M USD | 0 | -€2.19 -2.3 USD | |
| Safilo Group S.p.A SAFLF | $2.03 — |
+5.18
|
$851.67M — | $100.00 — | $2.03 — | $2.03 — | $851.67M — | 15.61 | $0.13 — | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,400 64.46 USD |
+1.91
|
₩1T 849.37M USD | ₩8K 6.36 USD | ₩84,300 63.63 USD | ₩85,900 64.84 USD | ₩1T 849.37M USD | 0 | ₩0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩18,680 14.1 USD |
-0.21
|
₩1T 846.08M USD | ₩351K 265.24 USD | ₩18,470 13.94 USD | ₩19,040 14.37 USD | ₩1T 846.08M USD | 0 | ₩0 0 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,192.25 74.92 USD |
-0.15
|
₹69.92B 845.89M USD | ₹6.41K 77.49 USD | ₹6,100.00 73.8 USD | ₹6,350.05 76.83 USD | ₹69.92B 845.89M USD | 29.62 | ₹209.00 2.53 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,920.00 0.19 USD |
+1.74
|
IDR 13.17T 841.51M USD | IDR 1.59M 101.33 USD | IDR 2,840.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 13.17T 841.51M USD | 8.77 | IDR 332.92 0.02 USD | |
| BML, Inc. BMZ.MU | €20.00 21.86 USD |
0
|
€769.21M 840.85M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €769.21M 840.85M USD | 19.41 | €1.03 1.13 USD | |
| Akso Health Group 8HX.F | €1.32 1.44 USD |
0
|
€768.93M 840.55M USD | €3.00K 3.28K USD | €1.32 1.44 USD | €1.32 1.44 USD | €768.93M 840.55M USD | 0 | -€0.42 -0.4 USD | |
| WELL Health Technologies Corp. W7V.F | €2.51 2.74 USD |
-6.91
|
€766.29M 837.66M USD | €700.00 765.19 USD | €2.51 2.74 USD | €2.51 2.74 USD | €766.29M 837.66M USD | 0 | -€0.06 -0.06 USD | |
| Savara Inc. YB4P.F | €3.72 4.07 USD |
+8.14
|
€762.72M 833.75M USD | €279.00 304.98 USD | €3.40 3.72 USD | €3.72 4.07 USD | €762.72M 833.75M USD | 0 | -€0.44 -0.4 USD | |
| Nanosonics Limited OQS.F | €2.30 2.51 USD |
-3.36
|
€762.62M 833.64M USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €762.62M 833.64M USD | 57.50 | €0.04 0.04 USD | |
| GNI Group Ltd. 3G6.F | €13.70 14.98 USD |
-2.14
|
€761.11M 831.99M USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €761.11M 831.99M USD | 0 | -€0.02 -0.02 USD | |
| Ocumension Therapeutics 5DG.F | €0.94 1.03 USD |
+1.08
|
€756.52M 826.98M USD | €625.00 683.21 USD | €0.94 1.02 USD | €0.94 1.03 USD | €756.52M 826.98M USD | 0 | -€0.04 -0.04 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | €1.00 1.09 USD |
0
|
€751.62M 821.63M USD | €5.20K 5.69K USD | €1.00 1.09 USD | €1.00 1.09 USD | €751.62M 821.63M USD | 7.65 | €0.13 0.14 USD | |
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
0
|
€751.01M 820.95M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €751.01M 820.95M USD | 0 | -€0.04 -0.04 USD | |
| Arjo AB (publ) A39.F | €2.77 3.03 USD |
-0.93
|
€745.88M 815.35M USD | €700.00 765.19 USD | €2.77 3.03 USD | €2.77 3.03 USD | €745.88M 815.35M USD | 18.46 | €0.15 0.16 USD | |
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | |
| Safilo Group S.p.A. SAFLY | $4.00 — |
+17.99
|
$809.71M — | $300.00 — | $4.00 — | $4.00 — | $809.71M — | 15.38 | $0.26 — | |
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 203.03 | ¥1 0.006 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,550 37.46 USD |
-0.72
|
¥120B 807.72M USD | ¥11K 74.25 USD | ¥5,530 37.33 USD | ¥5,600 37.8 USD | ¥120B 807.72M USD | 187.31 | ¥30 0.2 USD | |
| The Pennant Group, Inc. 1ZU.F | €21.20 23.17 USD |
0
|
€738.65M 807.44M USD | €190.00 207.7 USD | €21.20 23.17 USD | €21.20 23.17 USD | €738.65M 807.44M USD | 32.61 | €0.65 0.71 USD | |
| EL.En. S.p.A ELEAF | $9.48 — |
-24.28
|
$806.56M — | $2.00K — | $9.80 — | $9.80 — | $806.56M — | 12.31 | $0.77 — | |
| CareDx, Inc 1K9.F | €14.30 15.63 USD |
+5.69
|
€735.23M 803.71M USD | €85.00 92.92 USD | €14.30 15.63 USD | €14.30 15.63 USD | €735.23M 803.71M USD | 12.87 | €1.11 1.21 USD | |
| Geron Corporation GON.F | €1.00 1.1 USD |
+5.63
|
€733.86M 802.2M USD | €1.50K 1.64K USD | €1.00 1.1 USD | €1.00 1.1 USD | €733.86M 802.2M USD | 0 | -€0.10 -0.1 USD | |
| GH Research PLC 1KA.F | €11.30 12.35 USD |
-5.04
|
€728.93M 796.82M USD | €13.00 14.21 USD | €11.30 12.35 USD | €11.30 12.35 USD | €728.93M 796.82M USD | 0 | -€0.63 -0.6 USD | |
| Safilo Group S.p.A. S5U5.F | €1.85 2.02 USD |
+2.77
|
€728.71M 796.57M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.85 2.02 USD | €728.71M 796.57M USD | 16.83 | €0.11 0.12 USD | |
| Fulgent Genetics, Inc. 7F0.F | €23.40 25.58 USD |
+2.63
|
€723.35M 790.72M USD | €250.00 273.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €723.35M 790.72M USD | 0 | -€1.21 -1.3 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,920 26.46 USD |
+0.13
|
¥117B 790.59M USD | ¥1K 6.75 USD | ¥3,915 26.43 USD | ¥3,920 26.46 USD | ¥117B 790.59M USD | 46.13 | ¥85 0.57 USD | |
| Organogenesis Holdings Inc. 2PQ.F | €5.65 6.18 USD |
+1.8
|
€717.05M 783.84M USD | €1.12K 1.22K USD | €5.55 6.07 USD | €5.75 6.29 USD | €717.05M 783.84M USD | 0 | -€0.07 -0.07 USD | |
| PHC Holdings Corporation 2GY.F | €5.65 6.18 USD |
-0.88
|
€713.07M 779.48M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €713.07M 779.48M USD | 12.02 | €0.47 0.51 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 29.75 0.84 USD |
-2.46
|
THB 27.58B 775.94M USD | THB 323.20K 9.09K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 27.58B 775.94M USD | 13.96 | THB 2.13 0.06 USD | |
| Valneva SE AYJ0.F | €7.45 8.14 USD |
+1.36
|
€703.58M 769.11M USD | €350.00 382.6 USD | €7.45 8.14 USD | €7.45 8.14 USD | €703.58M 769.11M USD | 0 | -€0.92 -1.005 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 229.00 22.35 USD |
-0.54
|
SEK 7.80B 761.28M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.80B 761.28M USD | 152.66 | SEK 1.50 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,170 21.4 USD |
+1.93
|
¥112B 758.58M USD | ¥3K 22.95 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥112B 758.58M USD | 19.75 | ¥160 1.08 USD | |
| Valneva SE INRLF | $4.40 — |
-4.35
|
$756.07M — | $175.00 — | $4.40 — | $4.40 — | $756.07M — | 0 | -$0.53 — | |
| SMS Co., Ltd. 2175.T | ¥1,349 9.11 USD |
+1.12
|
¥111B 747.44M USD | ¥42K 285.54 USD | ¥1,332 8.99 USD | ¥1,352 9.13 USD | ¥111B 747.44M USD | 15.25 | ¥88 0.6 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | ₹743.30 8.99 USD |
-1.63
|
₹61.40B 742.87M USD | ₹15.20K 183.93 USD | ₹739.10 8.94 USD | ₹769.60 9.31 USD | ₹61.40B 742.87M USD | 33.57 | ₹22.14 0.27 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | ₹743.35 8.99 USD |
-1.69
|
₹61.37B 742.47M USD | ₹293.86K 3.56K USD | ₹738.55 8.94 USD | ₹770.00 9.32 USD | ₹61.37B 742.47M USD | 33.55 | ₹22.15 0.27 USD | |
| Replimune Group, Inc. 7R8.F | €7.25 7.93 USD |
+2.84
|
€674.97M 737.83M USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.40 8.09 USD | €674.97M 737.83M USD | 0 | -€3.01 -3.2 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.52 0.57 USD |
+1.96
|
€673.97M 736.74M USD | €196.00 214.25 USD | €0.52 0.57 USD | €0.52 0.57 USD | €673.97M 736.74M USD | 13.00 | €0.04 0.04 USD | |
| Clínica Baviera, S.A. CBAV.MC | €40.30 44.05 USD |
-0.49
|
€670.71M 733.18M USD | €1.24K 1.36K USD | €40.10 43.83 USD | €40.50 44.27 USD | €670.71M 733.18M USD | 16.79 | €2.40 2.62 USD | |
| Theravance Biopharma, Inc. 0TB.F | €13.30 14.54 USD |
+3.91
|
€669.81M 732.19M USD | €500.00 546.57 USD | €12.90 14.1 USD | €13.30 14.54 USD | €669.81M 732.19M USD | 63.33 | €0.21 0.23 USD | |
| Yidu Tech Inc. 0EL.F | €0.60 0.66 USD |
-0.83
|
€667.73M 729.92M USD | €494.00 540.01 USD | €0.60 0.66 USD | €0.60 0.66 USD | €667.73M 729.92M USD | 0 | -€0.01 -0.01 USD | |
| Evolent Health, Inc. 9EH.F | €4.30 4.7 USD |
-0.46
|
€665.39M 727.36M USD | €2.98K 3.25K USD | €4.24 4.63 USD | €4.30 4.7 USD | €665.39M 727.36M USD | 0 | -€1.36 -1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||