Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (233)
Shenzhen (233)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (233)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $216.62 30.12 USD |
+1.34
|
$262.64B 36.52B USD | $6.62M 920.39K USD | $214.6 29.84 USD | $219.3 30.49 USD | $262.64B 36.52B USD | 21.19 | $10.22 1.42 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.1 1.82 USD |
+1.39
|
$122.18B 16.99B USD | $48.99M 6.81M USD | $12.96 1.8 USD | $13.27 1.85 USD | $122.18B 16.99B USD | 33.58 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.41 7.99 USD |
+0.05
|
$102.52B 14.26B USD | $8.49M 1.11M USD | $56.81 7.9 USD | $57.56 8 USD | $102.52B 14.26B USD | 21.60 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.73 5.06 USD |
+1.49
|
$63.88B 8.88B USD | $11.62M 1.45M USD | $36.19 5.03 USD | $37.49 5.21 USD | $63.88B 8.88B USD | 19.90 | $1.83 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $20.46 2.84 USD |
+2.45
|
$62.88B 8.74B USD | $18.87M 2.62M USD | $20.17 2.8 USD | $20.72 2.88 USD | $62.88B 8.74B USD | 13.82 | $1.48 0.21 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.64 6.21 USD |
+1.16
|
$57.36B 7.98B USD | $8.94M 1.15M USD | $43.6 6.06 USD | $44.85 6.24 USD | $57.36B 7.98B USD | 16.98 | $2.63 0.37 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $23.45 3.26 USD |
+3.39
|
$56.13B 7.81B USD | $21.08M 2.93M USD | $22.81 3.17 USD | $23.68 3.29 USD | $56.13B 7.81B USD | 15.22 | $1.54 0.21 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $184.02 25.59 USD |
+3.64
|
$55.68B 7.74B USD | $3.41M 473.86K USD | $178 24.75 USD | $184.02 25.59 USD | $55.68B 7.74B USD | 28.31 | $6.5 0.9 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.5 4.8 USD |
+3.6
|
$55.13B 7.67B USD | $19.94M 2.77M USD | $33.46 4.65 USD | $35.25 4.9 USD | $55.13B 7.67B USD | 18.25 | $1.89 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.99 5.84 USD |
+5.82
|
$47.03B 6.54B USD | $5.02M 697.58K USD | $39.98 5.56 USD | $42.97 5.97 USD | $47.03B 6.54B USD | 97.65 | $0.43 0.06 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.91 0.96 USD |
+0.29
|
$45.87B 6.38B USD | $50.46M 7.02M USD | $6.85 0.95 USD | $7 0.97 USD | $45.87B 6.38B USD | 24.67 | $0.28 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $53.1 7.38 USD |
+1.3
|
$41.72B 5.8B USD | $3.91M 543.19K USD | $52.56 7.31 USD | $53.97 7.5 USD | $41.72B 5.8B USD | 22.59 | $2.35 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.99 13.76 USD |
+2.91
|
$40.37B 5.61B USD | $5.62M 629.61K USD | $97.27 13.52 USD | $99.16 13.79 USD | $40.37B 5.61B USD | 10.95 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.45 8.54 USD |
-0.94
|
$39.57B 5.5B USD | $3.57M 496.28K USD | $61.05 8.49 USD | $62.2 8.65 USD | $39.57B 5.5B USD | 25.39 | $2.42 0.34 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.73 3.16 USD |
+2.07
|
$36.91B 5.13B USD | $25.69M 3.57M USD | $22.5 3.13 USD | $23.45 3.26 USD | $36.91B 5.13B USD | 22.50 | $1.01 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.09 6.27 USD |
+1.35
|
$36.42B 5.06B USD | $10.11M 1.41M USD | $44.89 6.24 USD | $45.99 6.39 USD | $36.42B 5.06B USD | 95.93 | $0.47 0.07 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.81 4.42 USD |
+3.72
|
$35.46B 4.93B USD | $5.53M 768.32K USD | $30.86 4.29 USD | $32.18 4.47 USD | $35.46B 4.93B USD | 58.90 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.44 4.79 USD |
+0.15
|
$34.53B 4.8B USD | $6.9M 959.57K USD | $34.23 4.76 USD | $35 4.87 USD | $34.53B 4.8B USD | 19.79 | $1.74 0.24 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.92 2.35 USD |
-0.94
|
$30.94B 4.3B USD | $22.03M 3.06M USD | $16.8 2.34 USD | $17.21 2.39 USD | $30.94B 4.3B USD | 28.67 | $0.59 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.43 4.79 USD |
+0.91
|
$28.4B 3.95B USD | $4.25M 590.54K USD | $34.11 4.74 USD | $34.66 4.82 USD | $28.4B 3.95B USD | 15.37 | $2.24 0.31 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.08 6.13 USD |
+2.23
|
$25.67B 3.57B USD | $2.22M 308.51K USD | $42.58 5.92 USD | $44.14 6.14 USD | $25.67B 3.57B USD | 0 | -$1.72 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.53 3.55 USD |
+4.16
|
$23.48B 3.27B USD | $10.1M 1.4M USD | $25.03 3.48 USD | $26 3.62 USD | $23.48B 3.27B USD | 19.63 | $1.3 0.18 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $65.33 9.08 USD |
+4
|
$22.98B 3.2B USD | $5.24M 728.16K USD | $64.18 8.92 USD | $66 9.18 USD | $22.98B 3.2B USD | 24.28 | $2.69 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.16 3.08 USD |
+1.23
|
$22.52B 3.13B USD | $5.94M 826.03K USD | $21.81 3.03 USD | $22.32 3.1 USD | $22.52B 3.13B USD | 19.61 | $1.13 0.16 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.37 1.86 USD |
+1.36
|
$22.34B 3.11B USD | $12.02M 1.67M USD | $13.24 1.84 USD | $13.49 1.88 USD | $22.34B 3.11B USD | 148.55 | $0.09 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.7 7.19 USD |
+5.83
|
$21.64B 3.01B USD | $6.72M 933.95K USD | $49.5 6.88 USD | $52.42 7.29 USD | $21.64B 3.01B USD | 47.43 | $1.09 0.15 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.58 1.33 USD |
+2.13
|
$21.19B 2.95B USD | $66.09M 9.19M USD | $9.49 1.32 USD | $9.9 1.38 USD | $21.19B 2.95B USD | 56.35 | $0.17 0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.36 0.75 USD |
+3.69
|
$20.98B 2.92B USD | $68.54M 9.53M USD | $5.25 0.73 USD | $5.49 0.76 USD | $20.98B 2.92B USD | 67.00 | $0.08 0.01 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.92 1.52 USD |
+1.58
|
$20.54B 2.86B USD | $17.98M 2.5M USD | $10.83 1.51 USD | $11.1 1.54 USD | $20.54B 2.86B USD | 28.73 | $0.38 0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.74 6.78 USD |
+0.81
|
$20.27B 2.82B USD | $5.76M 801.12K USD | $48.37 6.73 USD | $49.91 6.94 USD | $20.27B 2.82B USD | 0 | -$0.24 -0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $24.34 3.38 USD |
+1.76
|
$19.44B 2.7B USD | $5.1M 708.84K USD | $24.15 3.36 USD | $24.71 3.44 USD | $19.44B 2.7B USD | 24.33 | $1 0.14 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.8 2.2 USD |
+2.33
|
$18.9B 2.63B USD | $11.16M 1.55M USD | $15.54 2.16 USD | $15.81 2.2 USD | $18.9B 2.63B USD | 12.84 | $1.23 0.17 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.77 5.95 USD |
+3.26
|
$18.12B 2.52B USD | $4.59M 638.55K USD | $41.72 5.8 USD | $42.87 5.96 USD | $18.12B 2.52B USD | 30.33 | $1.41 0.2 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $24.73 3.44 USD |
-1.4
|
$18.08B 2.51B USD | $29.11M 4.05M USD | $24.1 3.35 USD | $25.07 3.49 USD | $18.08B 2.51B USD | 21.69 | $1.14 0.16 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.07 1.54 USD |
+4.43
|
$17.7B 2.46B USD | $25.93M 3.6M USD | $10.69 1.49 USD | $11.11 1.54 USD | $17.7B 2.46B USD | 138.37 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.72 5.11 USD |
+2.14
|
$17.37B 2.42B USD | $8.53M 1.19M USD | $36.48 5.07 USD | $37.25 5.18 USD | $17.37B 2.42B USD | 9.06 | $4.05 0.56 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.45 2.43 USD |
+2.22
|
$16.87B 2.35B USD | $16.38M 2.28M USD | $17.03 2.37 USD | $17.48 2.43 USD | $16.87B 2.35B USD | 290.83 | $0.06 0.008 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $18.19 2.53 USD |
+4
|
$16.72B 2.32B USD | $14.93M 2.08M USD | $17.88 2.49 USD | $18.57 2.58 USD | $16.72B 2.32B USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.7 2.04 USD |
+2.44
|
$16.42B 2.28B USD | $12.22M 1.7M USD | $14.45 2.01 USD | $14.88 2.07 USD | $16.42B 2.28B USD | 31.95 | $0.46 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.96 1.94 USD |
+0.79
|
$16.32B 2.27B USD | $8.01M 1.11M USD | $13.85 1.93 USD | $14.17 1.97 USD | $16.32B 2.27B USD | 15.68 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.54 2.44 USD |
+3.54
|
$16.28B 2.26B USD | $7.97M 1.11M USD | $17.07 2.37 USD | $18.14 2.52 USD | $16.28B 2.26B USD | 97.44 | $0.18 0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.77 4.14 USD |
-0.3
|
$15.01B 2.09B USD | $11.97M 1.66M USD | $29.26 4.07 USD | $30.19 4.2 USD | $15.01B 2.09B USD | 37.68 | $0.79 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.91 3.05 USD |
+3.06
|
$14.16B 1.97B USD | $9.85M 1.37M USD | $21.84 3.04 USD | $22.27 3.1 USD | $14.16B 1.97B USD | 19.38 | $1.13 0.16 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.57 1.47 USD |
+3.02
|
$14.07B 1.96B USD | $4.64M 645.82K USD | $10.4 1.45 USD | $10.71 1.49 USD | $14.07B 1.96B USD | 24.02 | $0.44 0.06 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.73 4.69 USD |
+2.37
|
$13.96B 1.94B USD | $1.5M 208.5K USD | $33.1 4.6 USD | $34.32 4.77 USD | $13.96B 1.94B USD | 70.27 | $0.48 0.07 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.04 1.12 USD |
+1.9
|
$13.45B 1.87B USD | $15.61M 2.17M USD | $7.98 1.11 USD | $8.17 1.14 USD | $13.45B 1.87B USD | 19.14 | $0.42 0.06 USD | |
| Autek China Inc. 300595.SZ | $14.87 2.07 USD |
+1.85
|
$13.33B 1.85B USD | $7.87M 1.09M USD | $14.73 2.05 USD | $15.16 2.11 USD | $13.33B 1.85B USD | 23.23 | $0.64 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.79 4.28 USD |
+4.41
|
$13.32B 1.85B USD | $7.9M 1.1M USD | $29.4 4.09 USD | $30.93 4.3 USD | $13.32B 1.85B USD | 54.98 | $0.56 0.08 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.86 1.51 USD |
+2.45
|
$13.21B 1.84B USD | $10.53M 1.46M USD | $10.78 1.5 USD | $11.05 1.54 USD | $13.21B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $29.02 4.04 USD |
+8.73
|
$13.11B 1.82B USD | $10.71M 1.49M USD | $27.8 3.87 USD | $29.55 4.11 USD | $13.11B 1.82B USD | 0 | -$0.75 -0.1 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $72.8 10.12 USD |
+1.14
|
$12.76B 1.77B USD | $4.33M 602.23K USD | $72.76 10.12 USD | $74.36 10.34 USD | $12.76B 1.77B USD | 36.39 | $2 0.28 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.59 3.42 USD |
+1.07
|
$12.69B 1.76B USD | $3.61M 501.65K USD | $24.33 3.38 USD | $24.7 3.43 USD | $12.69B 1.76B USD | 21.38 | $1.15 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.35 1.45 USD |
+1.98
|
$13.55B 1.73B USD | $139.21K 17.8K USD | $11.15 1.43 USD | $11.51 1.47 USD | $13.55B 1.73B USD | 9.30 | $1.22 0.16 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.29 0.74 USD |
+1.93
|
$11.96B 1.66B USD | $22.52M 3.13M USD | $5.22 0.73 USD | $5.32 0.74 USD | $11.96B 1.66B USD | 0 | -$0.16 -0.02 USD | |
| Sinocare Inc. 300298.SZ | $20.93 2.91 USD |
+1.45
|
$11.81B 1.64B USD | $6.09M 847.43K USD | $20.77 2.89 USD | $21.7 3.02 USD | $11.81B 1.64B USD | 52.32 | $0.4 0.06 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.66 2.32 USD |
+1.15
|
$11.69B 1.62B USD | $16.3M 2.27M USD | $16.45 2.29 USD | $16.81 2.34 USD | $11.69B 1.62B USD | 22.51 | $0.74 0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.96 3.05 USD |
+2
|
$11.66B 1.62B USD | $1.49M 207.02K USD | $21.42 2.98 USD | $22.09 3.07 USD | $11.66B 1.62B USD | 19.60 | $1.12 0.16 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.33 1.85 USD |
+0.76
|
$11.48B 1.6B USD | $12.99M 1.81M USD | $13.21 1.84 USD | $13.57 1.89 USD | $11.48B 1.6B USD | 16.06 | $0.83 0.12 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.6 1.75 USD |
+3.79
|
$11.13B 1.55B USD | $57.41M 7.98M USD | $12.47 1.73 USD | $12.94 1.8 USD | $11.13B 1.55B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.4 2.84 USD |
+0.94
|
$10.68B 1.49B USD | $6.53M 908.17K USD | $20.39 2.84 USD | $20.99 2.92 USD | $10.68B 1.49B USD | 33.99 | $0.6 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.76 1.77 USD |
+0.39
|
$10.52B 1.46B USD | $4.58M 636.82K USD | $12.7 1.77 USD | $13.05 1.81 USD | $10.52B 1.46B USD | 58.00 | $0.22 0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.43 2.98 USD |
+2.98
|
$10.32B 1.43B USD | $7.33M 1.02M USD | $21.2 2.95 USD | $21.97 3.05 USD | $10.32B 1.43B USD | 18.96 | $1.13 0.16 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.44 1.45 USD |
+0.87
|
$10.24B 1.42B USD | $22.84M 3.18M USD | $10.38 1.44 USD | $10.79 1.5 USD | $10.24B 1.42B USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.43 2.7 USD |
+2.16
|
$10.21B 1.42B USD | $3.88M 538.95K USD | $19.31 2.68 USD | $19.75 2.75 USD | $10.21B 1.42B USD | 14.07 | $1.38 0.19 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.38 0.47 USD |
+1.5
|
$10.15B 1.41B USD | $38.35M 5.33M USD | $3.34 0.46 USD | $3.42 0.48 USD | $10.15B 1.41B USD | 56.33 | $0.06 0.008 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $17.15 2.38 USD |
+1.3
|
$10.02B 1.39B USD | $4.48M 623.44K USD | $17 2.36 USD | $17.2 2.39 USD | $10.02B 1.39B USD | 11.82 | $1.45 0.2 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $48.2 6.7 USD |
+3.66
|
$9.71B 1.35B USD | $6.21M 863.92K USD | $47.55 6.61 USD | $49.54 6.89 USD | $9.71B 1.35B USD | 56.04 | $0.86 0.12 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.25 1.29 USD |
+1.42
|
$9.15B 1.27B USD | $17.39M 2.42M USD | $9.15 1.27 USD | $9.36 1.3 USD | $9.15B 1.27B USD | 14.68 | $0.63 0.09 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.64 1.48 USD |
+1.24
|
$9.06B 1.26B USD | $14.02M 1.95M USD | $10.56 1.47 USD | $10.78 1.5 USD | $9.06B 1.26B USD | 66.50 | $0.16 0.02 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $15.34 2.13 USD |
+2.54
|
$9.02B 1.25B USD | $4.43M 616.14K USD | $15.1 2.1 USD | $15.6 2.17 USD | $9.02B 1.25B USD | 17.04 | $0.9 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.68 1.62 USD |
+0.95
|
$8.94B 1.24B USD | $6.61M 918.43K USD | $11.66 1.62 USD | $12.04 1.67 USD | $8.94B 1.24B USD | 53.09 | $0.22 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.29 1.01 USD |
+2.97
|
$8.86B 1.23B USD | $13.7M 1.91M USD | $7.13 0.99 USD | $7.39 1.03 USD | $8.86B 1.23B USD | 38.36 | $0.19 0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.14 1.97 USD |
+3.21
|
$8.84B 1.23B USD | $16.39M 2.28M USD | $14 1.95 USD | $14.42 2.01 USD | $8.84B 1.23B USD | 0 | -$0.14 -0.01 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.64 0.78 USD |
+3.3
|
$8.74B 1.21B USD | $59.11M 8.22M USD | $5.58 0.78 USD | $5.77 0.8 USD | $8.74B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.23 2.53 USD |
+0.39
|
$8.49B 1.18B USD | $14.54M 2.02M USD | $17.71 2.46 USD | $19.02 2.64 USD | $8.49B 1.18B USD | 28.04 | $0.65 0.09 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.88 2.35 USD |
+1.93
|
$8.38B 1.16B USD | $23.77M 3.3M USD | $16.79 2.33 USD | $17.38 2.42 USD | $8.38B 1.16B USD | 16.23 | $1.04 0.14 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.84 0.67 USD |
+1.26
|
$8.36B 1.16B USD | $18.65M 2.59M USD | $4.8 0.67 USD | $4.88 0.68 USD | $8.36B 1.16B USD | 19.35 | $0.25 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.67 2.87 USD |
+0.44
|
$8.12B 1.13B USD | $5.13M 713.8K USD | $20.61 2.87 USD | $21.32 2.96 USD | $8.12B 1.13B USD | 26.16 | $0.79 0.11 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.82 2.06 USD |
+6.08
|
$8.08B 1.12B USD | $16.11M 2.24M USD | $14.6 2.03 USD | $15.19 2.11 USD | $8.08B 1.12B USD | 0 | -$0.53 -0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.64 1.9 USD |
+0.37
|
$8.01B 1.11B USD | $2.72M 378.7K USD | $13.59 1.89 USD | $13.8 1.92 USD | $8.01B 1.11B USD | 19.76 | $0.69 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.95 0.69 USD |
+4.65
|
$8.01B 1.11B USD | $9.45M 1.31M USD | $4.81 0.67 USD | $4.99 0.69 USD | $8.01B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.68 4.13 USD |
+3.63
|
$7.91B 1.1B USD | $3.94M 548.31K USD | $29.5 4.1 USD | $30.75 4.28 USD | $7.91B 1.1B USD | 60.57 | $0.49 0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.33 0.32 USD |
+2.65
|
$7.89B 1.1B USD | $34.15M 4.75M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.89B 1.1B USD | 233.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.57 0.77 USD |
+1.64
|
$7.82B 1.09B USD | $14.99M 2.08M USD | $5.51 0.77 USD | $5.62 0.78 USD | $7.82B 1.09B USD | 0 | -$0.66 -0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.77 1.91 USD |
+1.62
|
$7.81B 1.09B USD | $9.95M 1.38M USD | $13.65 1.9 USD | $13.98 1.94 USD | $7.81B 1.09B USD | 20.25 | $0.68 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.64 8.15 USD |
+1.38
|
$7.8B 1.08B USD | $2.8M 388.97K USD | $58.12 8.08 USD | $60.17 8.37 USD | $7.8B 1.08B USD | 14.23 | $4.12 0.57 USD | |
| Sino Biological,Inc. 301047.SZ | $62.11 8.64 USD |
+1.65
|
$7.55B 1.05B USD | $785.81K 109.26K USD | $61.28 8.52 USD | $62.86 8.74 USD | $7.55B 1.05B USD | 51.75 | $1.2 0.17 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.38 0.75 USD |
+1.13
|
$7.53B 1.05B USD | $16.13M 2.24M USD | $5.33 0.74 USD | $5.41 0.75 USD | $7.53B 1.05B USD | 16.81 | $0.32 0.04 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.81 1.78 USD |
+1.03
|
$7.5B 1.04B USD | $3.9M 542.7K USD | $12.65 1.76 USD | $12.89 1.79 USD | $7.5B 1.04B USD | 49.26 | $0.26 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.23 0.73 USD |
+2.35
|
$7.47B 1.04B USD | $27.22M 3.79M USD | $5.11 0.71 USD | $5.28 0.73 USD | $7.47B 1.04B USD | 18.03 | $0.29 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.98 1.67 USD |
+1.53
|
$7.34B 1.02B USD | $8.63M 1.2M USD | $11.87 1.65 USD | $12.2 1.7 USD | $7.34B 1.02B USD | 22.60 | $0.53 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.06 1.54 USD |
+5.43
|
$7.29B 1.01B USD | $19.71M 2.74M USD | $10.75 1.49 USD | $11.24 1.56 USD | $7.29B 1.01B USD | 0 | -$0.73 -0.1 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.69 0.79 USD |
+1.43
|
$7.28B 1.01B USD | $16.82M 2.34M USD | $5.64 0.78 USD | $5.8 0.81 USD | $7.28B 1.01B USD | 24.73 | $0.23 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.91 4.3 USD |
+1.78
|
$7.24B 1.01B USD | $8.56M 1.19M USD | $29.98 4.17 USD | $31.06 4.32 USD | $7.24B 1.01B USD | 14.04 | $2.2 0.31 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.29 1.85 USD |
+4.32
|
$7.22B 1B USD | $11.96M 1.66M USD | $12.88 1.79 USD | $13.35 1.86 USD | $7.22B 1B USD | 25.55 | $0.52 0.07 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $31.23 4.34 USD |
-1.92
|
$7.08B 984.84M USD | $7.71M 1.07M USD | $30.51 4.24 USD | $31.76 4.42 USD | $7.08B 984.84M USD | 28.39 | $1.1 0.15 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.24 0.45 USD |
+4.17
|
$7.01B 975.32M USD | $43.52M 6.05M USD | $3.12 0.43 USD | $3.26 0.45 USD | $7.01B 975.32M USD | 324.00 | $0.01 0.001 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.01 1.11 USD |
+4.03
|
$6.86B 953.29M USD | $11.9M 1.65M USD | $7.71 1.07 USD | $8.08 1.12 USD | $6.86B 953.29M USD | 32.03 | $0.25 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.14 1.27 USD |
+2.12
|
$6.85B 952.45M USD | $6.26M 869.81K USD | $9.03 1.26 USD | $9.33 1.3 USD | $6.85B 952.45M USD | 50.77 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.4 4.51 USD |
+0.43
|
$6.77B 941.96M USD | $1.07M 149.31K USD | $32.33 4.5 USD | $33.09 4.6 USD | $6.77B 941.96M USD | 24.73 | $1.31 0.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}