Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (232)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (232)
Shenzhen (232)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (192)
- Shenzhen (232)
Chăm sóc sức khỏe (232)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (7)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥208.02 28.92 USD |
-0.09
|
CN¥252.21B 35.07B USD | CN¥4.61M 640.38K USD | CN¥207.21 28.81 USD | CN¥209.19 29.09 USD | CN¥252.21B 35.07B USD | 29.29 | CN¥7.10 0.99 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.27 1.71 USD |
-0.08
|
CN¥114.42B 15.91B USD | CN¥37.22M 5.18M USD | CN¥12.26 1.7 USD | CN¥12.35 1.72 USD | CN¥114.42B 15.91B USD | 35.05 | CN¥0.35 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.89 7.91 USD |
-0.4
|
CN¥101.51B 14.11B USD | CN¥6.90M 959.04K USD | CN¥56.71 7.89 USD | CN¥57.25 7.96 USD | CN¥101.51B 14.11B USD | 19.48 | CN¥2.92 0.41 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.98 3.61 USD |
+2.49
|
CN¥79.85B 11.1B USD | CN¥31.83M 4.43M USD | CN¥25.39 3.53 USD | CN¥26.28 3.65 USD | CN¥79.85B 11.1B USD | 11.05 | CN¥2.35 0.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥43.53 6.05 USD |
+1.71
|
CN¥76.35B 10.62B USD | CN¥9.39M 1.3M USD | CN¥42.46 5.9 USD | CN¥43.78 6.09 USD | CN¥76.35B 10.62B USD | 20.63 | CN¥2.11 0.29 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.42 8.54 USD |
+3.98
|
CN¥68.47B 9.52B USD | CN¥6.16M 856.5K USD | CN¥59.15 8.22 USD | CN¥62.99 8.76 USD | CN¥68.47B 9.52B USD | 102.36 | CN¥0.60 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥55.26 7.68 USD |
+1.77
|
CN¥61.89B 8.6B USD | CN¥4.18M 580.52K USD | CN¥54.30 7.55 USD | CN¥56.92 7.91 USD | CN¥61.89B 8.6B USD | 204.66 | CN¥0.27 0.04 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.60 4.81 USD |
+4.44
|
CN¥55.29B 7.69B USD | CN¥16.75M 2.33M USD | CN¥33.14 4.61 USD | CN¥34.98 4.86 USD | CN¥55.29B 7.69B USD | 33.26 | CN¥1.04 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.37 4.36 USD |
+1.55
|
CN¥53.01B 7.37B USD | CN¥17.09M 2.38M USD | CN¥30.93 4.3 USD | CN¥31.76 4.42 USD | CN¥53.01B 7.37B USD | 36.47 | CN¥0.86 0.12 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥66.48 9.24 USD |
+1.43
|
CN¥52.23B 7.26B USD | CN¥2.35M 327.32K USD | CN¥65.30 9.08 USD | CN¥66.56 9.25 USD | CN¥52.23B 7.26B USD | 31.65 | CN¥2.10 0.29 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.69 3.02 USD |
+0.32
|
CN¥51.92B 7.22B USD | CN¥18.81M 2.62M USD | CN¥21.42 2.98 USD | CN¥21.91 3.05 USD | CN¥51.92B 7.22B USD | 0 | -CN¥0.55 -0.07 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥29.84 4.15 USD |
-1.19
|
CN¥49.66B 6.9B USD | CN¥14.90M 2.07M USD | CN¥29.55 4.11 USD | CN¥30.19 4.2 USD | CN¥49.66B 6.9B USD | 17.97 | CN¥1.66 0.23 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.64 7.46 USD |
+3.35
|
CN¥49.30B 6.85B USD | CN¥20.61M 2.87M USD | CN¥51.84 7.21 USD | CN¥54.46 7.57 USD | CN¥49.30B 6.85B USD | 0 | -CN¥0.33 -0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥59.06 8.21 USD |
+2.13
|
CN¥48.70B 6.77B USD | CN¥7.97M 1.11M USD | CN¥57.41 7.98 USD | CN¥59.97 8.34 USD | CN¥48.70B 6.77B USD | 82.02 | CN¥0.72 0.1 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥159.25 22.14 USD |
+1
|
CN¥48.19B 6.7B USD | CN¥2.73M 378.96K USD | CN¥157.00 21.83 USD | CN¥160.18 22.27 USD | CN¥48.19B 6.7B USD | 32.70 | CN¥4.87 0.68 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.90 0.96 USD |
-0.43
|
CN¥45.80B 6.37B USD | CN¥27.16M 3.78M USD | CN¥6.89 0.96 USD | CN¥6.95 0.97 USD | CN¥45.80B 6.37B USD | 24.64 | CN¥0.28 0.04 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.39 5.06 USD |
-0.27
|
CN¥36.48B 5.07B USD | CN¥5.81M 808.22K USD | CN¥36.22 5.04 USD | CN¥36.59 5.09 USD | CN¥36.48B 5.07B USD | 20.91 | CN¥1.74 0.24 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥20.50 2.85 USD |
+2.45
|
CN¥34.25B 4.76B USD | CN¥56.28M 7.82M USD | CN¥19.62 2.73 USD | CN¥20.50 2.85 USD | CN¥34.25B 4.76B USD | 0 | -CN¥0.17 -0.02 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥49.01 6.81 USD |
-0.37
|
CN¥31.56B 4.39B USD | CN¥5.70M 793.15K USD | CN¥48.70 6.77 USD | CN¥49.20 6.84 USD | CN¥31.56B 4.39B USD | 18.77 | CN¥2.61 0.36 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.53 5.22 USD |
+0.03
|
CN¥31.49B 4.38B USD | CN¥5.05M 701.73K USD | CN¥37.27 5.18 USD | CN¥37.62 5.23 USD | CN¥31.49B 4.38B USD | 15.70 | CN¥2.39 0.33 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.80 2.34 USD |
+0.12
|
CN¥30.97B 4.31B USD | CN¥12.58M 1.75M USD | CN¥16.70 2.32 USD | CN¥16.89 2.35 USD | CN¥30.97B 4.31B USD | 73.04 | CN¥0.23 0.03 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.71 2.32 USD |
-0.24
|
CN¥30.54B 4.25B USD | CN¥12.98M 1.8M USD | CN¥16.54 2.3 USD | CN¥16.77 2.33 USD | CN¥30.54B 4.25B USD | 32.13 | CN¥0.52 0.07 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥32.01 4.45 USD |
+0.88
|
CN¥29.49B 4.1B USD | CN¥8.34M 1.16M USD | CN¥31.75 4.41 USD | CN¥32.52 4.52 USD | CN¥29.49B 4.1B USD | 23.53 | CN¥1.36 0.19 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.92 4.02 USD |
+1.69
|
CN¥27.95B 3.89B USD | CN¥21.61M 3M USD | CN¥28.02 3.9 USD | CN¥29.25 4.07 USD | CN¥27.95B 3.89B USD | 482.00 | CN¥0.06 0.008 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.54 5.64 USD |
-0.86
|
CN¥26.55B 3.69B USD | CN¥12.11M 1.68M USD | CN¥39.20 5.45 USD | CN¥40.57 5.64 USD | CN¥26.55B 3.69B USD | 15.24 | CN¥2.66 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥25.09 3.49 USD |
+0.36
|
CN¥25.49B 3.54B USD | CN¥5.30M 736.99K USD | CN¥24.86 3.46 USD | CN¥25.29 3.52 USD | CN¥25.49B 3.54B USD | 20.73 | CN¥1.21 0.17 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.26 2.96 USD |
+1
|
CN¥25.42B 3.54B USD | CN¥12.45M 1.73M USD | CN¥20.93 2.91 USD | CN¥21.41 2.98 USD | CN¥25.42B 3.54B USD | 9.75 | CN¥2.18 0.3 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥42.91 5.97 USD |
+0.37
|
CN¥24.99B 3.47B USD | CN¥4.82M 670.22K USD | CN¥42.37 5.89 USD | CN¥43.10 5.99 USD | CN¥24.99B 3.47B USD | 28.60 | CN¥1.50 0.21 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥51.67 7.18 USD |
+7.31
|
CN¥23.34B 3.25B USD | CN¥12.40M 1.72M USD | CN¥48.21 6.7 USD | CN¥52.78 7.34 USD | CN¥23.34B 3.25B USD | 0 | -CN¥0.95 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.38 7.56 USD |
+0.87
|
CN¥22.88B 3.18B USD | CN¥4.02M 559.01K USD | CN¥53.75 7.47 USD | CN¥54.78 7.62 USD | CN¥22.88B 3.18B USD | 75.52 | CN¥0.72 0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.45 0.76 USD |
+0.18
|
CN¥21.33B 2.97B USD | CN¥45.18M 6.28M USD | CN¥5.40 0.75 USD | CN¥5.49 0.76 USD | CN¥21.33B 2.97B USD | 77.85 | CN¥0.07 0.009 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥25.09 3.49 USD |
+7.31
|
CN¥21.32B 2.97B USD | CN¥117.63M 16.36M USD | CN¥22.25 3.09 USD | CN¥25.19 3.5 USD | CN¥21.32B 2.97B USD | 0 | -CN¥0.24 -0.03 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥49.05 6.82 USD |
-0.91
|
CN¥20.52B 2.85B USD | CN¥4.28M 594.85K USD | CN¥48.50 6.74 USD | CN¥49.35 6.86 USD | CN¥20.52B 2.85B USD | 0 | -CN¥1.94 -0.2 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.42 6.87 USD |
-0.32
|
CN¥20.46B 2.84B USD | CN¥1.65M 228.82K USD | CN¥49.20 6.84 USD | CN¥50.64 7.04 USD | CN¥20.46B 2.84B USD | 37.43 | CN¥1.32 0.18 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.69 1.76 USD |
+0.16
|
CN¥20.30B 2.82B USD | CN¥28.00M 3.89M USD | CN¥12.61 1.75 USD | CN¥12.78 1.78 USD | CN¥20.30B 2.82B USD | 423.00 | CN¥0.03 0.004 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥42.91 5.97 USD |
-0.44
|
CN¥19.95B 2.77B USD | CN¥9.61M 1.34M USD | CN¥42.55 5.92 USD | CN¥43.29 6.02 USD | CN¥19.95B 2.77B USD | 10.02 | CN¥4.28 0.6 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.46 2.43 USD |
+0.17
|
CN¥19.50B 2.71B USD | CN¥8.49M 1.18M USD | CN¥17.30 2.41 USD | CN¥17.55 2.44 USD | CN¥19.50B 2.71B USD | 0 | -CN¥0.09 -0.01 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥72.92 10.14 USD |
-0.11
|
CN¥19.32B 2.69B USD | CN¥4.77M 663.04K USD | CN¥71.68 9.97 USD | CN¥73.50 10.22 USD | CN¥19.32B 2.69B USD | 155.14 | CN¥0.47 0.07 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.85 10.41 USD |
+0.75
|
CN¥18.45B 2.56B USD | CN¥7.88M 1.1M USD | CN¥73.70 10.25 USD | CN¥75.96 10.56 USD | CN¥18.45B 2.56B USD | 28.46 | CN¥2.63 0.37 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.95 1.52 USD |
-1.53
|
CN¥18.31B 2.55B USD | CN¥34.63M 4.82M USD | CN¥10.86 1.51 USD | CN¥11.11 1.54 USD | CN¥18.31B 2.55B USD | 27.37 | CN¥0.40 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.17 6 USD |
+0.91
|
CN¥18.29B 2.54B USD | CN¥2.84M 394.22K USD | CN¥42.71 5.94 USD | CN¥43.30 6.02 USD | CN¥18.29B 2.54B USD | 50.78 | CN¥0.85 0.12 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥37.97 5.28 USD |
+1.99
|
CN¥18.14B 2.52B USD | CN¥56.94M 7.92M USD | CN¥35.73 4.97 USD | CN¥39.26 5.46 USD | CN¥18.14B 2.52B USD | 0 | -CN¥0.34 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥19.47 2.71 USD |
+3.34
|
CN¥18.07B 2.51B USD | CN¥22.22M 3.09M USD | CN¥18.85 2.62 USD | CN¥19.95 2.77 USD | CN¥18.07B 2.51B USD | 72.11 | CN¥0.27 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.54 2.16 USD |
+0.52
|
CN¥18.00B 2.5B USD | CN¥4.86M 676.18K USD | CN¥15.41 2.14 USD | CN¥15.62 2.17 USD | CN¥18.00B 2.5B USD | 20.71 | CN¥0.75 0.1 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥19.99 2.78 USD |
-0.4
|
CN¥17.66B 2.45B USD | CN¥30.86M 4.29M USD | CN¥19.50 2.71 USD | CN¥20.20 2.81 USD | CN¥17.66B 2.45B USD | 0 | -CN¥0.08 -0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.96 1.11 USD |
0
|
CN¥17.63B 2.45B USD | CN¥21.33M 2.97M USD | CN¥7.93 1.1 USD | CN¥8.02 1.12 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.67 4.54 USD |
+0.52
|
CN¥17.11B 2.38B USD | CN¥3.66M 509.23K USD | CN¥32.19 4.48 USD | CN¥32.99 4.59 USD | CN¥17.11B 2.38B USD | 44.14 | CN¥0.74 0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥106.00 14.74 USD |
+1.63
|
CN¥16.88B 2.35B USD | CN¥10.35M 1.44M USD | CN¥100.57 13.98 USD | CN¥109.73 15.26 USD | CN¥16.88B 2.35B USD | 0 | -CN¥1.24 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.47 1.73 USD |
+0.73
|
CN¥16.69B 2.32B USD | CN¥2.68M 373.24K USD | CN¥12.32 1.71 USD | CN¥12.47 1.73 USD | CN¥16.69B 2.32B USD | 43.00 | CN¥0.29 0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.77 2.89 USD |
-0.14
|
CN¥16.59B 2.31B USD | CN¥3.11M 432.61K USD | CN¥20.66 2.87 USD | CN¥20.90 2.91 USD | CN¥16.59B 2.31B USD | 31.95 | CN¥0.65 0.09 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.14 1.83 USD |
-0.15
|
CN¥15.98B 2.22B USD | CN¥7.53M 1.05M USD | CN¥13.02 1.81 USD | CN¥13.23 1.84 USD | CN¥15.98B 2.22B USD | 38.64 | CN¥0.34 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.56 2.58 USD |
+0.6
|
CN¥15.98B 2.22B USD | CN¥8.05M 1.12M USD | CN¥18.30 2.54 USD | CN¥18.75 2.61 USD | CN¥15.98B 2.22B USD | 21.58 | CN¥0.86 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.31 2.27 USD |
+0.99
|
CN¥15.50B 2.16B USD | CN¥6.06M 842.5K USD | CN¥16.09 2.24 USD | CN¥16.35 2.27 USD | CN¥15.50B 2.16B USD | 27.64 | CN¥0.59 0.08 USD | |
| Autek China Inc. 300595.SZ | CN¥17.16 2.39 USD |
-0.17
|
CN¥15.36B 2.14B USD | CN¥7.28M 1.01M USD | CN¥17.03 2.37 USD | CN¥17.28 2.4 USD | CN¥15.36B 2.14B USD | 31.19 | CN¥0.55 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.90 3.6 USD |
-0.5
|
CN¥14.82B 2.06B USD | CN¥2.96M 411.96K USD | CN¥25.64 3.57 USD | CN¥26.03 3.62 USD | CN¥14.82B 2.06B USD | 22.52 | CN¥1.15 0.16 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥25.05 3.48 USD |
+2.58
|
CN¥13.61B 1.89B USD | CN¥10.77M 1.5M USD | CN¥24.32 3.38 USD | CN¥25.35 3.52 USD | CN¥13.61B 1.89B USD | 0 | CN¥0.00 0 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.85 1.77 USD |
+0.22
|
HK$14.76B 1.89B USD | HK$88.77K 11.35K USD | HK$13.77 1.76 USD | HK$13.89 1.78 USD | HK$14.76B 1.89B USD | 13.19 | HK$1.05 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.92 3.6 USD |
-0.08
|
CN¥13.48B 1.87B USD | CN¥3.59M 499.41K USD | CN¥25.78 3.58 USD | CN¥25.99 3.61 USD | CN¥13.48B 1.87B USD | 27.00 | CN¥0.96 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥17.00 2.36 USD |
+1.68
|
CN¥13.02B 1.81B USD | CN¥9.03M 1.26M USD | CN¥16.58 2.31 USD | CN¥17.17 2.39 USD | CN¥13.02B 1.81B USD | 73.91 | CN¥0.23 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.72 2.19 USD |
-1.93
|
CN¥12.96B 1.8B USD | CN¥6.81M 947K USD | CN¥15.68 2.18 USD | CN¥16.12 2.24 USD | CN¥12.96B 1.8B USD | 78.59 | CN¥0.20 0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.40 3.53 USD |
-0.24
|
CN¥12.81B 1.78B USD | CN¥2.92M 406.54K USD | CN¥25.25 3.51 USD | CN¥25.50 3.55 USD | CN¥12.81B 1.78B USD | 39.07 | CN¥0.65 0.09 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.00 3.34 USD |
-1.96
|
CN¥12.61B 1.75B USD | CN¥4.13M 574.72K USD | CN¥23.72 3.3 USD | CN¥24.41 3.39 USD | CN¥12.61B 1.75B USD | 24.74 | CN¥0.97 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.07 4.04 USD |
-0.92
|
CN¥12.58B 1.75B USD | CN¥3.41M 474.63K USD | CN¥29.03 4.04 USD | CN¥29.48 4.1 USD | CN¥12.58B 1.75B USD | 181.68 | CN¥0.16 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.64 2.45 USD |
-0.4
|
CN¥12.37B 1.72B USD | CN¥5.83M 810.19K USD | CN¥17.54 2.44 USD | CN¥17.71 2.46 USD | CN¥12.37B 1.72B USD | 20.51 | CN¥0.86 0.12 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.20 1.28 USD |
+1.1
|
CN¥11.77B 1.64B USD | CN¥24.24M 3.37M USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥11.77B 1.64B USD | 27.05 | CN¥0.34 0.05 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.90 0.54 USD |
+1.04
|
CN¥11.72B 1.63B USD | CN¥40.81M 5.67M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥11.72B 1.63B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.95 0.69 USD |
-1.2
|
CN¥11.08B 1.54B USD | CN¥20.28M 2.82M USD | CN¥4.93 0.69 USD | CN¥4.99 0.69 USD | CN¥11.08B 1.54B USD | 0 | -CN¥0.14 -0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.81 11.51 USD |
+0.62
|
CN¥10.76B 1.5B USD | CN¥2.43M 338.41K USD | CN¥81.51 11.33 USD | CN¥83.85 11.66 USD | CN¥10.76B 1.5B USD | 58.31 | CN¥1.42 0.2 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.67 2.6 USD |
-0.05
|
CN¥10.46B 1.45B USD | CN¥3.79M 527.54K USD | CN¥18.53 2.58 USD | CN¥18.72 2.6 USD | CN¥10.46B 1.45B USD | 36.60 | CN¥0.51 0.07 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.21 8.65 USD |
-0.7
|
CN¥10.44B 1.45B USD | CN¥1.09M 151.18K USD | CN¥61.70 8.58 USD | CN¥63.17 8.78 USD | CN¥10.44B 1.45B USD | 60.39 | CN¥1.03 0.14 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.20 3.09 USD |
-0.31
|
CN¥10.39B 1.44B USD | CN¥4.55M 632.01K USD | CN¥22.06 3.07 USD | CN¥22.38 3.11 USD | CN¥10.39B 1.44B USD | 40.36 | CN¥0.55 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.49 2.29 USD |
-0.72
|
CN¥10.31B 1.43B USD | CN¥8.10M 1.13M USD | CN¥16.33 2.27 USD | CN¥16.58 2.31 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.70 -0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.32 0.88 USD |
+1.12
|
CN¥10.23B 1.42B USD | CN¥10.66M 1.48M USD | CN¥6.23 0.87 USD | CN¥6.32 0.88 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.68 1.07 USD |
+1.05
|
CN¥9.89B 1.37B USD | CN¥56.87M 7.91M USD | CN¥7.40 1.03 USD | CN¥7.73 1.07 USD | CN¥9.89B 1.37B USD | 768.00 | CN¥0.01 0.001 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.94 1.38 USD |
+0.61
|
CN¥9.83B 1.37B USD | CN¥11.32M 1.57M USD | CN¥9.82 1.37 USD | CN¥9.95 1.38 USD | CN¥9.83B 1.37B USD | 36.81 | CN¥0.27 0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.62 0.78 USD |
0
|
CN¥9.71B 1.35B USD | CN¥17.81M 2.48M USD | CN¥5.55 0.77 USD | CN¥5.62 0.78 USD | CN¥9.71B 1.35B USD | 26.76 | CN¥0.21 0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.90 1.38 USD |
-0.4
|
CN¥9.69B 1.35B USD | CN¥6.47M 899.91K USD | CN¥9.85 1.37 USD | CN¥9.96 1.38 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.93 2.35 USD |
-0.47
|
CN¥9.67B 1.34B USD | CN¥13.27M 1.84M USD | CN¥16.76 2.33 USD | CN¥17.00 2.36 USD | CN¥9.67B 1.34B USD | 30.78 | CN¥0.55 0.08 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.79 2.89 USD |
+0.82
|
CN¥9.66B 1.34B USD | CN¥3.52M 490.03K USD | CN¥20.41 2.84 USD | CN¥20.88 2.9 USD | CN¥9.66B 1.34B USD | 22.84 | CN¥0.91 0.13 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.94 1.1 USD |
+0.51
|
CN¥9.65B 1.34B USD | CN¥9.90M 1.38M USD | CN¥7.82 1.09 USD | CN¥7.96 1.11 USD | CN¥9.65B 1.34B USD | 88.22 | CN¥0.09 0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.81 0.95 USD |
+0.89
|
CN¥9.56B 1.33B USD | CN¥19.61M 2.73M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.40 -0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.50 5.63 USD |
+0.9
|
CN¥9.47B 1.32B USD | CN¥4.67M 649.72K USD | CN¥39.80 5.53 USD | CN¥40.80 5.67 USD | CN¥9.47B 1.32B USD | 40.50 | CN¥1.00 0.14 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.50 0.63 USD |
+1.58
|
CN¥9.44B 1.31B USD | CN¥40.31M 5.61M USD | CN¥4.39 0.61 USD | CN¥4.52 0.63 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥17.50 2.43 USD |
+20.03
|
CN¥9.43B 1.31B USD | CN¥52.19M 7.26M USD | CN¥17.01 2.37 USD | CN¥17.50 2.43 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.51 -0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.69 3.29 USD |
-0.55
|
CN¥9.28B 1.29B USD | CN¥5.78M 803.19K USD | CN¥23.53 3.27 USD | CN¥23.82 3.31 USD | CN¥9.28B 1.29B USD | 32.01 | CN¥0.74 0.1 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥75.91 10.55 USD |
-0.03
|
CN¥9.23B 1.28B USD | CN¥960.22K 133.51K USD | CN¥75.53 10.5 USD | CN¥76.70 10.66 USD | CN¥9.23B 1.28B USD | 70.28 | CN¥1.08 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.97 6.11 USD |
-3.09
|
CN¥9.19B 1.28B USD | CN¥1.51M 209.83K USD | CN¥43.88 6.1 USD | CN¥45.33 6.3 USD | CN¥9.19B 1.28B USD | 28.36 | CN¥1.55 0.22 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.55 2.16 USD |
+0.39
|
CN¥9.14B 1.27B USD | CN¥3.16M 439.93K USD | CN¥15.34 2.13 USD | CN¥15.55 2.16 USD | CN¥9.14B 1.27B USD | 17.27 | CN¥0.90 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥26.07 3.62 USD |
+2.44
|
CN¥9.07B 1.26B USD | CN¥3.70M 513.99K USD | CN¥25.25 3.51 USD | CN¥26.29 3.66 USD | CN¥9.07B 1.26B USD | 47.39 | CN¥0.55 0.08 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.73 2.05 USD |
+0.14
|
CN¥9.01B 1.25B USD | CN¥6.78M 942.31K USD | CN¥14.30 1.99 USD | CN¥14.78 2.06 USD | CN¥9.01B 1.25B USD | 491.00 | CN¥0.03 0.004 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥44.48 6.18 USD |
+0.95
|
CN¥8.97B 1.25B USD | CN¥22.32M 3.1M USD | CN¥42.20 5.87 USD | CN¥45.39 6.31 USD | CN¥8.97B 1.25B USD | 82.37 | CN¥0.54 0.08 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.34 0.88 USD |
-0.63
|
CN¥8.88B 1.23B USD | CN¥22.21M 3.09M USD | CN¥6.32 0.88 USD | CN¥6.39 0.89 USD | CN¥8.88B 1.23B USD | 19.81 | CN¥0.32 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.32 1.43 USD |
-1.99
|
CN¥8.83B 1.23B USD | CN¥27.57M 3.83M USD | CN¥10.21 1.42 USD | CN¥10.40 1.45 USD | CN¥8.83B 1.23B USD | 68.79 | CN¥0.15 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.92 2.07 USD |
-0.2
|
CN¥8.71B 1.21B USD | CN¥3.12M 433.55K USD | CN¥14.80 2.06 USD | CN¥14.98 2.08 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥6.09 0.85 USD |
0
|
CN¥8.51B 1.18B USD | CN¥30.83M 4.29M USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥8.51B 1.18B USD | 0 | CN¥0.00 0 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.91 2.35 USD |
+0.18
|
CN¥8.46B 1.18B USD | CN¥4.94M 686.68K USD | CN¥16.72 2.32 USD | CN¥16.95 2.36 USD | CN¥8.46B 1.18B USD | 18.58 | CN¥0.91 0.13 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.47 5.77 USD |
-0.41
|
CN¥8.36B 1.16B USD | CN¥1.36M 189.1K USD | CN¥41.12 5.72 USD | CN¥41.85 5.82 USD | CN¥8.36B 1.16B USD | 43.65 | CN¥0.95 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.84 0.81 USD |
+1.39
|
CN¥8.33B 1.16B USD | CN¥19.35M 2.69M USD | CN¥5.70 0.79 USD | CN¥5.85 0.81 USD | CN¥8.33B 1.16B USD | 21.62 | CN¥0.27 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥35.45 4.93 USD |
-0.14
|
CN¥8.31B 1.16B USD | CN¥2.80M 389.1K USD | CN¥35.05 4.87 USD | CN¥35.49 4.93 USD | CN¥8.31B 1.16B USD | 14.89 | CN¥2.38 0.33 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥11.03 1.53 USD |
-0.81
|
CN¥8.27B 1.15B USD | CN¥8.05M 1.12M USD | CN¥10.91 1.52 USD | CN¥11.11 1.54 USD | CN¥8.27B 1.15B USD | 64.88 | CN¥0.17 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}