Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (233)
Shenzhen (233)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (233)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.66 31.38 USD |
+0.87
|
$273.6B 38.04B USD | $3.26M 452.76K USD | $222.67 30.96 USD | $226 31.42 USD | $273.6B 38.04B USD | 24.55 | $9.19 1.28 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.98 1.8 USD |
-0.46
|
$121.06B 16.83B USD | $22.35M 3.11M USD | $12.93 1.8 USD | $13.08 1.82 USD | $121.06B 16.83B USD | 32.44 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.51 8 USD |
+0.82
|
$102.61B 14.27B USD | $4.13M 574.79K USD | $57.04 7.93 USD | $57.84 8.04 USD | $102.61B 14.27B USD | 20.61 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.68 5.8 USD |
+1.41
|
$73.11B 10.17B USD | $6.78M 942.98K USD | $40.77 5.67 USD | $41.75 5.81 USD | $73.11B 10.17B USD | 20.53 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.64 3.15 USD |
+1.94
|
$69.58B 9.67B USD | $13.4M 1.86M USD | $22.25 3.09 USD | $22.78 3.17 USD | $69.58B 9.67B USD | 10.10 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $39.12 5.44 USD |
+6.02
|
$62.52B 8.69B USD | $17.05M 2.37M USD | $36.4 5.06 USD | $39.77 5.53 USD | $62.52B 8.69B USD | 25.07 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.29 5.88 USD |
+1.29
|
$54.31B 7.55B USD | $6.03M 839.09K USD | $41.67 5.79 USD | $42.35 5.89 USD | $54.31B 7.55B USD | 16.58 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175.79 24.44 USD |
-0.68
|
$53.19B 7.4B USD | $1.5M 208.23K USD | $175.26 24.37 USD | $177.67 24.7 USD | $53.19B 7.4B USD | 28.30 | $6.21 0.86 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.86 6.24 USD |
+3.41
|
$50.24B 6.99B USD | $2.36M 328.52K USD | $43.3 6.02 USD | $45.09 6.27 USD | $50.24B 6.99B USD | 144.70 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.93 2.77 USD |
-1.39
|
$47.71B 6.63B USD | $16.63M 2.31M USD | $19.87 2.76 USD | $20.16 2.8 USD | $47.71B 6.63B USD | 181.18 | $0.11 0.02 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.06 5.85 USD |
-0.57
|
$46.89B 6.52B USD | $4.4M 611.53K USD | $41.53 5.77 USD | $42.49 5.91 USD | $46.89B 6.52B USD | 77.88 | $0.54 0.08 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
+0.29
|
$45.2B 6.29B USD | $17.19M 2.39M USD | $6.79 0.94 USD | $6.83 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $56.8 7.9 USD |
-0.18
|
$44.63B 6.21B USD | $1.08M 150.24K USD | $56.5 7.86 USD | $57.3 7.97 USD | $44.63B 6.21B USD | 24.27 | $2.34 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $105.5 14.67 USD |
+0.52
|
$43.04B 5.98B USD | $4.75M 660.83K USD | $103.51 14.39 USD | $105.88 14.72 USD | $43.04B 5.98B USD | 19.32 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.26 3.23 USD |
+0.78
|
$38.1B 5.3B USD | $12.79M 1.78M USD | $22.91 3.19 USD | $23.46 3.26 USD | $38.1B 5.3B USD | 22.15 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.21 5.17 USD |
+1.11
|
$37.3B 5.19B USD | $4.62M 642.46K USD | $36.71 5.1 USD | $37.4 5.2 USD | $37.3B 5.19B USD | 21.02 | $1.77 0.25 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.98 6.39 USD |
+1.39
|
$37.18B 5.17B USD | $10.03M 1.39M USD | $45.06 6.27 USD | $46.19 6.42 USD | $37.18B 5.17B USD | 117.89 | $0.39 0.05 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $57.29 7.97 USD |
+0.67
|
$36.89B 5.13B USD | $2.48M 345.26K USD | $56.78 7.89 USD | $57.54 8 USD | $36.89B 5.13B USD | 22.64 | $2.53 0.35 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $52.05 7.24 USD |
-1.05
|
$30.31B 4.21B USD | $3.03M 421.3K USD | $51.14 7.11 USD | $52.79 7.34 USD | $30.31B 4.21B USD | 39.73 | $1.31 0.18 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.4 2.28 USD |
+0.37
|
$29.99B 4.17B USD | $7.66M 1.07M USD | $16.28 2.26 USD | $16.52 2.3 USD | $29.99B 4.17B USD | 26.45 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.14 11.84 USD |
+4.11
|
$29.9B 4.16B USD | $4.89M 679.38K USD | $81 11.26 USD | $86.88 12.08 USD | $29.9B 4.16B USD | 30.19 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.8 4.98 USD |
+1.1
|
$29.08B 4.04B USD | $3.24M 450.68K USD | $35.45 4.93 USD | $35.88 4.99 USD | $29.08B 4.04B USD | 15.56 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.3 4.07 USD |
+9.98
|
$26.95B 3.75B USD | $13.13M 1.83M USD | $26.51 3.69 USD | $29.3 4.07 USD | $26.95B 3.75B USD | 22.19 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15 2.09 USD |
+1.42
|
$25.06B 3.48B USD | $17.84M 2.48M USD | $14.74 2.05 USD | $15.23 2.12 USD | $25.06B 3.48B USD | 0 | -$0.42 -0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $26.26 3.65 USD |
+2.5
|
$24.13B 3.36B USD | $17.97M 2.5M USD | $25.37 3.53 USD | $26.34 3.66 USD | $24.13B 3.36B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.05 3.07 USD |
+0.92
|
$22.41B 3.12B USD | $2.75M 382.61K USD | $21.81 3.03 USD | $22.11 3.07 USD | $22.41B 3.12B USD | 18.84 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.43 6.87 USD |
+4
|
$22.33B 3.1B USD | $18.18M 2.53M USD | $46 6.4 USD | $54.5 7.58 USD | $22.33B 3.1B USD | 0 | -$1.29 -0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.92 7.36 USD |
-1.05
|
$22.01B 3.06B USD | $3.31M 460.75K USD | $52.58 7.31 USD | $53.6 7.45 USD | $22.01B 3.06B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.8 1.36 USD |
-0.51
|
$21.68B 3.01B USD | $16.16M 2.25M USD | $9.71 1.35 USD | $9.85 1.37 USD | $21.68B 3.01B USD | 245.00 | $0.04 0.005 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.44 1.59 USD |
+0.44
|
$21.51B 2.99B USD | $7.18M 998.61K USD | $11.35 1.58 USD | $11.47 1.59 USD | $21.51B 2.99B USD | 143.00 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.01 7.09 USD |
+2.29
|
$21.35B 2.97B USD | $4.57M 635.84K USD | $49.46 6.88 USD | $51.08 7.1 USD | $21.35B 2.97B USD | 52.58 | $0.97 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.27 0.73 USD |
-0.75
|
$20.63B 2.87B USD | $36.92M 5.13M USD | $5.26 0.73 USD | $5.35 0.74 USD | $20.63B 2.87B USD | 75.28 | $0.07 0.009 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.54 2.3 USD |
+0.18
|
$19.78B 2.75B USD | $3.83M 532.55K USD | $16.49 2.29 USD | $16.58 2.31 USD | $19.78B 2.75B USD | 10.14 | $1.63 0.23 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $46.24 6.43 USD |
-0.69
|
$19.59B 2.72B USD | $4.03M 560.55K USD | $45.9 6.38 USD | $46.95 6.53 USD | $19.59B 2.72B USD | 54.39 | $0.85 0.12 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.71 2.74 USD |
-0.05
|
$19.05B 2.65B USD | $5.21M 724.82K USD | $19.6 2.73 USD | $19.84 2.76 USD | $19.05B 2.65B USD | 328.50 | $0.06 0.008 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.23 5.45 USD |
+0.31
|
$18.56B 2.58B USD | $2.48M 345.42K USD | $38.99 5.42 USD | $39.47 5.49 USD | $18.56B 2.58B USD | 10.21 | $3.84 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.26 3.1 USD |
+0.5
|
$17.78B 2.47B USD | $3.12M 433.22K USD | $22.02 3.06 USD | $22.29 3.1 USD | $17.78B 2.47B USD | 23.93 | $0.93 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19 2.64 USD |
+2.54
|
$17.64B 2.45B USD | $6.19M 860.6K USD | $18.52 2.58 USD | $19.49 2.71 USD | $17.64B 2.45B USD | 95.00 | $0.2 0.03 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.48 1.46 USD |
+0.38
|
$16.76B 2.33B USD | $16.77M 2.33M USD | $10.36 1.44 USD | $10.59 1.47 USD | $16.76B 2.33B USD | 131.00 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.12 1.96 USD |
-0.14
|
$16.51B 2.3B USD | $7.17M 997.42K USD | $14.04 1.95 USD | $14.22 1.98 USD | $16.51B 2.3B USD | 15.86 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.4 2 USD |
+0.21
|
$16.08B 2.24B USD | $6.94M 964.41K USD | $14.25 1.98 USD | $14.5 2.02 USD | $16.08B 2.24B USD | 95.99 | $0.15 0.02 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.89 3.04 USD |
0
|
$16B 2.23B USD | $2.91M 404.94K USD | $21.78 3.03 USD | $21.95 3.05 USD | $16B 2.23B USD | 22.56 | $0.97 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $38.08 5.29 USD |
-0.63
|
$15.77B 2.19B USD | $1.13M 156.95K USD | $37.95 5.28 USD | $38.39 5.34 USD | $15.77B 2.19B USD | 39.66 | $0.96 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.83 1.78 USD |
+0.47
|
$15.61B 2.17B USD | $8.82M 1.23M USD | $12.63 1.76 USD | $12.97 1.8 USD | $15.61B 2.17B USD | 38.87 | $0.33 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.49 1.6 USD |
-0.17
|
$15.28B 2.12B USD | $2.95M 410.72K USD | $11.45 1.59 USD | $11.59 1.61 USD | $15.28B 2.12B USD | 26.11 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.06 3.21 USD |
+0.09
|
$14.9B 2.07B USD | $3.75M 521.01K USD | $22.9 3.18 USD | $23.2 3.23 USD | $14.9B 2.07B USD | 9.41 | $2.45 0.34 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.71 1.21 USD |
-0.11
|
$14.57B 2.03B USD | $9.31M 1.29M USD | $8.67 1.21 USD | $8.77 1.22 USD | $14.57B 2.03B USD | 21.24 | $0.41 0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $80.08 11.13 USD |
+1.52
|
$14.03B 1.95B USD | $4.63M 643.77K USD | $78.21 10.87 USD | $80.98 11.26 USD | $14.03B 1.95B USD | 31.28 | $2.56 0.36 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.77 4.42 USD |
-1.49
|
$13.75B 1.91B USD | $1.57M 218.08K USD | $31.68 4.4 USD | $32.55 4.53 USD | $13.75B 1.91B USD | 264.75 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.3 2.13 USD |
-0.13
|
$13.71B 1.91B USD | $2.65M 368.42K USD | $15.19 2.11 USD | $15.42 2.14 USD | $13.71B 1.91B USD | 25.50 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.14 3.77 USD |
+0.37
|
$13.69B 1.9B USD | $1.91M 264.9K USD | $26.96 3.75 USD | $27.2 3.78 USD | $13.69B 1.9B USD | 35.24 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.09 1.55 USD |
+1.68
|
$14.5B 1.85B USD | $62.42K 7.98K USD | $11.89 1.52 USD | $12.09 1.55 USD | $14.5B 1.85B USD | 10.69 | $1.13 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.09 3.49 USD |
-0.32
|
$13.32B 1.85B USD | $980.37K 136.31K USD | $25.02 3.48 USD | $25.49 3.54 USD | $13.32B 1.85B USD | 23.66 | $1.06 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.72 3.58 USD |
+0.94
|
$13.27B 1.84B USD | $2.23M 309.86K USD | $25.5 3.55 USD | $25.82 3.59 USD | $13.27B 1.84B USD | 24.73 | $1.04 0.14 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.35 2 USD |
-0.14
|
$12.67B 1.76B USD | $26.34M 3.66M USD | $14.2 1.97 USD | $14.59 2.03 USD | $12.67B 1.76B USD | 0 | -$0.1 -0.01 USD | |
| Sinocare Inc. 300298.SZ | $21.98 3.06 USD |
+2.19
|
$12.4B 1.72B USD | $3.74M 520.55K USD | $21.35 2.97 USD | $22.19 3.09 USD | $12.4B 1.72B USD | 38.56 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.64 2.04 USD |
+3.83
|
$12.07B 1.68B USD | $7.22M 1M USD | $13.97 1.94 USD | $14.65 2.04 USD | $12.07B 1.68B USD | 86.11 | $0.17 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $25.75 3.58 USD |
-2.87
|
$12B 1.67B USD | $18.24M 2.54M USD | $25.37 3.53 USD | $26.5 3.68 USD | $12B 1.67B USD | 36.26 | $0.71 0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.27 0.73 USD |
+1.54
|
$11.91B 1.66B USD | $14.56M 2.02M USD | $5.2 0.72 USD | $5.28 0.73 USD | $11.91B 1.66B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.73 2.33 USD |
-0.3
|
$11.73B 1.63B USD | $9.67M 1.34M USD | $16.7 2.32 USD | $16.95 2.36 USD | $11.73B 1.63B USD | 21.17 | $0.79 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.49 1.88 USD |
+0.15
|
$11.62B 1.62B USD | $4.45M 619.3K USD | $13.4 1.86 USD | $13.6 1.89 USD | $11.62B 1.62B USD | 16.25 | $0.83 0.12 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.83 0.53 USD |
+6.69
|
$11.51B 1.6B USD | $149.65M 20.81M USD | $3.59 0.5 USD | $3.94 0.55 USD | $11.51B 1.6B USD | 383.00 | $0.01 0.001 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.02 1.81 USD |
+1.48
|
$11.09B 1.54B USD | $25.63M 3.56M USD | $12.81 1.78 USD | $13.1 1.82 USD | $11.09B 1.54B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.44 2.84 USD |
+0.79
|
$10.7B 1.49B USD | $3.8M 528.87K USD | $20.22 2.81 USD | $20.55 2.86 USD | $10.7B 1.49B USD | 34.06 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.52 2.99 USD |
+0.7
|
$10.36B 1.44B USD | $3.1M 431.19K USD | $21.2 2.95 USD | $21.66 3.01 USD | $10.36B 1.44B USD | 19.38 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.4 1.45 USD |
-0.86
|
$10.21B 1.42B USD | $6.53M 908.47K USD | $10.32 1.43 USD | $10.49 1.46 USD | $10.21B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.19 2.39 USD |
+9.98
|
$10.07B 1.4B USD | $27.6M 3.84M USD | $16.7 2.32 USD | $17.19 2.39 USD | $10.07B 1.4B USD | 286.50 | $0.06 0.008 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.78 2.61 USD |
+0.43
|
$9.87B 1.37B USD | $4.17M 579.71K USD | $18.63 2.59 USD | $19.17 2.67 USD | $9.87B 1.37B USD | 17.07 | $1.1 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
-0.77
|
$9.42B 1.31B USD | $4.47M 621.89K USD | $7.73 1.07 USD | $7.83 1.09 USD | $9.42B 1.31B USD | 59.61 | $0.13 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.11 2.24 USD |
+0.19
|
$9.41B 1.31B USD | $2.21M 307.51K USD | $16.05 2.23 USD | $16.19 2.25 USD | $9.41B 1.31B USD | 32.21 | $0.5 0.07 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.44 1.31 USD |
+0.75
|
$9.34B 1.3B USD | $7.01M 974.84K USD | $9.36 1.3 USD | $9.45 1.31 USD | $9.34B 1.3B USD | 24.20 | $0.39 0.05 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.89 2.07 USD |
+1.78
|
$9.31B 1.29B USD | $20.06M 2.79M USD | $14.58 2.03 USD | $15.42 2.14 USD | $9.31B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.14 6.42 USD |
+0.22
|
$9.3B 1.29B USD | $5.18M 720.11K USD | $46.02 6.4 USD | $47.59 6.62 USD | $9.3B 1.29B USD | 50.70 | $0.91 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.09 1.68 USD |
-0.08
|
$9.26B 1.29B USD | $1.75M 243.42K USD | $12.01 1.67 USD | $12.13 1.69 USD | $9.26B 1.29B USD | 60.45 | $0.2 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.14 2.24 USD |
+1.51
|
$9.08B 1.26B USD | $33.02M 4.59M USD | $15.58 2.17 USD | $16.36 2.27 USD | $9.08B 1.26B USD | 26.03 | $0.62 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.02 0.7 USD |
+0.8
|
$8.68B 1.21B USD | $11M 1.53M USD | $4.98 0.69 USD | $5.07 0.7 USD | $8.68B 1.21B USD | 29.52 | $0.17 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.17 0.86 USD |
+0.49
|
$8.66B 1.2B USD | $8.7M 1.21M USD | $6.12 0.85 USD | $6.18 0.86 USD | $8.66B 1.2B USD | 0 | -$0.36 -0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.79 2.2 USD |
+2.73
|
$8.61B 1.2B USD | $9.32M 1.3M USD | $15.28 2.12 USD | $15.83 2.2 USD | $8.61B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.28 0.73 USD |
0
|
$8.55B 1.19B USD | $4.35M 604.7K USD | $5.26 0.73 USD | $5.33 0.74 USD | $8.55B 1.19B USD | 0 | -$0.22 -0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.95 1.8 USD |
-5.75
|
$8.53B 1.19B USD | $47.14M 6.55M USD | $12.88 1.79 USD | $13.44 1.87 USD | $8.53B 1.19B USD | 0 | -$0.32 -0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.45 2.01 USD |
+0.35
|
$8.49B 1.18B USD | $1.27M 177.24K USD | $14.37 2 USD | $14.53 2.02 USD | $8.49B 1.18B USD | 16.05 | $0.9 0.13 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.59 2.17 USD |
+1.04
|
$8.47B 1.18B USD | $10.01M 1.39M USD | $15.26 2.12 USD | $15.67 2.18 USD | $8.47B 1.18B USD | 28.34 | $0.55 0.08 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.34 0.74 USD |
-1.29
|
$8.27B 1.15B USD | $17.92M 2.49M USD | $5.31 0.74 USD | $5.41 0.75 USD | $8.27B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.31 4.21 USD |
-0.07
|
$8.07B 1.12B USD | $1.52M 211.28K USD | $30.16 4.19 USD | $30.46 4.24 USD | $8.07B 1.12B USD | 81.91 | $0.37 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.38 0.33 USD |
0
|
$8.06B 1.12B USD | $27.72M 3.85M USD | $2.36 0.33 USD | $2.39 0.33 USD | $8.06B 1.12B USD | 79.33 | $0.03 0.004 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.51 2.85 USD |
+1.03
|
$8.06B 1.12B USD | $2.99M 415.8K USD | $20.12 2.8 USD | $20.58 2.86 USD | $8.06B 1.12B USD | 28.88 | $0.71 0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.11 2.24 USD |
+0.19
|
$7.99B 1.11B USD | $5.52M 768.02K USD | $16 2.22 USD | $16.16 2.25 USD | $7.99B 1.11B USD | 17.13 | $0.94 0.13 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.23 0.87 USD |
+1.47
|
$7.97B 1.11B USD | $23.23M 3.23M USD | $6.11 0.85 USD | $6.24 0.87 USD | $7.97B 1.11B USD | 18.87 | $0.33 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.46 1.87 USD |
-0.81
|
$7.92B 1.1B USD | $3.73M 518.71K USD | $13.35 1.86 USD | $13.67 1.9 USD | $7.92B 1.1B USD | 16.21 | $0.83 0.12 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.57 0.77 USD |
+0.54
|
$7.8B 1.08B USD | $8.58M 1.19M USD | $5.53 0.77 USD | $5.58 0.78 USD | $7.8B 1.08B USD | 16.38 | $0.34 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $63.08 8.77 USD |
+3.66
|
$7.67B 1.07B USD | $2.3M 320.38K USD | $60.51 8.41 USD | $64.66 8.99 USD | $7.67B 1.07B USD | 78.84 | $0.8 0.11 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.92 3.05 USD |
+2.67
|
$7.63B 1.06B USD | $3.05M 423.8K USD | $21.24 2.95 USD | $22.07 3.07 USD | $7.63B 1.06B USD | 75.58 | $0.29 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.28 0.73 USD |
+1.15
|
$7.55B 1.05B USD | $10.78M 1.5M USD | $5.21 0.72 USD | $5.32 0.74 USD | $7.55B 1.05B USD | 18.85 | $0.28 0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.7 0.79 USD |
+0.35
|
$7.4B 1.03B USD | $55.68M 7.74M USD | $5.66 0.79 USD | $5.87 0.82 USD | $7.4B 1.03B USD | 0 | -$1.22 -0.1 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.02 1.67 USD |
-0.08
|
$7.36B 1.02B USD | $2.39M 332.44K USD | $11.97 1.66 USD | $12.05 1.68 USD | $7.36B 1.02B USD | 240.40 | $0.05 0.006 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.55 1.19 USD |
-2.06
|
$7.32B 1.02B USD | $20.16M 2.8M USD | $8.5 1.18 USD | $8.77 1.22 USD | $7.32B 1.02B USD | 38.86 | $0.22 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.96 7.64 USD |
+0.07
|
$7.31B 1.02B USD | $1.47M 205K USD | $54.4 7.56 USD | $55.13 7.67 USD | $7.31B 1.02B USD | 26.67 | $2.06 0.29 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.22 4.2 USD |
+0.2
|
$7.08B 984.63M USD | $1.5M 208.46K USD | $30.08 4.18 USD | $30.34 4.22 USD | $7.08B 984.63M USD | 13.37 | $2.26 0.31 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.27 0.45 USD |
-0.3
|
$7.08B 984.35M USD | $25.13M 3.49M USD | $3.25 0.45 USD | $3.3 0.46 USD | $7.08B 984.35M USD | 0 | -$0.01 -0.001 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.41 1.31 USD |
-0.32
|
$7.05B 980.58M USD | $2.23M 309.73K USD | $9.35 1.3 USD | $9.45 1.31 USD | $7.05B 980.58M USD | 52.27 | $0.18 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}