Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (232)
Shenzhen (232)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (232)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $223.56 31.08 USD |
+1.53
|
$271.05B 37.69B USD | $5.59M 777.34K USD | $220 30.59 USD | $224.19 31.17 USD | $271.05B 37.69B USD | 24.30 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.21 1.7 USD |
-0.97
|
$113.86B 15.83B USD | $46.42M 6.45M USD | $12.19 1.69 USD | $12.34 1.72 USD | $113.86B 15.83B USD | 30.52 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.69 7.74 USD |
-0.23
|
$99.37B 13.82B USD | $4.89M 680.36K USD | $55.4 7.7 USD | $55.91 7.77 USD | $99.37B 13.82B USD | 19.96 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.98 5.7 USD |
+1.54
|
$73.69B 10.25B USD | $9.52M 1.32M USD | $40.21 5.59 USD | $41.2 5.73 USD | $73.69B 10.25B USD | 20.18 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.81 3.03 USD |
-1.31
|
$67.03B 9.32B USD | $28.18M 3.92M USD | $21.75 3.02 USD | $22.09 3.07 USD | $67.03B 9.32B USD | 9.73 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.24 5.04 USD |
-2.48
|
$57.91B 8.05B USD | $9.15M 1.27M USD | $36.21 5.03 USD | $37.1 5.16 USD | $57.91B 8.05B USD | 23.23 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.54 6.61 USD |
0
|
$53B 7.37B USD | $8.15M 1.13M USD | $46.02 6.4 USD | $47.7 6.63 USD | $53B 7.37B USD | 88.03 | $0.54 0.08 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.03 4.31 USD |
-0.54
|
$52.33B 7.28B USD | $5.07M 705.18K USD | $30.97 4.31 USD | $31.23 4.34 USD | $52.33B 7.28B USD | 15.83 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.8 24.03 USD |
-1.87
|
$52.29B 7.27B USD | $2.18M 302.76K USD | $172.8 24.03 USD | $176.76 24.58 USD | $52.29B 7.27B USD | 27.78 | $6.22 0.86 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.66 6.21 USD |
+1.43
|
$50.02B 6.95B USD | $2.92M 405.44K USD | $43.71 6.08 USD | $45.42 6.32 USD | $50.02B 6.95B USD | 144.06 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.59 2.72 USD |
-1.26
|
$46.89B 6.52B USD | $20.35M 2.83M USD | $19.55 2.72 USD | $19.86 2.76 USD | $46.89B 6.52B USD | 178.09 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.87 0.96 USD |
0
|
$45.6B 6.34B USD | $18.09M 2.52M USD | $6.84 0.95 USD | $6.88 0.96 USD | $45.6B 6.34B USD | 22.89 | $0.3 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.6 7.45 USD |
-0.96
|
$43.99B 6.12B USD | $7.57M 1.05M USD | $53.22 7.4 USD | $54.64 7.6 USD | $43.99B 6.12B USD | 137.43 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $106.08 14.75 USD |
-0.05
|
$43.27B 6.02B USD | $14M 1.95M USD | $105 14.6 USD | $110.5 15.36 USD | $43.27B 6.02B USD | 19.42 | $5.46 0.76 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.42 6.45 USD |
+0.93
|
$42.66B 5.93B USD | $33.18M 4.61M USD | $45.65 6.35 USD | $47.65 6.63 USD | $42.66B 5.93B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.24 7.54 USD |
-1.61
|
$42.62B 5.93B USD | $4.47M 621.27K USD | $54.03 7.51 USD | $55.6 7.73 USD | $42.62B 5.93B USD | 23.17 | $2.34 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.31 3.38 USD |
-0.33
|
$40.45B 5.62B USD | $20.02M 2.78M USD | $24.1 3.35 USD | $24.68 3.43 USD | $40.45B 5.62B USD | 23.15 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.69 4.96 USD |
-0.64
|
$35.78B 4.97B USD | $5.59M 777.16K USD | $35.61 4.95 USD | $36.28 5.04 USD | $35.78B 4.97B USD | 20.16 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.19 7.12 USD |
+0.18
|
$32.97B 4.58B USD | $2.75M 382.1K USD | $50.89 7.08 USD | $51.31 7.13 USD | $32.97B 4.58B USD | 20.23 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.9 12.36 USD |
-0.26
|
$31.57B 4.39B USD | $4.07M 566.39K USD | $87.25 12.13 USD | $90.28 12.55 USD | $31.57B 4.39B USD | 31.52 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.41 5.06 USD |
+0.44
|
$30.24B 4.2B USD | $7.35M 1.02M USD | $35.81 4.98 USD | $36.45 5.07 USD | $30.24B 4.2B USD | 15.83 | $2.3 0.32 USD | |
| LEPU MEDICAL 300003.SZ | $15.61 2.17 USD |
-1.08
|
$29.36B 4.08B USD | $61.18M 8.51M USD | $15.55 2.16 USD | $16.1 2.24 USD | $29.36B 4.08B USD | 195.12 | $0.08 0.01 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.83 2.2 USD |
-0.31
|
$28.93B 4.02B USD | $8.06M 1.12M USD | $15.8 2.2 USD | $15.92 2.21 USD | $28.93B 4.02B USD | 25.53 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.08 4.18 USD |
+3.02
|
$27.71B 3.85B USD | $8.14M 1.13M USD | $29 4.03 USD | $30.3 4.21 USD | $27.71B 3.85B USD | 22.78 | $1.32 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $55.7 7.74 USD |
-0.89
|
$25.16B 3.5B USD | $10.38M 1.44M USD | $54.57 7.59 USD | $59.88 8.33 USD | $25.16B 3.5B USD | 0 | -$1.29 -0.1 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15.01 2.09 USD |
+0.07
|
$25.08B 3.49B USD | $25.13M 3.49M USD | $14.78 2.06 USD | $15.1 2.1 USD | $25.08B 3.49B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.88 8.05 USD |
-1.56
|
$24.35B 3.39B USD | $9.8M 1.36M USD | $57.79 8.04 USD | $59.46 8.27 USD | $24.35B 3.39B USD | 59.67 | $0.97 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $24.71 3.44 USD |
-0.72
|
$23.88B 3.32B USD | $12.84M 1.78M USD | $24.68 3.43 USD | $25.1 3.49 USD | $23.88B 3.32B USD | 411.83 | $0.06 0.008 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.19 5.59 USD |
-2.45
|
$23.4B 3.25B USD | $9.03M 1.26M USD | $39.44 5.48 USD | $41.1 5.71 USD | $23.4B 3.25B USD | 30.67 | $1.31 0.18 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.87 1.37 USD |
-0.8
|
$21.84B 3.04B USD | $61.33M 8.53M USD | $9.83 1.37 USD | $10.12 1.41 USD | $21.84B 3.04B USD | 246.75 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.21 2.95 USD |
+0.19
|
$21.55B 3B USD | $10.68M 1.49M USD | $21.09 2.93 USD | $21.35 2.97 USD | $21.55B 3B USD | 18.12 | $1.17 0.16 USD | |
| STAIDSON 300204.SZ | $44.8 6.23 USD |
+0.36
|
$21.4B 2.98B USD | $25.21M 3.51M USD | $42.5 5.91 USD | $45.66 6.35 USD | $21.4B 2.98B USD | 0 | -$0.29 -0.04 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.3 6.85 USD |
+0.31
|
$20.62B 2.87B USD | $6.53M 908.41K USD | $48.88 6.8 USD | $50.49 7.02 USD | $20.62B 2.87B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.11 2.38 USD |
+0.35
|
$20.46B 2.85B USD | $10.33M 1.44M USD | $16.97 2.36 USD | $17.26 2.4 USD | $20.46B 2.85B USD | 10.49 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.02 0.7 USD |
-0.4
|
$19.65B 2.73B USD | $33.17M 4.61M USD | $5.01 0.7 USD | $5.1 0.71 USD | $19.65B 2.73B USD | 71.71 | $0.07 0.009 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.29 3.24 USD |
+7.97
|
$18.6B 2.59B USD | $28.57M 3.97M USD | $21.59 3 USD | $23.6 3.28 USD | $18.6B 2.59B USD | 25.04 | $0.93 0.13 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.68 6.07 USD |
-1.13
|
$18.5B 2.57B USD | $3.54M 491.74K USD | $43.12 6 USD | $44.47 6.18 USD | $18.5B 2.57B USD | 51.38 | $0.85 0.12 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.12 1.55 USD |
-1.42
|
$17.78B 2.47B USD | $32.06M 4.46M USD | $11.1 1.54 USD | $11.35 1.58 USD | $17.78B 2.47B USD | 139.00 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.53 5.08 USD |
-0.19
|
$17.33B 2.41B USD | $4.02M 558.96K USD | $36.51 5.08 USD | $36.79 5.12 USD | $17.33B 2.41B USD | 9.51 | $3.84 0.53 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.01 2.5 USD |
-1.48
|
$17.12B 2.38B USD | $11.27M 1.57M USD | $18 2.5 USD | $18.28 2.54 USD | $17.12B 2.38B USD | 24.01 | $0.75 0.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.98 1.94 USD |
-0.92
|
$17.01B 2.36B USD | $20.53M 2.85M USD | $13.86 1.93 USD | $14.2 1.97 USD | $17.01B 2.36B USD | 42.36 | $0.33 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.2 2.11 USD |
-0.52
|
$16.98B 2.36B USD | $6.53M 907.51K USD | $15.09 2.1 USD | $15.34 2.13 USD | $16.98B 2.36B USD | 101.33 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.04 2.51 USD |
+10
|
$16.74B 2.33B USD | $25M 3.48M USD | $16.32 2.27 USD | $18.04 2.51 USD | $16.74B 2.33B USD | 90.20 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.45 2.01 USD |
+0.42
|
$16.74B 2.33B USD | $8.63M 1.2M USD | $14.35 2 USD | $14.51 2.02 USD | $16.74B 2.33B USD | 16.23 | $0.89 0.12 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.6 3.56 USD |
+0.43
|
$16.55B 2.3B USD | $17.31M 2.41M USD | $25.38 3.53 USD | $26.15 3.64 USD | $16.55B 2.3B USD | 10.44 | $2.45 0.34 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.56 2.58 USD |
+2.1
|
$16.39B 2.28B USD | $150.63M 20.94M USD | $17.81 2.48 USD | $19.53 2.72 USD | $16.39B 2.28B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12 1.67 USD |
+0.33
|
$16.06B 2.23B USD | $3.67M 510.8K USD | $11.91 1.66 USD | $12.09 1.68 USD | $16.06B 2.23B USD | 27.27 | $0.44 0.06 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.12 5.02 USD |
+0.45
|
$14.95B 2.08B USD | $1.42M 198.03K USD | $36 5.01 USD | $36.61 5.09 USD | $14.95B 2.08B USD | 37.62 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.84 1.23 USD |
-0.78
|
$14.79B 2.06B USD | $28M 3.89M USD | $8.83 1.23 USD | $8.99 1.25 USD | $14.79B 2.06B USD | 21.56 | $0.41 0.06 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.21 2.25 USD |
+2.08
|
$13.8B 1.92B USD | $75.21M 10.46M USD | $15.58 2.17 USD | $16.25 2.26 USD | $13.8B 1.92B USD | 0 | -$0.32 -0.04 USD | |
| Autek China Inc. 300595.SZ | $15.34 2.13 USD |
-0.52
|
$13.75B 1.91B USD | $5.26M 731.97K USD | $15.27 2.12 USD | $15.46 2.15 USD | $13.75B 1.91B USD | 25.56 | $0.6 0.08 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.92 2.63 USD |
+0.21
|
$13.27B 1.85B USD | $22.1M 3.07M USD | $18.67 2.6 USD | $19.13 2.66 USD | $13.27B 1.85B USD | 23.94 | $0.79 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.05 3.62 USD |
-0.57
|
$13.14B 1.83B USD | $3.61M 501.35K USD | $25.98 3.61 USD | $26.25 3.65 USD | $13.14B 1.83B USD | 33.83 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.76 1.63 USD |
-0.23
|
$14.19B 1.81B USD | $142.21K 18.18K USD | $12.7 1.62 USD | $12.82 1.64 USD | $14.19B 1.81B USD | 11.19 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.1 3.49 USD |
+0.2
|
$13.01B 1.81B USD | $2.06M 287.09K USD | $24.98 3.47 USD | $25.16 3.5 USD | $13.01B 1.81B USD | 24.13 | $1.04 0.14 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.93 2.08 USD |
+10.02
|
$12.86B 1.79B USD | $78.37M 10.9M USD | $13.63 1.9 USD | $14.93 2.08 USD | $12.86B 1.79B USD | 17.98 | $0.83 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.19 7.26 USD |
-0.04
|
$12.8B 1.78B USD | $5.36M 745.29K USD | $51.83 7.21 USD | $53 7.37 USD | $12.8B 1.78B USD | 28.51 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $22.3 3.1 USD |
+1.36
|
$12.58B 1.75B USD | $5.01M 697.17K USD | $22 3.06 USD | $22.63 3.15 USD | $12.58B 1.75B USD | 39.12 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.43 3.95 USD |
-3.5
|
$12.3B 1.71B USD | $9.22M 1.28M USD | $28.36 3.94 USD | $29.55 4.11 USD | $12.3B 1.71B USD | 258.45 | $0.11 0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.87 2.07 USD |
+1.64
|
$12.26B 1.7B USD | $13.16M 1.83M USD | $14.5 2.02 USD | $15.1 2.1 USD | $12.26B 1.7B USD | 82.61 | $0.18 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.72 3.16 USD |
-0.61
|
$12.07B 1.68B USD | $1.03M 142.83K USD | $22.69 3.15 USD | $22.94 3.19 USD | $12.07B 1.68B USD | 21.43 | $1.06 0.15 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.29 1.29 USD |
-0.96
|
$11.89B 1.65B USD | $90.87M 12.64M USD | $9.23 1.28 USD | $9.76 1.36 USD | $11.89B 1.65B USD | 28.15 | $0.33 0.05 USD | |
| CHASE SUN PHARM 300026.SZ | $3.95 0.55 USD |
-1.25
|
$11.87B 1.65B USD | $55.44M 7.71M USD | $3.94 0.55 USD | $4.02 0.56 USD | $11.87B 1.65B USD | 395.00 | $0.01 0.001 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.28 0.73 USD |
+0.38
|
$11.82B 1.64B USD | $28.89M 4.02M USD | $5.27 0.73 USD | $5.36 0.75 USD | $11.82B 1.64B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.28 2.96 USD |
-0.75
|
$11.14B 1.55B USD | $4.7M 653.1K USD | $21.11 2.94 USD | $21.55 3 USD | $11.14B 1.55B USD | 35.46 | $0.6 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.17 2.94 USD |
-1.58
|
$11.13B 1.55B USD | $16.18M 2.25M USD | $21.11 2.94 USD | $22 3.06 USD | $11.13B 1.55B USD | 19.24 | $1.1 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.44 2.98 USD |
-0.19
|
$10.32B 1.44B USD | $4.03M 560.17K USD | $21.4 2.98 USD | $21.72 3.02 USD | $10.32B 1.44B USD | 19.31 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.39 1.44 USD |
-0.76
|
$10.2B 1.42B USD | $13.71M 1.91M USD | $10.38 1.44 USD | $10.61 1.48 USD | $10.2B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $13.13 1.83 USD |
-0.38
|
$10.06B 1.4B USD | $4.76M 661.33K USD | $13.06 1.82 USD | $13.34 1.85 USD | $10.06B 1.4B USD | 65.65 | $0.2 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.48 2.29 USD |
-0.24
|
$9.65B 1.34B USD | $11.45M 1.59M USD | $16.17 2.25 USD | $16.72 2.32 USD | $9.65B 1.34B USD | 274.66 | $0.06 0.008 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.93 0.82 USD |
+1.19
|
$9.6B 1.33B USD | $30.84M 4.29M USD | $5.82 0.81 USD | $6.1 0.85 USD | $9.6B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.4 6.45 USD |
-1.88
|
$9.35B 1.3B USD | $3.98M 553.98K USD | $46.14 6.42 USD | $47.53 6.61 USD | $9.35B 1.3B USD | 51.55 | $0.9 0.13 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.68 1.07 USD |
-0.39
|
$9.33B 1.3B USD | $6.54M 909.09K USD | $7.66 1.07 USD | $7.73 1.07 USD | $9.33B 1.3B USD | 59.07 | $0.13 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.1 2.38 USD |
+0.06
|
$9.33B 1.3B USD | $10.34M 1.44M USD | $16.91 2.35 USD | $17.38 2.42 USD | $9.33B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.4 1.31 USD |
+0.43
|
$9.3B 1.29B USD | $14.97M 2.08M USD | $9.33 1.3 USD | $9.5 1.32 USD | $9.3B 1.29B USD | 24.10 | $0.39 0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.78 2.19 USD |
-0.88
|
$9.22B 1.28B USD | $4.22M 586.42K USD | $15.78 2.19 USD | $15.93 2.21 USD | $9.22B 1.28B USD | 31.55 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.76 2.75 USD |
-0.15
|
$9.18B 1.28B USD | $6.31M 877.41K USD | $19.51 2.71 USD | $19.88 2.76 USD | $9.18B 1.28B USD | 27.83 | $0.71 0.1 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.55 2.02 USD |
-0.68
|
$9.09B 1.26B USD | $13.59M 1.89M USD | $14.53 2.02 USD | $14.98 2.08 USD | $9.09B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.34 1.44 USD |
+3.82
|
$8.93B 1.24B USD | $149.35M 20.77M USD | $10 1.39 USD | $10.92 1.52 USD | $8.93B 1.24B USD | 47.00 | $0.22 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.54 2.16 USD |
+0.84
|
$8.88B 1.23B USD | $14.46M 2.01M USD | $15.26 2.12 USD | $15.59 2.17 USD | $8.88B 1.23B USD | 25.06 | $0.62 0.09 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.32 0.88 USD |
-0.32
|
$8.87B 1.23B USD | $20.7M 2.88M USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.87B 1.23B USD | 0 | -$0.36 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.06 0.7 USD |
-0.2
|
$8.74B 1.22B USD | $20.18M 2.81M USD | $5.06 0.7 USD | $5.1 0.71 USD | $8.74B 1.22B USD | 29.76 | $0.17 0.02 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.22 1.84 USD |
+0.08
|
$8.71B 1.21B USD | $24.64M 3.43M USD | $13.01 1.81 USD | $13.43 1.87 USD | $8.71B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.93 3.47 USD |
-1.39
|
$8.68B 1.21B USD | $4.96M 689.63K USD | $24.75 3.44 USD | $25.4 3.53 USD | $8.68B 1.21B USD | 85.96 | $0.29 0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $71.45 9.93 USD |
-1.83
|
$8.57B 1.19B USD | $3.29M 457.8K USD | $70.58 9.81 USD | $73.52 10.22 USD | $8.57B 1.19B USD | 64.36 | $1.11 0.15 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.55 2.02 USD |
+0.21
|
$8.55B 1.19B USD | $3.14M 436.18K USD | $14.48 2.01 USD | $14.62 2.03 USD | $8.55B 1.19B USD | 16.16 | $0.9 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.51 0.77 USD |
-1.08
|
$8.54B 1.19B USD | $40.51M 5.63M USD | $5.51 0.77 USD | $5.63 0.78 USD | $8.54B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| ANGLIKANG 002940.SZ | $42.21 5.87 USD |
-6.03
|
$8.51B 1.18B USD | $9.53M 1.32M USD | $40.93 5.69 USD | $44.6 6.2 USD | $8.51B 1.18B USD | 124.14 | $0.34 0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.73 3.02 USD |
+1.26
|
$8.51B 1.18B USD | $5.81M 807.91K USD | $21.35 2.97 USD | $21.88 3.04 USD | $8.51B 1.18B USD | 30.60 | $0.71 0.1 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.77 4 USD |
+1.66
|
$8.48B 1.18B USD | $50.11M 6.97M USD | $28.53 3.97 USD | $30.47 4.24 USD | $8.48B 1.18B USD | 287.69 | $0.1 0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.59 8.84 USD |
-0.53
|
$8.45B 1.18B USD | $1.62M 224.87K USD | $63.09 8.77 USD | $64.24 8.93 USD | $8.45B 1.18B USD | 30.86 | $2.06 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $68.8 9.57 USD |
-0.39
|
$8.37B 1.16B USD | $2.2M 305.98K USD | $68.5 9.52 USD | $70.29 9.77 USD | $8.37B 1.16B USD | 86.00 | $0.8 0.11 USD | |
| FURUI 300049.SZ | $31.37 4.36 USD |
-1.13
|
$8.36B 1.16B USD | $3M 416.43K USD | $31.31 4.35 USD | $31.9 4.44 USD | $8.36B 1.16B USD | 84.78 | $0.37 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.18 2.11 USD |
+0.53
|
$8.25B 1.15B USD | $38.23M 5.32M USD | $15.08 2.1 USD | $15.72 2.19 USD | $8.25B 1.15B USD | 27.60 | $0.55 0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $51.34 7.14 USD |
+20.01
|
$8.18B 1.14B USD | $34.34M 4.77M USD | $44.01 6.12 USD | $51.34 7.14 USD | $8.18B 1.14B USD | 0 | -$1.07 -0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.88 1.93 USD |
-0.57
|
$8.17B 1.14B USD | $6.41M 890.59K USD | $13.88 1.93 USD | $14.25 1.98 USD | $8.17B 1.14B USD | 16.72 | $0.83 0.12 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.31 2.27 USD |
-0.18
|
$8.16B 1.13B USD | $9.97M 1.39M USD | $16.15 2.25 USD | $16.42 2.28 USD | $8.16B 1.13B USD | 17.35 | $0.94 0.13 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.78 0.8 USD |
-1.53
|
$8.08B 1.12B USD | $102M 14.18M USD | $5.71 0.79 USD | $6.01 0.84 USD | $8.08B 1.12B USD | 0 | $0 0 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.06 4.6 USD |
-0.63
|
$8.08B 1.12B USD | $4.47M 621.45K USD | $33.01 4.59 USD | $33.53 4.66 USD | $8.08B 1.12B USD | 14.62 | $2.26 0.31 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.09 0.85 USD |
+0.16
|
$7.9B 1.1B USD | $62.89M 8.74M USD | $6.01 0.84 USD | $6.25 0.87 USD | $7.9B 1.1B USD | 0 | -$1.22 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}