Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (225)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (225)
Shenzhen (225)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (193)
- Shenzhen (225)
Chăm sóc sức khỏe (225)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.50 20.58 USD |
+1.09
|
CN¥169.14B 24.96B USD | CN¥9.04M 1.33M USD | CN¥136.02 20.07 USD | CN¥140.77 20.77 USD | CN¥169.14B 24.96B USD | 21.56 | CN¥6.47 0.95 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.69 4.23 USD |
-0.76
|
CN¥88.18B 13.01B USD | CN¥27.23M 4.02M USD | CN¥28.45 4.2 USD | CN¥29.55 4.36 USD | CN¥88.18B 13.01B USD | 13.10 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.36 7.14 USD |
-0.64
|
CN¥86.29B 12.73B USD | CN¥6.87M 1.01M USD | CN¥48.11 7.1 USD | CN¥49.02 7.23 USD | CN¥86.29B 12.73B USD | 16.39 | CN¥2.95 0.44 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.03 10.19 USD |
+4.7
|
CN¥77.31B 11.41B USD | CN¥17.56M 2.59M USD | CN¥63.13 9.31 USD | CN¥70.35 10.38 USD | CN¥77.31B 11.41B USD | 100.04 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.18 1.21 USD |
-0.12
|
CN¥76.28B 11.26B USD | CN¥64.55M 9.52M USD | CN¥8.09 1.19 USD | CN¥8.30 1.22 USD | CN¥76.28B 11.26B USD | 22.72 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.70 6.3 USD |
+1.72
|
CN¥67.93B 10.02B USD | CN¥49.40M 7.29M USD | CN¥41.22 6.08 USD | CN¥44.52 6.57 USD | CN¥67.93B 10.02B USD | 43.13 | CN¥0.99 0.15 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.98 4.57 USD |
+2.21
|
CN¥56.92B 8.4B USD | CN¥72.68M 10.72M USD | CN¥29.62 4.37 USD | CN¥32.10 4.74 USD | CN¥56.92B 8.4B USD | 32.61 | CN¥0.95 0.14 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.81 4.25 USD |
-0.41
|
CN¥50.53B 7.45B USD | CN¥18.81M 2.78M USD | CN¥28.24 4.17 USD | CN¥29.48 4.35 USD | CN¥50.53B 7.45B USD | 14.40 | CN¥2.00 0.3 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.66 3.49 USD |
-0.08
|
CN¥39.38B 5.81B USD | CN¥10.04M 1.48M USD | CN¥23.35 3.45 USD | CN¥24.06 3.55 USD | CN¥39.38B 5.81B USD | 12.19 | CN¥1.94 0.29 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥35.21 5.2 USD |
-2.19
|
CN¥39.25B 5.79B USD | CN¥56.44M 8.33M USD | CN¥34.00 5.02 USD | CN¥37.73 5.57 USD | CN¥39.25B 5.79B USD | 58.68 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.57 6.43 USD |
+1.04
|
CN¥37.51B 5.54B USD | CN¥20.85M 3.08M USD | CN¥42.20 6.23 USD | CN¥45.18 6.67 USD | CN¥37.51B 5.54B USD | 47.87 | CN¥0.91 0.13 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.01 6.2 USD |
+1.77
|
CN¥33.01B 4.87B USD | CN¥7.30M 1.08M USD | CN¥40.88 6.03 USD | CN¥42.80 6.32 USD | CN¥33.01B 4.87B USD | 20.29 | CN¥2.07 0.31 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.80 6.91 USD |
-0.4
|
CN¥29.94B 4.42B USD | CN¥3.12M 460.29K USD | CN¥46.15 6.81 USD | CN¥47.25 6.97 USD | CN¥29.94B 4.42B USD | 17.01 | CN¥2.75 0.41 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.48 0.66 USD |
-1.32
|
CN¥29.54B 4.36B USD | CN¥53.34M 7.87M USD | CN¥4.43 0.65 USD | CN¥4.60 0.68 USD | CN¥29.54B 4.36B USD | 22.39 | CN¥0.20 0.03 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.60 6.58 USD |
-0.84
|
CN¥29.20B 4.31B USD | CN¥9.44M 1.39M USD | CN¥44.00 6.49 USD | CN¥45.31 6.69 USD | CN¥29.20B 4.31B USD | 42.88 | CN¥1.04 0.15 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥64.82 9.56 USD |
+4.55
|
CN¥27.27B 4.02B USD | CN¥21.95M 3.24M USD | CN¥61.28 9.04 USD | CN¥65.88 9.72 USD | CN¥27.27B 4.02B USD | 61.73 | CN¥1.05 0.15 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.37 1.68 USD |
-0.52
|
CN¥27.22B 4.02B USD | CN¥20.08M 2.96M USD | CN¥11.18 1.65 USD | CN¥11.67 1.72 USD | CN¥27.22B 4.02B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥58.36 8.61 USD |
-2.1
|
CN¥27.19B 4.01B USD | CN¥15.59M 2.3M USD | CN¥56.70 8.37 USD | CN¥60.29 8.9 USD | CN¥27.19B 4.01B USD | 10.99 | CN¥5.31 0.78 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.86 4.41 USD |
-1.16
|
CN¥26.51B 3.91B USD | CN¥5.43M 801K USD | CN¥29.71 4.38 USD | CN¥30.58 4.51 USD | CN¥26.51B 3.91B USD | 13.51 | CN¥2.21 0.33 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥85.89 12.67 USD |
-1.14
|
CN¥25.99B 3.83B USD | CN¥2.85M 421.17K USD | CN¥84.43 12.46 USD | CN¥87.80 12.95 USD | CN¥25.99B 3.83B USD | 22.60 | CN¥3.80 0.56 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.55 3.77 USD |
-0.58
|
CN¥25.61B 3.78B USD | CN¥7.39M 1.09M USD | CN¥25.27 3.73 USD | CN¥25.84 3.81 USD | CN¥25.61B 3.78B USD | 19.96 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.19 2.24 USD |
-1.24
|
CN¥25.38B 3.74B USD | CN¥15.30M 2.26M USD | CN¥15.01 2.21 USD | CN¥15.57 2.3 USD | CN¥25.38B 3.74B USD | 18.52 | CN¥0.82 0.12 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.63 1.86 USD |
-0.94
|
CN¥23.06B 3.4B USD | CN¥9.80M 1.45M USD | CN¥12.55 1.85 USD | CN¥12.87 1.9 USD | CN¥23.06B 3.4B USD | 26.87 | CN¥0.47 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.85 3.96 USD |
+3.39
|
CN¥22.82B 3.37B USD | CN¥40.68M 6M USD | CN¥25.43 3.75 USD | CN¥27.36 4.04 USD | CN¥22.82B 3.37B USD | 76.71 | CN¥0.35 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.78 3.8 USD |
+4.08
|
CN¥22.77B 3.36B USD | CN¥70.63M 10.42M USD | CN¥23.88 3.52 USD | CN¥25.90 3.82 USD | CN¥22.77B 3.36B USD | 257.80 | CN¥0.10 0.01 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.99 1.77 USD |
-1.64
|
CN¥22.10B 3.26B USD | CN¥21.79M 3.21M USD | CN¥11.85 1.75 USD | CN¥12.24 1.81 USD | CN¥22.10B 3.26B USD | 26.64 | CN¥0.45 0.07 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.83 2.63 USD |
+0.73
|
CN¥21.32B 3.15B USD | CN¥12.36M 1.82M USD | CN¥17.50 2.58 USD | CN¥17.93 2.65 USD | CN¥21.32B 3.15B USD | 7.61 | CN¥2.34 0.35 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥17.84 2.63 USD |
+0.28
|
CN¥20.67B 3.05B USD | CN¥8.39M 1.24M USD | CN¥17.52 2.59 USD | CN¥18.15 2.68 USD | CN¥20.67B 3.05B USD | 22.87 | CN¥0.78 0.12 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥21.95 3.24 USD |
-1.35
|
CN¥20.17B 2.98B USD | CN¥37.81M 5.58M USD | CN¥21.19 3.13 USD | CN¥22.88 3.38 USD | CN¥20.17B 2.98B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥21.88 3.23 USD |
-1.8
|
CN¥20.16B 2.97B USD | CN¥12.02M 1.77M USD | CN¥21.55 3.18 USD | CN¥22.75 3.36 USD | CN¥20.16B 2.97B USD | 18.86 | CN¥1.16 0.17 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.50 1.84 USD |
+1.54
|
CN¥19.99B 2.95B USD | CN¥52.21M 7.7M USD | CN¥11.99 1.77 USD | CN¥12.66 1.87 USD | CN¥19.99B 2.95B USD | 69.44 | CN¥0.18 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.53 2.88 USD |
-0.46
|
CN¥19.84B 2.93B USD | CN¥8.82M 1.3M USD | CN¥19.33 2.85 USD | CN¥19.92 2.94 USD | CN¥19.84B 2.93B USD | 18.42 | CN¥1.06 0.16 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.97 6.64 USD |
+3.78
|
CN¥18.62B 2.75B USD | CN¥3.34M 493.31K USD | CN¥42.75 6.31 USD | CN¥45.47 6.71 USD | CN¥18.62B 2.75B USD | 28.46 | CN¥1.58 0.23 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥108.94 16.07 USD |
+1.62
|
CN¥17.86B 2.64B USD | CN¥3.74M 551.94K USD | CN¥104.00 15.34 USD | CN¥110.31 16.28 USD | CN¥17.86B 2.64B USD | 419.00 | CN¥0.26 0.04 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥17.30B 2.55B USD | CN¥85.48M 12.61M USD | CN¥4.29 0.63 USD | CN¥4.48 0.66 USD | CN¥17.30B 2.55B USD | 63.14 | CN¥0.07 0.01 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥37.84 5.58 USD |
+0.4
|
CN¥17.09B 2.52B USD | CN¥14.81M 2.18M USD | CN¥36.68 5.41 USD | CN¥39.16 5.78 USD | CN¥17.09B 2.52B USD | 86.00 | CN¥0.44 0.06 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.62 4.08 USD |
-2.02
|
CN¥16.10B 2.38B USD | CN¥3.47M 511.53K USD | CN¥27.47 4.05 USD | CN¥28.45 4.2 USD | CN¥16.10B 2.38B USD | 20.92 | CN¥1.32 0.19 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥96.08 14.18 USD |
+1.02
|
CN¥15.30B 2.26B USD | CN¥7.87M 1.16M USD | CN¥91.15 13.45 USD | CN¥97.90 14.44 USD | CN¥15.30B 2.26B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.47 2.28 USD |
-1.84
|
CN¥14.95B 2.21B USD | CN¥38.99M 5.75M USD | CN¥15.03 2.22 USD | CN¥15.88 2.34 USD | CN¥14.95B 2.21B USD | 386.75 | CN¥0.04 0.005 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.25 4.32 USD |
-0.98
|
CN¥14.90B 2.2B USD | CN¥15.68M 2.31M USD | CN¥28.29 4.17 USD | CN¥29.81 4.4 USD | CN¥14.90B 2.2B USD | 73.12 | CN¥0.40 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.77 1 USD |
+1.5
|
CN¥14.90B 2.2B USD | CN¥51.93M 7.66M USD | CN¥6.55 0.97 USD | CN¥6.87 1.01 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.75 5.13 USD |
+1.31
|
CN¥14.54B 2.14B USD | CN¥5.79M 853.66K USD | CN¥33.75 4.98 USD | CN¥35.16 5.19 USD | CN¥14.54B 2.14B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥39.70 5.86 USD |
+0.28
|
CN¥14.19B 2.09B USD | CN¥6.47M 954.77K USD | CN¥39.29 5.8 USD | CN¥40.85 6.03 USD | CN¥14.19B 2.09B USD | 18.63 | CN¥2.13 0.31 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.31 1.37 USD |
-0.64
|
CN¥13.66B 2.02B USD | CN¥4.68M 690.64K USD | CN¥9.21 1.36 USD | CN¥9.56 1.41 USD | CN¥13.66B 2.02B USD | 35.80 | CN¥0.26 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.10 1.2 USD |
-0.74
|
CN¥13.53B 2B USD | CN¥14.27M 2.11M USD | CN¥8.01 1.18 USD | CN¥8.22 1.21 USD | CN¥13.53B 2B USD | 19.28 | CN¥0.42 0.06 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.27 2.11 USD |
-0.63
|
CN¥13.24B 1.95B USD | CN¥11.59M 1.71M USD | CN¥14.10 2.08 USD | CN¥14.90 2.2 USD | CN¥13.24B 1.95B USD | 50.96 | CN¥0.28 0.04 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.00 2.36 USD |
-1.84
|
CN¥12.78B 1.89B USD | CN¥5.02M 741.31K USD | CN¥15.92 2.35 USD | CN¥16.42 2.42 USD | CN¥12.78B 1.89B USD | 21.62 | CN¥0.74 0.11 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.36 1.68 USD |
+0.18
|
CN¥12.69B 1.87B USD | CN¥12.01M 1.77M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥12.69B 1.87B USD | 162.28 | CN¥0.07 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.18 2.98 USD |
-2.42
|
CN¥12.35B 1.82B USD | CN¥2.41M 355.65K USD | CN¥20.13 2.97 USD | CN¥20.70 3.05 USD | CN¥12.35B 1.82B USD | 11.27 | CN¥1.79 0.26 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.99 3.39 USD |
-0.04
|
CN¥12.04B 1.78B USD | CN¥8.61M 1.27M USD | CN¥22.56 3.33 USD | CN¥23.67 3.49 USD | CN¥12.04B 1.78B USD | 28.38 | CN¥0.81 0.12 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.72 1.43 USD |
-1.72
|
CN¥11.82B 1.74B USD | CN¥11.50M 1.7M USD | CN¥9.67 1.43 USD | CN¥10.00 1.48 USD | CN¥11.82B 1.74B USD | 33.51 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥13.71 2.02 USD |
-3.11
|
CN¥11.80B 1.74B USD | CN¥33.86M 5M USD | CN¥13.51 1.99 USD | CN¥14.32 2.11 USD | CN¥11.80B 1.74B USD | 14.90 | CN¥0.92 0.14 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.69 0.99 USD |
-4.02
|
CN¥11.77B 1.74B USD | CN¥52.66M 7.77M USD | CN¥6.51 0.96 USD | CN¥7.16 1.06 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥22.08 3.26 USD |
+2.94
|
CN¥11.61B 1.71B USD | CN¥11.66M 1.72M USD | CN¥21.30 3.14 USD | CN¥22.60 3.33 USD | CN¥11.61B 1.71B USD | 23.00 | CN¥0.96 0.14 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.34 2.71 USD |
-1.98
|
CN¥11.46B 1.69B USD | CN¥32.00M 4.72M USD | CN¥17.64 2.6 USD | CN¥19.09 2.82 USD | CN¥11.46B 1.69B USD | 87.33 | CN¥0.21 0.03 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.98 2.95 USD |
-0.65
|
CN¥11.43B 1.69B USD | CN¥2.15M 317.52K USD | CN¥19.79 2.92 USD | CN¥20.37 3.01 USD | CN¥11.43B 1.69B USD | 16.37 | CN¥1.22 0.18 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥48.38 7.14 USD |
-1.95
|
CN¥11.41B 1.68B USD | CN¥2.00M 294.46K USD | CN¥48.00 7.08 USD | CN¥50.00 7.38 USD | CN¥11.41B 1.68B USD | 25.73 | CN¥1.88 0.28 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥23.18 3.42 USD |
-2.4
|
CN¥11.07B 1.63B USD | CN¥43.82M 6.46M USD | CN¥22.27 3.29 USD | CN¥24.39 3.6 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.64 6.14 USD |
-0.17
|
CN¥10.99B 1.62B USD | CN¥6.25M 922.5K USD | CN¥40.69 6 USD | CN¥43.32 6.39 USD | CN¥10.99B 1.62B USD | 70.57 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.61 1.27 USD |
+3.36
|
CN¥10.46B 1.54B USD | CN¥34.42M 5.08M USD | CN¥8.34 1.23 USD | CN¥8.72 1.29 USD | CN¥10.46B 1.54B USD | 143.50 | CN¥0.06 0.008 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.96 2.8 USD |
+1.83
|
CN¥10.21B 1.51B USD | CN¥39.51M 5.83M USD | CN¥17.75 2.62 USD | CN¥19.05 2.81 USD | CN¥10.21B 1.51B USD | 1896.00 | CN¥0.01 0.001 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.37 1.83 USD |
-1.51
|
CN¥10.20B 1.51B USD | CN¥8.77M 1.29M USD | CN¥12.32 1.82 USD | CN¥12.73 1.88 USD | CN¥10.20B 1.51B USD | 49.47 | CN¥0.25 0.04 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.95 2.06 USD |
-0.78
|
CN¥9.72B 1.43B USD | CN¥13.15M 1.94M USD | CN¥13.47 1.99 USD | CN¥14.24 2.1 USD | CN¥9.72B 1.43B USD | 35.76 | CN¥0.39 0.06 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.54 1.56 USD |
-1.13
|
CN¥9.44B 1.39B USD | CN¥8.34M 1.23M USD | CN¥10.44 1.54 USD | CN¥10.81 1.59 USD | CN¥9.44B 1.39B USD | 20.26 | CN¥0.52 0.08 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.32 1.97 USD |
-2.84
|
CN¥9.34B 1.38B USD | CN¥17.47M 2.58M USD | CN¥13.20 1.95 USD | CN¥13.77 2.03 USD | CN¥9.34B 1.38B USD | 14.17 | CN¥0.94 0.14 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥17.14 2.53 USD |
-1.1
|
CN¥9.34B 1.38B USD | CN¥35.57M 5.25M USD | CN¥16.34 2.41 USD | CN¥17.52 2.59 USD | CN¥9.34B 1.38B USD | 40.80 | CN¥0.42 0.06 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥9.28B 1.37B USD | CN¥38.53M 5.68M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥9.28B 1.37B USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥16.94 2.5 USD |
-3.42
|
CN¥9.21B 1.36B USD | CN¥36.94M 5.45M USD | CN¥16.61 2.45 USD | CN¥18.12 2.67 USD | CN¥9.21B 1.36B USD | 70.58 | CN¥0.24 0.04 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.03 0.59 USD |
+3.33
|
CN¥9.02B 1.33B USD | CN¥36.30M 5.36M USD | CN¥3.86 0.57 USD | CN¥4.04 0.6 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥8.78B 1.3B USD | CN¥26.21M 3.87M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥8.78B 1.3B USD | 20.32 | CN¥0.25 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.02 1.33 USD |
-0.11
|
CN¥8.57B 1.26B USD | CN¥10.21M 1.51M USD | CN¥8.83 1.3 USD | CN¥9.16 1.35 USD | CN¥8.57B 1.26B USD | 24.37 | CN¥0.37 0.05 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.16 1.65 USD |
-1.67
|
CN¥8.55B 1.26B USD | CN¥8.62M 1.27M USD | CN¥11.03 1.63 USD | CN¥11.48 1.69 USD | CN¥8.55B 1.26B USD | 41.33 | CN¥0.27 0.04 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥36.30 5.36 USD |
+1.94
|
CN¥8.49B 1.25B USD | CN¥9.93M 1.47M USD | CN¥34.80 5.13 USD | CN¥37.28 5.5 USD | CN¥8.49B 1.25B USD | 39.89 | CN¥0.91 0.13 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥68.74 10.14 USD |
+0.72
|
CN¥8.36B 1.23B USD | CN¥1.48M 217.67K USD | CN¥67.07 9.9 USD | CN¥69.66 10.28 USD | CN¥8.36B 1.23B USD | 53.28 | CN¥1.29 0.19 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.52 0.96 USD |
-1.95
|
CN¥8.34B 1.23B USD | CN¥26.12M 3.85M USD | CN¥6.46 0.95 USD | CN¥6.73 0.99 USD | CN¥8.34B 1.23B USD | 25.07 | CN¥0.26 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.12 0.76 USD |
-0.58
|
CN¥8.29B 1.22B USD | CN¥13.93M 2.06M USD | CN¥5.07 0.75 USD | CN¥5.23 0.77 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.18 1.21 USD |
-1.33
|
CN¥8.09B 1.19B USD | CN¥10.58M 1.56M USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥8.09B 1.19B USD | 20.44 | CN¥0.40 0.06 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥48.05 7.09 USD |
+1.69
|
CN¥8.03B 1.19B USD | CN¥5.16M 761K USD | CN¥46.50 6.86 USD | CN¥49.98 7.37 USD | CN¥8.03B 1.19B USD | 46.65 | CN¥1.03 0.15 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.24 2.1 USD |
-1.04
|
CN¥7.93B 1.17B USD | CN¥5.28M 779.45K USD | CN¥14.12 2.08 USD | CN¥14.62 2.16 USD | CN¥7.93B 1.17B USD | 64.72 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.33 2.7 USD |
-0.92
|
CN¥7.79B 1.15B USD | CN¥4.41M 650.89K USD | CN¥18.16 2.68 USD | CN¥18.78 2.77 USD | CN¥7.79B 1.15B USD | 44.70 | CN¥0.41 0.06 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥13.17 1.94 USD |
+0.77
|
CN¥7.74B 1.14B USD | CN¥1.66M 245.62K USD | CN¥12.93 1.91 USD | CN¥13.30 1.96 USD | CN¥7.74B 1.14B USD | 17.10 | CN¥0.77 0.11 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.50 2.43 USD |
-1.55
|
CN¥7.72B 1.14B USD | CN¥7.35M 1.08M USD | CN¥16.19 2.39 USD | CN¥16.90 2.49 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.26 1.81 USD |
-4.74
|
CN¥7.50B 1.11B USD | CN¥17.97M 2.65M USD | CN¥12.11 1.79 USD | CN¥13.12 1.94 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.22 0.77 USD |
-1.14
|
CN¥7.31B 1.08B USD | CN¥16.50M 2.43M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥7.31B 1.08B USD | 20.07 | CN¥0.26 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.38 2.12 USD |
-1.44
|
CN¥7.25B 1.07B USD | CN¥5.16M 761.02K USD | CN¥14.33 2.11 USD | CN¥14.82 2.19 USD | CN¥7.25B 1.07B USD | 0 | CN¥0.00 0 USD | ||
|
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.41 1.83 USD |
-0.96
|
CN¥7.25B 1.07B USD | CN¥5.96M 879.24K USD | CN¥12.31 1.82 USD | CN¥12.72 1.88 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.33 2.26 USD |
-2.97
|
CN¥7.12B 1.05B USD | CN¥4.28M 631.27K USD | CN¥15.30 2.26 USD | CN¥15.81 2.33 USD | CN¥7.12B 1.05B USD | 17.82 | CN¥0.86 0.13 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.26 2.99 USD |
-2.27
|
CN¥7.05B 1.04B USD | CN¥4.60M 679.37K USD | CN¥20.13 2.97 USD | CN¥21.05 3.11 USD | CN¥7.05B 1.04B USD | 72.35 | CN¥0.28 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.16 1.79 USD |
+1.25
|
CN¥7.05B 1.04B USD | CN¥6.79M 1M USD | CN¥11.88 1.75 USD | CN¥12.39 1.83 USD | CN¥7.05B 1.04B USD | 20.26 | CN¥0.60 0.09 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥4.96 0.73 USD |
-1
|
CN¥6.96B 1.03B USD | CN¥20.28M 2.99M USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.08 1.19 USD |
-1.58
|
CN¥6.92B 1.02B USD | CN¥11.49M 1.69M USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥6.92B 1.02B USD | 25.25 | CN¥0.32 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.95 2.5 USD |
-1.4
|
CN¥6.61B 975.62M USD | CN¥6.78M 1M USD | CN¥16.70 2.46 USD | CN¥17.43 2.57 USD | CN¥6.61B 975.62M USD | 19.04 | CN¥0.89 0.13 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.15 0.46 USD |
-3.37
|
CN¥6.61B 974.68M USD | CN¥42.73M 6.31M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥6.61B 974.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.96 0.44 USD |
+2.07
|
CN¥6.60B 973.87M USD | CN¥81.66M 12.05M USD | CN¥2.84 0.42 USD | CN¥3.00 0.44 USD | CN¥6.60B 973.87M USD | 16.44 | CN¥0.18 0.03 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.75 1 USD |
0
|
CN¥6.57B 968.98M USD | CN¥9.10M 1.34M USD | CN¥6.63 0.98 USD | CN¥6.94 1.02 USD | CN¥6.57B 968.98M USD | 112.50 | CN¥0.06 0.008 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.17 1.65 USD |
-1.41
|
CN¥6.55B 966.3M USD | CN¥4.19M 618.28K USD | CN¥11.00 1.62 USD | CN¥11.44 1.69 USD | CN¥6.55B 966.3M USD | 31.02 | CN¥0.36 0.05 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥6.54B 964.73M USD | CN¥30.73M 4.53M USD | CN¥3.13 0.46 USD | CN¥3.27 0.48 USD | CN¥6.54B 964.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.45 0.66 USD |
-0.67
|
CN¥6.35B 937M USD | CN¥11.72M 1.73M USD | CN¥4.38 0.65 USD | CN¥4.55 0.67 USD | CN¥6.35B 937M USD | 26.17 | CN¥0.17 0.03 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥6.21B 916.78M USD | CN¥57.57M 8.49M USD | CN¥1.76 0.26 USD | CN¥1.85 0.27 USD | CN¥6.21B 916.78M USD | 180.00 | CN¥0.01 0.001 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥6.21B 915.58M USD | CN¥6.37M 939.76K USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥6.21B 915.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}