Quốc gia: Canada Sàn giao dịch: Canadian Sec Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (196)
- {{country.name}}
- Tất cả các quốc gia
- Canada (196)
Canadian Sec (196)
Chăm sóc sức khỏe (196)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (132)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (14)
- Thiết bị y tế (5)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (4)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$8.00 5.94 USD |
-13.89
|
CA$2.26B 1.68B USD | CA$337.92K 250.76K USD | CA$7.96 5.91 USD | CA$9.15 6.79 USD | CA$2.26B 1.68B USD | 33.33 | CA$0.24 0.18 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.37 5.47 USD |
-14.3
|
CA$1.83B 1.36B USD | CA$366.43K 271.91K USD | CA$7.00 5.19 USD | CA$8.74 6.49 USD | CA$1.83B 1.36B USD | 0 | -CA$0.87 -0.6 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.32 0.98 USD |
-12
|
CA$586.16M 434.97M USD | CA$389.48K 289.01K USD | CA$1.21 0.9 USD | CA$1.51 1.12 USD | CA$586.16M 434.97M USD | 0 | -CA$0.22 -0.1 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.54 — |
-12.9
|
$133.54M — | $136.20K — | $0.47 — | $0.61 — | $133.54M — | 0 | -$0.42 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.64 0.47 USD |
-14.67
|
CA$161.29M 119.69M USD | CA$452.38K 335.69K USD | CA$0.50 0.37 USD | CA$0.76 0.56 USD | CA$161.29M 119.69M USD | 0 | -CA$0.46 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.45 0.33 USD |
-5.26
|
CA$119.80M 88.9M USD | CA$83.71K 62.12K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$119.80M 88.9M USD | 11.25 | CA$0.04 0.03 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.22 0.16 USD |
-8.33
|
CA$78.09M 57.95M USD | CA$256.37K 190.24K USD | CA$0.21 0.16 USD | CA$0.27 0.2 USD | CA$78.09M 57.95M USD | 0 | -CA$0.36 -0.2 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.56 0.42 USD |
0
|
CA$70.22M 52.11M USD | CA$1.66K 1.23K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$70.22M 52.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
+4.17
|
CA$69.32M 51.44M USD | CA$10.50K 7.79K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$69.32M 51.44M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.52 0.39 USD |
-7.14
|
CA$61.02M 45.28M USD | CA$429.39K 318.64K USD | CA$0.49 0.36 USD | CA$0.61 0.45 USD | CA$61.02M 45.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.37 0.27 USD |
-15.91
|
CA$51.86M 38.48M USD | CA$111.24K 82.55K USD | CA$0.36 0.27 USD | CA$0.43 0.32 USD | CA$51.86M 38.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.80 0.59 USD |
-6.98
|
CA$45.97M 34.11M USD | CA$158.93K 117.93K USD | CA$0.76 0.56 USD | CA$0.86 0.64 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.37 0.27 USD |
0
|
CA$35.76M 26.53M USD | CA$70.37K 52.22K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$35.76M 26.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.34 0.25 USD |
+1.49
|
CA$35.73M 26.51M USD | CA$4.80K 3.56K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$35.73M 26.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$33.69M 25M USD | CA$450.00 333.93 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | ||
| Izotropic Corporation IZO.CN | CA$0.39 0.29 USD |
+6.94
|
CA$26.64M 19.77M USD | CA$7.70K 5.71K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$26.64M 19.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.19 0.14 USD |
+5.56
|
CA$25.14M 18.65M USD | CA$19.00K 14.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.14M 18.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
+6.67
|
CA$21.26M 15.78M USD | CA$7.00K 5.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.39 0.29 USD |
+1.3
|
CA$20.94M 15.54M USD | CA$85.54K 63.48K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$20.94M 15.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
+16.67
|
CA$16.46M 12.21M USD | CA$2.30K 1.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
+5.26
|
CA$16.23M 12.04M USD | CA$524.00K 388.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.21 0.16 USD |
0
|
CA$16.03M 11.9M USD | CA$7.50K 5.57K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$16.03M 11.9M USD | 0 | -CA$0.07 -0.05 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-20
|
CA$14.27M 10.59M USD | CA$80.00K 59.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.15 0.11 USD |
0
|
CA$13.65M 10.13M USD | CA$72.89K 54.09K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.65M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$167.41K 124.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.09 0.07 USD |
0
|
CA$10.75M 7.97M USD | CA$1.23K 909.02 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.75M 7.97M USD | 0 | -CA$0.11 -0.08 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$10.63M 7.89M USD | CA$81.01K 60.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.63M 7.89M USD | 0 | CA$0.00 0 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$589.70K 437.59K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$9.89M 7.34M USD | CA$132.00K 97.95K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
-8.33
|
CA$9.25M 6.87M USD | CA$18.70K 13.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
0
|
CA$7.78M 5.77M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.78M 5.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$600.00 445.24 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
0
|
CA$7.63M 5.66M USD | CA$3.00K 2.23K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$7.63M 5.66M USD | 0 | -CA$0.24 -0.1 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.02 0.01 USD |
-20
|
CA$7.51M 5.57M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.51M 5.57M USD | 2.00 | CA$0.01 0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.06M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
+50
|
CA$5.29M 3.92M USD | CA$181.40K 134.61K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.00 0.0037 USD |
-50
|
CA$4.90M 3.64M USD | CA$73.35K 54.43K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.33 0.24 USD |
-2.94
|
CA$4.88M 3.62M USD | CA$231.90K 172.09K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$4.88M 3.62M USD | 0 | -CA$0.25 -0.1 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
0
|
CA$4.39M 3.26M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.39M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.01 0.0074 USD |
0
|
CA$4.32M 3.21M USD | CA$46.00K 34.13K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.32M 3.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.08 0.06 USD |
-20
|
CA$4.11M 3.05M USD | CA$76.00K 56.4K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.09 0.06 USD |
0
|
CA$2.91M 2.16M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.91M 2.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.01 0.0074 USD |
0
|
CA$2.23M 1.65M USD | CA$290.00K 215.2K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.23M 1.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
0
|
CA$2.16M 1.61M USD | CA$17.66K 13.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.16M 1.61M USD | 0 | CA$0.00 0 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.09 0.06 USD |
0
|
CA$1.18M 874.15K USD | CA$25.10K 18.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.18M 874.15K USD | 0 | -CA$0.03 -0.02 USD | ||
| Vibe Growth Corporation VIBE.CN | CA$0.05 0.04 USD |
0
|
CA$539.85K 400.6K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$539.85K 400.6K USD | 0 | -CA$0.76 -0.5 USD | ||
| Xebra Brands Ltd. XBRA.CN | CA$0.00 0.0037 USD |
0
|
CA$420.72K 312.2K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$420.72K 312.2K USD | 0 | -CA$0.03 -0.02 USD | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$347.93K 258.19K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$347.93K 258.19K USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$81.29 60.32 USD |
-1.12
|
CA$576.24M 427.6M USD | CA$100.00 74.21 USD | CA$81.29 60.32 USD | CA$81.29 60.32 USD | CA$576.24M 427.6M USD | 0 | -CA$1.37 -1.01 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$16.50 12.24 USD |
+3.13
|
CA$74.23M 55.08M USD | CA$306.00 227.07 USD | CA$15.70 11.65 USD | CA$16.50 12.24 USD | CA$74.23M 55.08M USD | 0 | -CA$0.82 -0.6 USD | ||
| 1CM Inc. EPIC.CN | CA$0.23 0.17 USD |
0
|
CA$42.39M 31.45M USD | CA$15.00 11.13 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.39M 31.45M USD | 11.25 | CA$0.02 0.01 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.40 0.3 USD |
0
|
CA$30.63M 22.73M USD | CA$10.00 7.42 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$30.63M 22.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$16.69M 12.38M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.69M 12.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.69 0.51 USD |
+25.45
|
CA$5.53M 4.1M USD | CA$7.00K 5.19K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$5.53M 4.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Psyence Group Inc. PSYG.CN | CA$0.14 0.1 USD |
-3.45
|
CA$2.27M 1.68M USD | CA$14.29K 10.6K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$2.27M 1.68M USD | 0 | -CA$1.06 -0.7 USD | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
| Ovation Science Inc. OVAT.CN | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | ||
| Adastra Holdings Ltd. XTRX.CN | CA$0.21 0.16 USD |
-20.75
|
CA$1.48M 1.1M USD | CA$515.00 382.16 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.48M 1.1M USD | 0 | -CA$2.46 -1.8 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | ||
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | ||
| EGF Theramed Health Corp. TMED.CN | CA$0.09 0.07 USD |
0
|
CA$1.05M 775.82K USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.05M 775.82K USD | 0 | -CA$0.04 -0.02 USD | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
| Captor Capital Corp. CPTR.CN | CA$0.23 0.17 USD |
-9.8
|
CA$906.60K 672.75K USD | CA$3.64K 2.7K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$906.60K 672.75K USD | 0 | -CA$6.76 -5.01 USD | ||
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | ||
| Cognetivity Neurosciences Ltd. CGN.CN | CA$0.01 0.0074 USD |
0
|
CA$895.89K 664.8K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$895.89K 664.8K USD | 0 | -CA$0.08 -0.05 USD | ||
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}