Trang kết quả 44 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.15 0.84 USD |
0
|
MX$1.83B 108.23M USD | MX$0.00 0 USD | MX$14.15 0.84 USD | MX$14.15 0.84 USD | MX$1.83B 108.23M USD | 0 | -MX$4.26 -0.2 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €334.00 365.11 USD |
0
|
€97.93M 107.05M USD | €57.00 62.31 USD | €334.00 365.11 USD | €338.00 369.48 USD | €97.93M 107.05M USD | 21.32 | €15.66 17.12 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 21.80 2.09 USD |
-5.22
|
NOK 1.11B 106.8M USD | NOK 31.80K 3.05K USD | NOK 21.00 2.01 USD | NOK 22.30 2.14 USD | NOK 1.11B 106.8M USD | 145.33 | NOK 0.15 0.01 USD | ||
| C-Rad AB (publ) 24C.F | €2.79 3.05 USD |
-6.22
|
€97.26M 106.32M USD | €1.10K 1.2K USD | €2.79 3.05 USD | €2.79 3.05 USD | €97.26M 106.32M USD | 46.50 | €0.06 0.07 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.08 0.78 USD |
0
|
HK$829.90M 106.11M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$829.90M 106.11M USD | 50.66 | HK$0.12 0.02 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.49 USD |
+1.37
|
€96.87M 105.9M USD | €1.39K 1.52K USD | €0.44 0.49 USD | €0.44 0.49 USD | €96.87M 105.9M USD | 0 | -€0.01 -0.01 USD | ||
| LIMES Schlosskliniken AG LIK.F | €330.00 360.73 USD |
-0.6
|
€96.75M 105.76M USD | €13.00 14.21 USD | €330.00 360.73 USD | €330.00 360.73 USD | €96.75M 105.76M USD | 21.05 | €15.67 17.13 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €330.00 360.73 USD |
0
|
€96.75M 105.76M USD | €0.00 0 USD | €330.00 360.73 USD | €330.00 360.73 USD | €96.75M 105.76M USD | 21.04 | €15.68 17.14 USD | ||
| Sensorion SA RFM.SG | €0.29 0.31 USD |
-8.65
|
€96.51M 105.5M USD | €0.00 0 USD | €0.29 0.31 USD | €0.31 0.34 USD | €96.51M 105.5M USD | 0 | -€0.09 -0.09 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.89 2.06 USD |
-1.05
|
€96.45M 105.43M USD | €960.00 1.05K USD | €1.89 2.06 USD | €1.89 2.06 USD | €96.45M 105.43M USD | 188.50 | €0.01 0.01 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.25 3.15 USD |
+0.47
|
SEK 1.08B 105.4M USD | SEK 15.42K 1.51K USD | SEK 32.05 3.13 USD | SEK 32.95 3.22 USD | SEK 1.08B 105.4M USD | 46.73 | SEK 0.69 0.07 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,820 4.39 USD |
-0.34
|
₩139B 105.03M USD | ₩21K 15.75 USD | ₩5,780 4.36 USD | ₩6,000 4.53 USD | ₩139B 105.03M USD | 0 | ₩0 0 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.90 0.98 USD |
+4.79
|
€95.58M 104.48M USD | €452.00 494.1 USD | €0.90 0.98 USD | €0.90 0.98 USD | €95.58M 104.48M USD | 0 | -€0.04 -0.04 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.70 0.75 USD |
+0.85
|
NT$3.26B 103.65M USD | NT$49.13K 1.56K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$3.26B 103.65M USD | 18.51 | NT$1.28 0.04 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.92 3.19 USD |
+1.39
|
€94.81M 103.64M USD | €303.00 331.22 USD | €2.88 3.15 USD | €2.92 3.19 USD | €94.81M 103.64M USD | 0 | -€0.39 -0.4 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.16 2.36 USD |
-4.42
|
€94.74M 103.57M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €94.74M 103.57M USD | 0 | -€0.13 -0.1 USD | ||
| Sensorion SA RFM.F | €0.29 0.32 USD |
+1.04
|
€94.11M 102.88M USD | €13.00K 14.21K USD | €0.29 0.32 USD | €0.29 0.32 USD | €94.11M 102.88M USD | 0 | -€0.09 -0.09 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.91 1 USD |
-3.5
|
€93.98M 102.73M USD | €200.00 218.63 USD | €0.91 1 USD | €0.91 1 USD | €93.98M 102.73M USD | 0 | -€0.26 -0.2 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥520 3.51 USD |
+0.78
|
¥15B 102.6M USD | ¥32K 214.66 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥15B 102.6M USD | 10.07 | ¥52 0.35 USD | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Wanbury Limited WANBURY.NS | ₹239.40 2.9 USD |
+2.88
|
₹8.39B 101.44M USD | ₹53.42K 646.23 USD | ₹229.30 2.77 USD | ₹239.90 2.9 USD | ₹8.39B 101.44M USD | 16.00 | ₹14.96 0.18 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.23 1.44 USD |
-0.53
|
HK$791.17M 101.16M USD | HK$64.40K 8.23K USD | HK$11.15 1.43 USD | HK$11.48 1.47 USD | HK$791.17M 101.16M USD | 14.58 | HK$0.77 0.1 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.20 0.22 USD |
-4.72
|
€92.48M 101.09M USD | €11.15K 12.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €92.48M 101.09M USD | 0 | -€0.01 -0.01 USD | ||
| FamiCord AG V3V.DE | €5.30 5.79 USD |
+0.95
|
€92.39M 100.99M USD | €3.86K 4.22K USD | €5.10 5.57 USD | €5.30 5.79 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | ||
| Wanbury Limited WANBURY.BO | ₹239.20 2.89 USD |
+2.62
|
₹8.35B 100.97M USD | ₹2.88K 34.83 USD | ₹230.05 2.78 USD | ₹239.50 2.9 USD | ₹8.35B 100.97M USD | 15.97 | ₹14.97 0.18 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.40 0.63 USD |
0
|
THB 3.58B 100.84M USD | THB 3.41K 95.95 USD | THB 22.40 0.63 USD | THB 22.40 0.63 USD | THB 3.58B 100.84M USD | 12.80 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.40 0.63 USD |
0
|
THB 3.58B 100.84M USD | THB 3.40K 95.67 USD | THB 22.40 0.63 USD | THB 22.40 0.63 USD | THB 3.58B 100.84M USD | 12.80 | THB 1.75 0.05 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥297 2 USD |
+1.02
|
¥15B 100.63M USD | ¥70K 473.19 USD | ¥293 1.98 USD | ¥297 2 USD | ¥15B 100.63M USD | 0 | -¥50 -0.3 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.16 0.18 USD |
-3.01
|
€91.78M 100.33M USD | €39.06K 42.69K USD | €0.16 0.18 USD | €0.16 0.18 USD | €91.78M 100.33M USD | 0 | -€0.09 -0.09 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.25 1.37 USD |
0
|
€91.67M 100.2M USD | €5.00K 5.47K USD | €1.25 1.37 USD | €1.25 1.37 USD | €91.67M 100.2M USD | 0 | -€0.43 -0.4 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,334.30 16.14 USD |
+0.43
|
₹8.24B 99.73M USD | ₹36.00 0.44 USD | ₹1,329.00 16.08 USD | ₹1,355.90 16.4 USD | ₹8.24B 99.73M USD | 39.53 | ₹33.75 0.41 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.79 1.96 USD |
-1.65
|
€90.95M 99.42M USD | €0.00 0 USD | €1.79 1.96 USD | €1.81 1.98 USD | €90.95M 99.42M USD | 0 | -€0.56 -0.6 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,705 31.76 USD |
+0.21
|
¥15B 99.19M USD | ¥700 4.73 USD | ¥4,695 31.69 USD | ¥4,735 31.96 USD | ¥15B 99.19M USD | 10.04 | ¥469 3.16 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.00 0.34 USD |
0
|
THB 3.52B 99.09M USD | THB 63.00K 1.77K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 3.52B 99.09M USD | 13.95 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.00 0.34 USD |
0
|
THB 3.52B 99.09M USD | THB 63.02K 1.77K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 3.52B 99.09M USD | 13.95 | THB 0.86 0.02 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.87 0.95 USD |
+5.87
|
€90.61M 99.05M USD | €4.11K 4.49K USD | €0.82 0.9 USD | €0.87 0.95 USD | €90.61M 99.05M USD | 0 | -€0.25 -0.2 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,392 1.05 USD |
+1.38
|
₩131B 98.9M USD | ₩277K 208.85 USD | ₩1,368 1.03 USD | ₩1,399 1.06 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.93 1.02 USD |
-1.06
|
€90.33M 98.75M USD | €300.00 327.94 USD | €0.93 1.02 USD | €0.93 1.02 USD | €90.33M 98.75M USD | 0 | -€0.21 -0.2 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.66 0.16 USD |
-7.52
|
SEK 1.01B 98.21M USD | SEK 72.03K 7.03K USD | SEK 1.66 0.16 USD | SEK 1.79 0.17 USD | SEK 1.01B 98.21M USD | 0 | -SEK 0.21 -0.02 USD | ||
| MedPeer,Inc. MDPEF | $3.95 — |
+101.53
|
$97.75M — | $114.00 — | $4.40 — | $4.40 — | $97.75M — | 0.0000020 | $1.94M — | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.90 0.59 USD |
-0.48
|
THB 3.46B 97.44M USD | THB 12.70K 357.34 USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 3.46B 97.44M USD | 25.18 | THB 0.83 0.02 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹366.70 4.44 USD |
-0.76
|
₹8.05B 97.38M USD | ₹7.44K 89.96 USD | ₹364.00 4.4 USD | ₹373.10 4.51 USD | ₹8.05B 97.38M USD | 41.20 | ₹8.90 0.11 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$7.05 0.9 USD |
-4.73
|
HK$761.40M 97.35M USD | HK$6.50K 831.11 USD | HK$7.40 0.95 USD | HK$7.40 0.95 USD | HK$761.40M 97.35M USD | 14.38 | HK$0.49 0.06 USD | ||
| Cantargia AB (publ) 7V3.F | €0.28 0.31 USD |
+7.05
|
€88.96M 97.24M USD | €4.19K 4.58K USD | €0.28 0.31 USD | €0.28 0.31 USD | €88.96M 97.24M USD | 0 | -€0.07 -0.07 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.85 1.52 USD |
-0.1
|
NT$3.05B 96.88M USD | NT$22.89K 727.34 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$3.05B 96.88M USD | 21.36 | NT$2.24 0.07 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.41 0.31 USD |
+0.42
|
HK$751.05M 96.03M USD | HK$2.50K 319.66 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$751.05M 96.03M USD | 10.47 | HK$0.23 0.03 USD | ||
| MPH Health Care AG 93M1.DE | €20.50 22.41 USD |
+4.33
|
€87.77M 95.94M USD | €12.16K 13.29K USD | €19.05 20.82 USD | €20.50 22.41 USD | €87.77M 95.94M USD | 0 | -€26.92 -29.4 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,420 10.13 USD |
0
|
₩127B 95.71M USD | ₩4K 3.13 USD | ₩13,330 10.06 USD | ₩13,510 10.2 USD | ₩127B 95.71M USD | 0 | ₩0 0 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹96.23 1.16 USD |
+2.33
|
₹7.87B 95.23M USD | ₹111.76K 1.35K USD | ₹94.45 1.14 USD | ₹98.29 1.19 USD | ₹7.87B 95.23M USD | 2.73 | ₹35.21 0.43 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €2.08 2.27 USD |
+5.58
|
€86.93M 95.03M USD | €990.00 1.08K USD | €2.08 2.27 USD | €2.12 2.32 USD | €86.93M 95.03M USD | 0 | -€0.19 -0.2 USD | ||
| Orexo AB (publ) C5G.F | €2.36 2.57 USD |
-0.42
|
€86.92M 95.01M USD | €900.00 983.82 USD | €2.36 2.57 USD | €2.36 2.57 USD | €86.92M 95.01M USD | 0 | -€0.53 -0.5 USD | ||
| ReproCELL Incorporated 6RC.F | €0.73 0.79 USD |
+2.84
|
€86.90M 94.99M USD | €1.05K 1.15K USD | €0.73 0.79 USD | €0.73 0.79 USD | €86.90M 94.99M USD | 0 | -€0.02 -0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹95.80 1.16 USD |
+1.75
|
₹7.82B 94.59M USD | ₹2.06K 24.97 USD | ₹95.20 1.15 USD | ₹97.05 1.17 USD | ₹7.82B 94.59M USD | 2.72 | ₹35.21 0.43 USD | ||
| FamiCord AG V3V.F | €4.94 5.4 USD |
-4.08
|
€86.11M 94.13M USD | €100.00 109.31 USD | €4.94 5.4 USD | €4.94 5.4 USD | €86.11M 94.13M USD | 0 | -€0.59 -0.6 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.90 0.59 USD |
-0.48
|
THB 3.34B 94.09M USD | THB 12.70K 357.34 USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 3.34B 94.09M USD | 25.18 | THB 0.83 0.02 USD | ||
| BioSyent Inc. RX.V | CA$11.25 8.35 USD |
+3.24
|
CA$126.70M 94.02M USD | CA$5.80K 4.31K USD | CA$10.95 8.13 USD | CA$11.25 8.35 USD | CA$126.70M 94.02M USD | 15.00 | CA$0.75 0.56 USD | ||
| Venture Life Group plc 17V.F | €0.65 0.71 USD |
0
|
€85.59M 93.56M USD | €0.00 0 USD | €0.64 0.69 USD | €0.65 0.71 USD | €85.59M 93.56M USD | 0 | -€0.01 -0.01 USD | ||
| Transgene SA TRGNF | $0.70 — |
0
|
$92.93M — | $100.00 — | $1.62 — | $1.62 — | $92.93M — | 0 | -$0.34 — | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.66 0.72 USD |
+0.77
|
€84.61M 92.49M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €84.61M 92.49M USD | 0 | -€0.20 -0.2 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
-0.23
|
NT$2.90B 92.28M USD | NT$180.56K 5.74K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.90B 92.28M USD | 16.67 | NT$1.31 0.04 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.65 0.71 USD |
-2.1
|
€84.35M 92.2M USD | €15.58K 17.03K USD | €0.65 0.71 USD | €0.65 0.71 USD | €84.35M 92.2M USD | 0 | -€0.20 -0.2 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
+2.72
|
SEK 941.27M 91.88M USD | SEK 3.88K 378.35 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.50 1.29 USD |
-0.37
|
NT$2.89B 91.79M USD | NT$28.71K 912.3 USD | NT$39.75 1.26 USD | NT$40.65 1.29 USD | NT$2.89B 91.79M USD | 0 | -NT$1.99 -0.06 USD | ||
| Omda AS 6Q1.F | €3.87 4.23 USD |
+1.04
|
€83.66M 91.45M USD | €540.00 590.29 USD | €3.87 4.23 USD | €3.87 4.23 USD | €83.66M 91.45M USD | 0 | -€0.12 -0.1 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.85 0.19 USD |
+0.74
|
THB 3.25B 91.42M USD | THB 20.90K 588.07 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.25B 91.42M USD | 9.64 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.85 0.19 USD |
+0.74
|
THB 3.25B 91.42M USD | THB 20.92K 588.63 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.25B 91.42M USD | 9.64 | THB 0.71 0.02 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.36 1.49 USD |
0
|
€83.57M 91.35M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €83.57M 91.35M USD | 0 | -€2.48 -2.7 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥1,941 13.1 USD |
+0.62
|
¥13B 90.88M USD | ¥4K 27.68 USD | ¥1,940 13.1 USD | ¥1,954 13.19 USD | ¥13B 90.88M USD | 13.63 | ¥142 0.96 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,140.00 0.2 USD |
+1.29
|
IDR 1.41T 89.89M USD | IDR 183.70K 11.74 USD | IDR 3,090.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 1.41T 89.89M USD | 7.87 | IDR 398.97 0.03 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,467 9.9 USD |
+0.14
|
¥13B 89.75M USD | ¥5K 31.05 USD | ¥1,458 9.84 USD | ¥1,479 9.98 USD | ¥13B 89.75M USD | 10.59 | ¥138 0.93 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 38.60 9.81 USD |
-1.53
|
PLN 352.99M 89.72M USD | PLN 5.06K 1.29K USD | PLN 38.60 9.81 USD | PLN 39.45 10.03 USD | PLN 352.99M 89.72M USD | 5.53 | PLN 6.97 1.77 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.45 5.96 USD |
+0.93
|
€81.76M 89.38M USD | €170.00 185.83 USD | €5.45 5.96 USD | €5.55 6.07 USD | €81.76M 89.38M USD | 30.27 | €0.18 0.2 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,700 5.81 USD |
-0.26
|
₩118B 89.22M USD | ₩4K 3.27 USD | ₩7,600 5.74 USD | ₩7,760 5.86 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | ||
| Adagene Inc. 978.F | €1.65 1.8 USD |
+2.48
|
€80.79M 88.31M USD | €444.00 485.35 USD | €1.65 1.8 USD | €1.67 1.83 USD | €80.79M 88.31M USD | 0 | -€0.55 -0.6 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.43 0.47 USD |
+0.12
|
€80.52M 88.02M USD | €500.00 546.57 USD | €0.43 0.47 USD | €0.43 0.47 USD | €80.52M 88.02M USD | 0 | -€0.03 -0.03 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€80.47M 87.97M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €80.47M 87.97M USD | 23.50 | €0.01 0.01 USD | ||
| BioSyent BIOYF | $7.81 — |
-2.62
|
$87.96M — | $300.00 — | $7.79 — | $7.81 — | $87.96M — | 14.73 | $0.53 — | ||
| Neuronetics, Inc. NRC.F | €1.17 1.28 USD |
+11.17
|
€80.40M 87.89M USD | €1.25K 1.37K USD | €1.15 1.25 USD | €1.17 1.28 USD | €80.40M 87.89M USD | 0 | -€0.72 -0.7 USD | ||
| BIOTON S.A. 7U5.F | €0.91 1 USD |
+1.79
|
€80.30M 87.78M USD | €100.00 109.31 USD | €0.91 1 USD | €0.91 1 USD | €80.30M 87.78M USD | 0 | -€0.01 -0.01 USD | ||
| MPH Health Care AG 93M1.F | €18.75 20.5 USD |
-1.83
|
€80.28M 87.75M USD | €180.00 196.76 USD | €18.75 20.5 USD | €18.75 20.5 USD | €80.28M 87.75M USD | 0 | -€26.92 -29.4 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.53 2.77 USD |
+2.02
|
€79.96M 87.41M USD | €800.00 874.51 USD | €2.53 2.77 USD | €2.53 2.77 USD | €79.96M 87.41M USD | 0 | -€0.44 -0.4 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.10 1.94 USD |
+0.16
|
NT$2.75B 87.23M USD | NT$3.10K 98.54 USD | NT$61.00 1.94 USD | NT$61.10 1.94 USD | NT$2.75B 87.23M USD | 36.36 | NT$1.68 0.05 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,950 15.81 USD |
+1.21
|
₩115B 86.75M USD | ₩10K 7.71 USD | ₩20,600 15.55 USD | ₩21,150 15.96 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| Adicet Bio, Inc. 1IJA.F | €0.47 0.51 USD |
-19.1
|
€78.98M 86.34M USD | €19.38K 21.18K USD | €0.47 0.51 USD | €0.47 0.51 USD | €78.98M 86.34M USD | 0 | -€1.09 -1.1 USD | ||
| MacroGenics, Inc. M55.F | €1.23 1.34 USD |
+0.9
|
€78.84M 86.18M USD | €8.17K 8.93K USD | €1.23 1.34 USD | €1.23 1.34 USD | €78.84M 86.18M USD | 0 | -€1.05 -1.1 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.30 1.01 USD |
-1.15
|
SEK 882.40M 86.13M USD | SEK 6.14K 599.34 USD | SEK 10.20 1 USD | SEK 10.52 1.03 USD | SEK 882.40M 86.13M USD | 0 | -SEK 2.86 -0.2 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.20 1.94 USD |
-0.49
|
NOK 895.76M 85.93M USD | NOK 12.11K 1.16K USD | NOK 20.20 1.94 USD | NOK 20.70 1.99 USD | NOK 895.76M 85.93M USD | 11.47 | NOK 1.76 0.17 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥441 2.98 USD |
+0.46
|
¥13B 85.52M USD | ¥27K 184.28 USD | ¥439 2.96 USD | ¥442 2.98 USD | ¥13B 85.52M USD | 12.65 | ¥35 0.24 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥479 3.23 USD |
+0.63
|
¥13B 85.21M USD | ¥84K 567.02 USD | ¥476 3.21 USD | ¥481 3.25 USD | ¥13B 85.21M USD | 0 | -¥34 -0.2 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.18 0.19 USD |
+4.09
|
€77.73M 84.97M USD | €798.00 872.32 USD | €0.18 0.19 USD | €0.18 0.19 USD | €77.73M 84.97M USD | 0 | -€0.02 -0.02 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 60.20 15.3 USD |
+11.36
|
PLN 331.62M 84.29M USD | PLN 41.42K 10.53K USD | PLN 53.20 13.52 USD | PLN 62.00 15.76 USD | PLN 331.62M 84.29M USD | 0 | -PLN 7.80 -1.9 USD | ||
| FONAR Corporation FOAA.F | €12.20 13.34 USD |
+0.83
|
€77.08M 84.26M USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €77.08M 84.26M USD | 12.70 | €0.96 1.05 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.41 0.45 USD |
+0.98
|
€76.80M 83.95M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.41 0.45 USD | €76.80M 83.95M USD | 2.17 | €0.19 0.21 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,445 1.85 USD |
+1.24
|
₩111B 83.62M USD | ₩446K 336.37 USD | ₩2,410 1.82 USD | ₩2,470 1.86 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩560 0.42 USD |
+1.82
|
₩111B 83.52M USD | ₩148K 111.69 USD | ₩550 0.42 USD | ₩562 0.42 USD | ₩111B 83.52M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||