Trang kết quả 44 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 4.11B 115.54M USD | THB 533.10K 15K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Kopran Limited
KOPRAN.BO
IN
|
₹196.20 2.37 USD |
-3.96
|
₹9.47B 114.62M USD | ₹34.61K 418.69 USD | ₹194.10 2.35 USD | ₹213.30 2.58 USD | ₹9.47B 114.62M USD | 36.81 | ₹5.33 0.06 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 50.00 4.88 USD |
0
|
SEK 1.16B 113.59M USD | SEK 1.52K 148.27 USD | SEK 50.00 4.88 USD | SEK 51.50 5.03 USD | SEK 1.16B 113.59M USD | 0 | -SEK 0.47 -0.04 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.13 0.4 USD |
-1.67
|
NOK 1.18B 113.58M USD | NOK 3.46K 331.62 USD | NOK 4.13 0.4 USD | NOK 4.14 0.4 USD | NOK 1.18B 113.58M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.70 20.43 USD |
-1.56
|
€97.92M 113.03M USD | €11.00 12.7 USD | €17.70 20.43 USD | €18.82 21.72 USD | €97.92M 113.03M USD | 0 | -€0.77 -0.8 USD | ||
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,352.95 16.37 USD |
+1.03
|
₹9.32B 112.81M USD | ₹2.96K 35.8 USD | ₹1,313.25 15.89 USD | ₹1,374.90 16.63 USD | ₹9.32B 112.81M USD | 0 | -₹39.64 -0.4 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.21 0.24 USD |
-1.9
|
€97.53M 112.59M USD | €566.00 653.35 USD | €0.21 0.24 USD | €0.21 0.24 USD | €97.53M 112.59M USD | 0 | -€0.08 -0.09 USD | ||
|
BioSyent
BIOYF
US
|
$9.90 — |
+0.2
|
$112.19M — | $3.10K — | $9.89 — | $9.90 — | $112.19M — | 17.99 | $0.55 — | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,565.00 0.1 USD |
-0.32
|
IDR 1.75T 112.01M USD | IDR 16.50K 1.05 USD | IDR 1,560.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.75T 112.01M USD | 12.52 | IDR 124.97 0.007 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 259.50K 7.3K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,414 1.07 USD |
+9.61
|
₩146B 110.21M USD | ₩22M 16.97K USD | ₩1,320 1 USD | ₩1,667 1.26 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.60 1.23 USD |
+0.13
|
NT$3.46B 109.99M USD | NT$51.36K 1.63K USD | NT$38.40 1.22 USD | NT$38.60 1.23 USD | NT$3.46B 109.99M USD | 13.12 | NT$2.94 0.09 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 163.60K 4.6K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,700 18.64 USD |
-1.2
|
₩145B 109.63M USD | ₩18K 13.42 USD | ₩24,300 18.34 USD | ₩25,450 19.21 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$71.80 2.28 USD |
-1.51
|
NT$3.40B 108.01M USD | NT$102.16K 3.25K USD | NT$70.50 2.24 USD | NT$73.00 2.32 USD | NT$3.40B 108.01M USD | 66.48 | NT$1.08 0.03 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
+1.69
|
€92.91M 107.25M USD | €498.00 574.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥545 3.68 USD |
-3.88
|
¥16B 106.85M USD | ¥138K 932.21 USD | ¥545 3.68 USD | ¥566 3.82 USD | ¥16B 106.85M USD | 0 | -¥58 -0.3 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.21 USD |
-2.63
|
€92.40M 106.66M USD | €2.50K 2.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €92.40M 106.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹685.00 8.29 USD |
+2.44
|
₹8.79B 106.39M USD | ₹26.32K 318.45 USD | ₹670.00 8.11 USD | ₹695.00 8.41 USD | ₹8.79B 106.39M USD | 49.49 | ₹13.84 0.17 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,596 1.2 USD |
-8.28
|
₩141B 106.14M USD | ₩636K 479.72 USD | ₩1,596 1.2 USD | ₩1,760 1.33 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,210 9.97 USD |
-3.15
|
₩140B 106.02M USD | ₩35K 26.55 USD | ₩12,940 9.77 USD | ₩13,560 10.24 USD | ₩140B 106.02M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩950 0.72 USD |
-5.09
|
₩140B 106.02M USD | ₩913K 688.83 USD | ₩950 0.72 USD | ₩1,032 0.78 USD | ₩140B 106.02M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,550 7.21 USD |
-6.65
|
₩140B 106M USD | ₩31K 23.45 USD | ₩9,550 7.21 USD | ₩10,330 7.8 USD | ₩140B 106M USD | 0 | ₩0 0 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,325 3.26 USD |
-5.36
|
₩140B 105.66M USD | ₩73K 54.79 USD | ₩4,240 3.2 USD | ₩4,540 3.43 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹165.33 2 USD |
-1.11
|
₹8.69B 105.18M USD | ₹24.05K 291 USD | ₹164.22 1.99 USD | ₹169.51 2.05 USD | ₹8.69B 105.18M USD | 0 | -₹23.85 -0.2 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.70 1.04 USD |
0
|
NT$3.30B 104.93M USD | NT$76.84K 2.44K USD | NT$32.65 1.04 USD | NT$32.80 1.04 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.76 4.34 USD |
-3.09
|
€90.84M 104.86M USD | €1.73K 1.99K USD | €3.76 4.34 USD | €3.76 4.34 USD | €90.84M 104.86M USD | 0 | -€0.79 -0.9 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,500 4.91 USD |
-4.27
|
₩139B 104.85M USD | ₩124K 93.52 USD | ₩6,500 4.91 USD | ₩6,900 5.21 USD | ₩139B 104.85M USD | 0 | ₩0 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
-0.56
|
€90.65M 104.64M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 88.75 | €0.02 0.02 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,640.00 0.23 USD |
+2.54
|
IDR 1.63T 104.21M USD | IDR 4.30K 0.27 USD | IDR 3,590.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 1.63T 104.21M USD | 5.51 | IDR 659.95 0.04 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,113 7.51 USD |
+15.58
|
¥15B 103.53M USD | ¥30K 202.51 USD | ¥1,113 7.51 USD | ¥1,113 7.51 USD | ¥15B 103.53M USD | 35.23 | ¥32 0.21 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,600 5.74 USD |
-3.43
|
₩136B 102.83M USD | ₩56K 42.1 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩136B 102.83M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩18,990 14.33 USD |
-2.42
|
₩136B 102.66M USD | ₩21K 15.58 USD | ₩18,520 13.98 USD | ₩19,420 14.66 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,114 7.52 USD |
0
|
¥15B 102.58M USD | ¥2K 12.83 USD | ¥1,114 7.52 USD | ¥1,118 7.55 USD | ¥15B 102.58M USD | 11.33 | ¥98 0.66 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
-5
|
€88.26M 101.89M USD | €0.00 0 USD | €5.70 6.58 USD | €5.95 6.87 USD | €88.26M 101.89M USD | 0 | -€1.26 -1.4 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,830 32.6 USD |
+0.52
|
¥15B 101.88M USD | ¥1K 8.78 USD | ¥4,760 32.13 USD | ¥4,875 32.91 USD | ¥15B 101.88M USD | 10.98 | ¥440 2.97 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,570 4.96 USD |
-4.78
|
₩135B 101.66M USD | ₩272K 205.38 USD | ₩6,490 4.9 USD | ₩6,990 5.28 USD | ₩135B 101.66M USD | 0 | ₩0 0 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.70 2.28 USD |
+0.14
|
NT$3.20B 101.59M USD | NT$43.62K 1.39K USD | NT$71.50 2.27 USD | NT$72.20 2.29 USD | NT$3.20B 101.59M USD | 12.25 | NT$5.85 0.19 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,560 5.71 USD |
-2.7
|
₩134B 101.26M USD | ₩103K 77.47 USD | ₩7,500 5.66 USD | ₩7,880 5.95 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€23.75 27.42 USD |
-1.66
|
€87.34M 100.82M USD | €3.00 3.46 USD | €23.75 27.42 USD | €25.00 28.86 USD | €87.34M 100.82M USD | 0 | -€3.98 -4.5 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,810 3.63 USD |
-4.37
|
₩133B 100.64M USD | ₩130K 98.31 USD | ₩4,805 3.63 USD | ₩5,040 3.8 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,910 8.99 USD |
-6.66
|
₩133B 100.52M USD | ₩38K 28.94 USD | ₩11,500 8.68 USD | ₩13,000 9.81 USD | ₩133B 100.52M USD | 0 | ₩0 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥492 3.32 USD |
-0.61
|
¥15B 100.52M USD | ¥18K 123.53 USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥15B 100.52M USD | 13.11 | ¥38 0.25 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 181.00 0.01 USD |
+2.28
|
IDR 1.56T 99.51M USD | IDR 70.40K 4.5 USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.56T 99.51M USD | 175.72 | IDR 1.03 0.00006 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.25 0.29 USD |
-3.82
|
€85.86M 99.11M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.86M 99.11M USD | 0 | -€0.07 -0.08 USD | ||
HLS Therapeutics
HLTRF
US
|
$3.16 — |
0
|
$98.83M — | $2.00K — | $3.16 — | $3.16 — | $98.83M — | 0 | -$0.32 — | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.50 — |
+4.46
|
$98.60M — | $5.00K — | $0.30 — | $0.30 — | $98.60M — | 0 | -$0.17 — | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,840 10.45 USD |
0
|
₩128B 96.76M USD | ₩3K 2.29 USD | ₩13,700 10.34 USD | ₩13,850 10.45 USD | ₩128B 96.76M USD | 0 | ₩0 0 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.63 — |
0
|
$96.33M — | $150.00 — | $0.73 — | $0.73 — | $96.33M — | 0 | -$0.31 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.08 0.96 USD |
+0.75
|
₹7.93B 95.89M USD | ₹13.84K 167.45 USD | ₹78.33 0.95 USD | ₹82.40 1 USD | ₹7.93B 95.89M USD | 19.28 | ₹4.10 0.05 USD | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.40 0.31 USD |
+1.27
|
HK$747.94M 95.63M USD | HK$155.00K 19.82K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$747.94M 95.63M USD | 8.27 | HK$0.29 0.04 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 3.39B 95.5M USD | THB 305.10K 8.58K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.39B 95.5M USD | 8.56 | THB 0.66 0.02 USD | ||
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$19.50 1.15 USD |
0
|
MX$1.60B 95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60B 95M USD | 0 | -MX$27.42 -1.6 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹249.05 3.01 USD |
+2.85
|
₹7.81B 94.48M USD | ₹80.41K 972.77 USD | ₹243.90 2.95 USD | ₹253.50 3.07 USD | ₹7.81B 94.48M USD | 20.28 | ₹12.28 0.15 USD | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.08 — | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.46 2.84 USD |
-2.38
|
€81.51M 94.09M USD | €370.00 427.1 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.51M 94.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.83 2.11 USD |
+1.67
|
€81.15M 93.67M USD | €200.00 230.87 USD | €1.83 2.11 USD | €1.83 2.11 USD | €81.15M 93.67M USD | 12.19 | €0.15 0.17 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
-0.2
|
€81.15M 93.67M USD | €7.21K 8.32K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.15M 93.67M USD | 0 | -€0.04 -0.04 USD | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥471 3.18 USD |
+0.43
|
¥14B 92.93M USD | ¥29K 193.06 USD | ¥460 3.11 USD | ¥471 3.18 USD | ¥14B 92.93M USD | 12.85 | ¥37 0.25 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,308 0.99 USD |
-3.54
|
₩123B 92.93M USD | ₩687K 518.82 USD | ₩1,307 0.99 USD | ₩1,385 1.05 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,375 3.3 USD |
-3.21
|
₩123B 92.78M USD | ₩107K 80.93 USD | ₩4,365 3.29 USD | ₩4,800 3.62 USD | ₩123B 92.78M USD | 0 | ₩0 0 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥813 5.49 USD |
-3.56
|
¥14B 92.54M USD | ¥115K 774.26 USD | ¥790 5.33 USD | ¥835 5.64 USD | ¥14B 92.54M USD | 0 | -¥15 -0.1 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.56 2.96 USD |
+3.23
|
€80.06M 92.42M USD | €198.00 228.56 USD | €2.56 2.96 USD | €2.56 2.96 USD | €80.06M 92.42M USD | 0 | -€0.28 -0.3 USD | ||
|
Adocia SA
A89.F
DE
|
€4.04 4.67 USD |
-1.89
|
€79.96M 92.3M USD | €2.30K 2.65K USD | €4.04 4.67 USD | €4.04 4.67 USD | €79.96M 92.3M USD | 0 | -€0.90 -1.03 USD | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 3.27B 92.09M USD | THB 275.30K 7.75K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.27B 92.09M USD | 9.58 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 3.27B 92.09M USD | THB 275.31K 7.75K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.27B 92.09M USD | 9.58 | THB 0.72 0.02 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,730 1.31 USD |
+17.37
|
₩122B 92M USD | ₩6M 4.89K USD | ₩1,540 1.16 USD | ₩1,890 1.43 USD | ₩122B 92M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,020 3.79 USD |
-0.59
|
₩120B 90.59M USD | ₩60K 45.54 USD | ₩4,950 3.74 USD | ₩5,110 3.86 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.34 3.86 USD |
-2.68
|
€78.44M 90.54M USD | €600.00 692.6 USD | €3.34 3.86 USD | €3.34 3.86 USD | €78.44M 90.54M USD | 0 | -€1.69 -1.9 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$6.50 0.83 USD |
+3.17
|
HK$702.00M 89.76M USD | HK$1.00K 127.86 USD | HK$6.50 0.83 USD | HK$6.50 0.83 USD | HK$702.00M 89.76M USD | 13.00 | HK$0.50 0.06 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥263 1.78 USD |
+1.15
|
¥13B 89.21M USD | ¥78K 525.85 USD | ¥258 1.74 USD | ¥266 1.8 USD | ¥13B 89.21M USD | 14.30 | ¥18 0.12 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,961 19.99 USD |
-0.13
|
¥13B 88.91M USD | ¥4K 27.68 USD | ¥2,943 19.87 USD | ¥2,998 20.24 USD | ¥13B 88.91M USD | 17.42 | ¥170 1.15 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,056 0.8 USD |
-7.61
|
₩117B 88.37M USD | ₩1M 930.24 USD | ₩1,056 0.8 USD | ₩1,155 0.87 USD | ₩117B 88.37M USD | 0 | ₩0 0 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.73 1.99 USD |
-2.76
|
€76.44M 88.23M USD | €122.00 140.83 USD | €1.73 1.99 USD | €1.73 1.99 USD | €76.44M 88.23M USD | 15.68 | €0.11 0.13 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,970 3 USD |
+2.45
|
₩117B 88.11M USD | ₩299K 225.82 USD | ₩3,880 2.93 USD | ₩4,225 3.19 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,953 13.18 USD |
+0.62
|
¥13B 87.89M USD | ¥8K 51.3 USD | ¥1,930 13.03 USD | ¥1,975 13.33 USD | ¥13B 87.89M USD | 12.57 | ¥155 1.05 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.40 9.7 USD |
+3.07
|
€75.99M 87.72M USD | €609.00 702.99 USD | €8.40 9.7 USD | €8.40 9.7 USD | €75.99M 87.72M USD | 0 | -€0.06 -0.06 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.64 6.51 USD |
-1.4
|
€75.98M 87.7M USD | €0.00 0 USD | €5.60 6.46 USD | €5.86 6.76 USD | €75.98M 87.7M USD | 0 | -€0.48 -0.5 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.15 2.48 USD |
+0.23
|
€75.66M 87.34M USD | €1.80K 2.08K USD | €2.15 2.48 USD | €2.15 2.48 USD | €75.66M 87.34M USD | 0 | -€0.16 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||