Trang kết quả 44 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Altimmune, Inc. 3G0.F | $6.88 7.52 USD |
-7.83
|
$487.45M 532.85M USD | $2.06K 2.25K USD | $6.39 6.99 USD | $6.88 7.52 USD | $487.45M 532.85M USD | 0 | -$1.5 -1.6 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,000 21.89 USD |
0
|
$705.25B 532.35M USD | $5 0 USD | $29,000 21.89 USD | $29,000 21.89 USD | $705.25B 532.35M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.3 10.17 USD |
+1.09
|
$484.94M 530.1M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $484.94M 530.1M USD | 25.83 | $0.36 0.39 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.5 10.38 USD |
+1.06
|
$484.82M 529.98M USD | $8.3K 9.07K USD | $9.5 10.38 USD | $9.67 10.57 USD | $484.82M 529.98M USD | 26.38 | $0.36 0.39 USD | |
| Molecular Partners AG MLLCF | $10.14 — |
0
|
$528.36M — | $300 — | $8 — | $10.14 — | $528.36M — | 0 | -$1.99 — | |
| Sopharma AD SPH.WA | $13.1 3.33 USD |
0
|
$2.08B 527.54M USD | $152 38.63 USD | $13.1 3.33 USD | $13.3 3.38 USD | $2.08B 527.54M USD | 8.61 | $1.52 0.39 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.18 3.47 USD |
+3.35
|
$482.52M 527.46M USD | $67 73.24 USD | $3.18 3.47 USD | $3.18 3.47 USD | $482.52M 527.46M USD | 0 | -$1.41 -1.5 USD | |
| Valneva SE AYJ0.F | $6.35 6.94 USD |
-1.55
|
$480.08M 524.79M USD | $816 892 USD | $6.3 6.89 USD | $6.95 7.6 USD | $480.08M 524.79M USD | 0 | -$0.37 -0.4 USD | |
| Valneva SE VLA.VI | $3.34 3.65 USD |
+3.92
|
$480.07M 524.79M USD | $2.04K 2.23K USD | $3.34 3.65 USD | $3.45 3.77 USD | $480.07M 524.79M USD | 0 | -$0.19 -0.2 USD | |
| Clinuvel Pharmaceuticals CLVLF | $10.1 — |
0
|
$523.45M — | $100 — | $10.1 — | $10.1 — | $523.45M — | 26.57 | $0.38 — | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Software Service, Inc. 3733.T | $14,700 99.23 USD |
+0.27
|
$76.89B 519.06M USD | $700 4.73 USD | $14,630 98.76 USD | $14,840 100.17 USD | $76.89B 519.06M USD | 12.80 | $1.15K 7.75 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $10.11 — |
0
|
$518.32M — | $100 — | $10.11 — | $10.11 — | $518.32M — | 26.60 | $0.38 — | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
0
|
$517.7M — | $1K — | $2.5 — | $2.5 — | $517.7M — | 0 | -$0.13 — | |
| Sharecare, Inc. 8DJ0.F | $1.27 1.39 USD |
+1.6
|
$473.39M 517.48M USD | $18.7K 20.44K USD | $1.25 1.37 USD | $1.27 1.39 USD | $473.39M 517.48M USD | 0 | -$0.34 -0.3 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,215 14.95 USD |
+0.45
|
$76.63B 517.3M USD | $138.6K 935.59 USD | $2,193 14.8 USD | $2,225 15.02 USD | $76.63B 517.3M USD | 31.19 | $71 0.48 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.2 5.68 USD |
+0.78
|
$472.74M 516.77M USD | $100 109.31 USD | $5.02 5.49 USD | $5.22 5.71 USD | $472.74M 516.77M USD | 25.99 | $0.2 0.22 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Valneva SE INRLF | $3.39 — |
0
|
$513.07M — | $400 — | $3.39 — | $3.39 — | $513.07M — | 0 | -$0.2 — | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,679 18.08 USD |
+0.87
|
$75.89B 512.31M USD | $100.8K 680.43 USD | $2,639 17.81 USD | $2,720 18.36 USD | $75.89B 512.31M USD | 10.05 | $266.4 1.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.07 3.36 USD |
+1.49
|
$466.87M 510.35M USD | $30 32.79 USD | $3.07 3.36 USD | $3.07 3.36 USD | $466.87M 510.35M USD | 0 | -$1.41 -1.5 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.4 7 USD |
-3.62
|
$466.3M 509.73M USD | $54 59.03 USD | $6.4 7 USD | $6.4 7 USD | $466.3M 509.73M USD | 0 | -$0.8 -0.8 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $107,700 81.3 USD |
+1.99
|
$673.2B 508.16M USD | $4.64K 3.5 USD | $105,200 79.41 USD | $108,000 81.52 USD | $673.2B 508.16M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $1.36 1.49 USD |
+6.25
|
$464.33M 507.58M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $464.33M 507.58M USD | 0 | -$0.31 -0.3 USD | |
| Hikal Limited HIKAL.BO | $339.2 4.1 USD |
-1.87
|
$41.82B 506M USD | $28.09K 339.81 USD | $338.05 4.09 USD | $346.15 4.19 USD | $41.82B 506M USD | 60.24 | $5.63 0.07 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
-1.79
|
$461.11M 504.06M USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $461.11M 504.06M USD | 0 | -$0.99 -1.08 USD | |
| JW Pharmaceutical Corporation 001067.KS | $55,600 41.97 USD |
0
|
$665.49B 502.33M USD | $0 0 USD | $55,600 41.97 USD | $55,600 41.97 USD | $665.49B 502.33M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $28,400 21.44 USD |
-0.18
|
$664.32B 501.45M USD | $29.29K 22.11 USD | $28,200 21.29 USD | $28,700 21.66 USD | $664.32B 501.45M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $47.25 51.65 USD |
+0.32
|
$458.17M 500.84M USD | $2 2.19 USD | $47.25 51.65 USD | $47.25 51.65 USD | $458.17M 500.84M USD | 42.18 | $1.12 1.22 USD | |
| Green Cross Holdings Corporation 005257.KS | $26,200 19.78 USD |
+0.96
|
$658.28B 496.89M USD | $8 0.01 USD | $26,100 19.7 USD | $26,200 19.78 USD | $658.28B 496.89M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Orthofix Medical Inc. OM2.F | $11.9 13.01 USD |
+2.59
|
$452.85M 495.02M USD | $9 9.84 USD | $11.9 13.01 USD | $11.9 13.01 USD | $452.85M 495.02M USD | 0 | -$3.22 -3.5 USD | |
| Guerbet SA 4G8.F | $35.6 38.92 USD |
+1.42
|
$452.66M 494.82M USD | $4 4.37 USD | $35.6 38.92 USD | $35.6 38.92 USD | $452.66M 494.82M USD | 20.34 | $1.75 1.91 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.9 14.1 USD |
-0.77
|
$451.03M 493.04M USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $451.03M 493.04M USD | 10.48 | $1.23 1.34 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.6 11.59 USD |
-0.93
|
$449.79M 491.68M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $449.79M 491.68M USD | 0 | -$2.89 -3.1 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.65 7.27 USD |
-0.75
|
$448.36M 490.12M USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $448.36M 490.12M USD | 0 | -$1.67 -1.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.85 3.11 USD |
-2.6
|
$442.71M 483.95M USD | $80 87.45 USD | $2.85 3.11 USD | $2.85 3.11 USD | $442.71M 483.95M USD | 0 | -$0.51 -0.5 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,000 10.57 USD |
-1.69
|
$641.01B 483.86M USD | $34.13K 25.76 USD | $13,980 10.55 USD | $14,320 10.81 USD | $641.01B 483.86M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.16B 483.12M USD | 0 | -$3.06 -0.1 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,433 9.67 USD |
+1.13
|
$71.54B 482.91M USD | $41.6K 280.81 USD | $1,420 9.59 USD | $1,438 9.71 USD | $71.54B 482.91M USD | 12.45 | $115.06 0.78 USD | |
| Clínica Baviera, S.A. D9Z.F | $27.1 29.62 USD |
-2.17
|
$441.29M 482.39M USD | $6 6.56 USD | $27.1 29.62 USD | $27.1 29.62 USD | $441.29M 482.39M USD | 11.99 | $2.26 2.47 USD | |
| Daewoong Co., Ltd. 003090.KS | $15,590 11.77 USD |
-1.33
|
$637.49B 481.2M USD | $31.84K 24.03 USD | $15,500 11.7 USD | $15,700 11.85 USD | $637.49B 481.2M USD | 0 | $0 0 USD | |
| Accolade, Inc. 4NE1.F | $5.5 6.01 USD |
-2.59
|
$440.05M 481.03M USD | $210 229.56 USD | $5.5 6.01 USD | $5.5 6.01 USD | $440.05M 481.03M USD | 0 | -$1.24 -1.3 USD | |
| Clínica Baviera, S.A. CBAV.MC | $27 29.51 USD |
-1.82
|
$439.66M 480.61M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $439.66M 480.61M USD | 11.94 | $2.26 2.47 USD | |
| Boryung Corporation 003850.KS | $9,650 7.28 USD |
-1.63
|
$635.6B 479.78M USD | $118.59K 89.52 USD | $9,610 7.25 USD | $9,810 7.4 USD | $635.6B 479.78M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. S5U5.F | $1.03 1.13 USD |
-0.39
|
$432.93M 473.25M USD | $900 983.82 USD | $1.03 1.13 USD | $1.04 1.14 USD | $432.93M 473.25M USD | 0 | -$0.06 -0.06 USD | |
| Q-linea AB (publ) 3F8.F | $0.2899 0.32 USD |
-7.07
|
$432.3M 472.56M USD | $1.49K 1.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $432.3M 472.56M USD | 0 | -$1.73 -1.8 USD | |
| Paragon Care Limited PXS.F | $0.25 0.27 USD |
+0.81
|
$431.06M 471.21M USD | $45K 49.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $431.06M 471.21M USD | 24.80 | $0.01 0.01 USD | |
| Ion Beam Applications SA 0GZK.IL | $13.23 14.46 USD |
-3.01
|
$428.44M 468.34M USD | $912 996.94 USD | $0 0 USD | $0 0 USD | $428.44M 468.34M USD | 0 | -$0.71 -0.7 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.85 8.59 USD |
+3.72
|
$427.42M 467.22M USD | $5 5.47 USD | $7.66 8.37 USD | $7.85 8.59 USD | $427.42M 467.22M USD | 0 | -$1.69 -1.8 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.42 13.58 USD |
+0.81
|
$427.32M 467.12M USD | $100 109.31 USD | $12.42 13.58 USD | $12.42 13.58 USD | $427.32M 467.12M USD | 47.76 | $0.26 0.28 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $140.1 13.68 USD |
-0.43
|
$4.77B 465.74M USD | $2.38K 231.83 USD | $0 0 USD | $0 0 USD | $4.77B 465.74M USD | 93.40 | $1.5 0.15 USD | |
| Medios AG ILM1.F | $16.48 18.01 USD |
-0.48
|
$420.33M 459.48M USD | $120 131.18 USD | $16.48 18.01 USD | $16.48 18.01 USD | $420.33M 459.48M USD | 21.68 | $0.76 0.83 USD | |
| Community Health Systems, Inc. CG5.F | $2.94 3.21 USD |
+1.38
|
$411.89M 450.25M USD | $491 536.73 USD | $2.94 3.21 USD | $2.94 3.21 USD | $411.89M 450.25M USD | 0 | -$0.88 -0.9 USD | |
| Extendicare Inc. 5XE.F | $4.84 5.29 USD |
+0.41
|
$411.83M 450.19M USD | $72 78.71 USD | $4.84 5.29 USD | $4.84 5.29 USD | $411.83M 450.19M USD | 17.28 | $0.28 0.31 USD | |
| Cawachi Limited 2664.T | $2,965 20.01 USD |
+0.51
|
$66.22B 447.01M USD | $27.6K 186.31 USD | $2,943 19.87 USD | $2,977 20.1 USD | $66.22B 447.01M USD | 14.05 | $210.92 1.42 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $523.7 6.34 USD |
+1.48
|
$36.94B 446.95M USD | $14.44K 174.75 USD | $510.2 6.17 USD | $529.95 6.41 USD | $36.94B 446.95M USD | 0 | -$10.01 -0.1 USD | |
| MaxCyte, Inc. MYE0.F | $3.78 4.13 USD |
0
|
$407.95M 445.94M USD | $213 232.84 USD | $3.78 4.13 USD | $3.88 4.24 USD | $407.95M 445.94M USD | 0 | -$0.33 -0.3 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,990 9.05 USD |
-0.17
|
$590.76B 445.93M USD | $170.73K 128.87 USD | $11,960 9.03 USD | $12,310 9.29 USD | $590.76B 445.93M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $523.5 6.33 USD |
+1.25
|
$36.86B 445.91M USD | $2.86K 34.63 USD | $510.8 6.18 USD | $528.05 6.39 USD | $36.86B 445.91M USD | 0 | -$10.03 -0.1 USD | |
| Extendicare EXETF | $5.32 — |
-1.48
|
$443.6M — | $2 — | $5.32 — | $5.32 — | $443.6M — | 17.73 | $0.3 — | |
| Fate Therapeutics, Inc. F6T.F | $3.56 3.89 USD |
-0.81
|
$405.01M 442.74M USD | $60 65.59 USD | $3.56 3.89 USD | $3.56 3.89 USD | $405.01M 442.74M USD | 0 | -$1.8 -1.9 USD | |
| MedinCell S.A. MEB.F | $13.4 14.65 USD |
-0.74
|
$400.82M 438.15M USD | $300 327.94 USD | $13.4 14.65 USD | $13.44 14.69 USD | $400.82M 438.15M USD | 0 | -$0.86 -0.9 USD | |
| Ion Beam Applications SA IOBCF | $15 — |
0
|
$437.72M — | $2K — | $15 — | $15 — | $437.72M — | 0 | -$0.33 — | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $20,050 15.13 USD |
-2.2
|
$578.76B 436.87M USD | $3.55K 2.68 USD | $20,000 15.1 USD | $20,700 15.63 USD | $578.76B 436.87M USD | 0 | $0 0 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $360 4.36 USD |
+1.93
|
$36.1B 436.75M USD | $3.4K 41.13 USD | $351.95 4.26 USD | $360 4.36 USD | $36.1B 436.75M USD | 41.28 | $8.72 0.11 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.33 8.01 USD |
+0.07
|
$398.43M 435.54M USD | $60 65.59 USD | $7.33 8.01 USD | $7.33 8.01 USD | $398.43M 435.54M USD | 0 | -$0.16 -0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $356.5 4.31 USD |
+1.03
|
$35.78B 432.93M USD | $21.73K 262.95 USD | $351.75 4.26 USD | $361 4.37 USD | $35.78B 432.93M USD | 40.74 | $8.75 0.11 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Oxford Biomedica OXBDF | $4.1 — |
0
|
$431.6M — | $1K — | $4.1 — | $4.1 — | $431.6M — | 0 | -$2.06 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.14 1.25 USD |
0
|
$394.6M 431.35M USD | $90 98.38 USD | $1.14 1.25 USD | $1.15 1.26 USD | $394.6M 431.35M USD | 0 | -$0.03 -0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.21 1.32 USD |
0
|
$394.59M 431.34M USD | $20 21.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $394.59M 431.34M USD | 0 | -$0.03 -0.03 USD | |
| Ion Beam Applications SA IOB.F | $13.52 14.78 USD |
-0.29
|
$394.53M 431.28M USD | $930 1.02K USD | $13.38 14.63 USD | $13.7 14.98 USD | $394.53M 431.28M USD | 0 | -$0.31 -0.3 USD | |
| COMPASS Pathways plc 5Y6.F | $5.6 6.12 USD |
0
|
$387.39M 423.47M USD | $1.1K 1.2K USD | $5.6 6.12 USD | $5.8 6.34 USD | $387.39M 423.47M USD | 0 | -$2.15 -2.3 USD | |
| Oxford Biomedica plc OXOA.F | $3.42 3.74 USD |
-2.84
|
$385.25M 421.13M USD | $220 240.49 USD | $3.42 3.74 USD | $3.62 3.96 USD | $385.25M 421.13M USD | 0 | -$1.87 -2.04 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $13.23 — |
0
|
$420.18M — | $3.41K — | $8.33 — | $13.23 — | $420.18M — | 47.25 | $0.28 — | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.02999 0.04 USD |
+1.47
|
$384.05M 419.82M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $384.05M 419.82M USD | 0 | $0 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.8 8.53 USD |
-4.29
|
$379.34M 414.67M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $379.34M 414.67M USD | 0 | -$0.83 -0.9 USD | |
| Precigen, Inc. I5X.F | $1.47 1.61 USD |
+4.39
|
$379.05M 414.36M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $379.05M 414.36M USD | 0 | -$0.36 -0.3 USD | |
| ZimVie Inc. O23.F | $13.6 14.87 USD |
-4.23
|
$378.15M 413.37M USD | $45 49.19 USD | $13.5 14.76 USD | $13.6 14.87 USD | $378.15M 413.37M USD | 0 | -$1.8 -1.9 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $63,100 47.63 USD |
-0.63
|
$545.82B 412M USD | $11.48K 8.66 USD | $62,600 47.25 USD | $63,800 48.16 USD | $545.82B 412M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.7 7.32 USD |
0
|
$376.18M 411.22M USD | $80 87.45 USD | $6.7 7.32 USD | $6.7 7.32 USD | $376.18M 411.22M USD | 0 | -$3.94 -4.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,463 9.88 USD |
+1.32
|
$60.91B 411.14M USD | $172.8K 1.17K USD | $1,443 9.74 USD | $1,472 9.94 USD | $60.91B 411.14M USD | 11.01 | $132.85 0.9 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
-0.54
|
$375.56M 410.53M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $375.56M 410.53M USD | 0 | -$0.11 -0.1 USD | |
| AC Immune SA IMR.F | $3.79 4.14 USD |
-1.04
|
$374.83M 409.74M USD | $500 546.57 USD | $3.79 4.14 USD | $3.79 4.14 USD | $374.83M 409.74M USD | 0 | -$0.63 -0.6 USD | |
| Editas Medicine, Inc. 8EM.F | $4.54 4.96 USD |
-4.53
|
$374.76M 409.67M USD | $60 65.59 USD | $4.54 4.96 USD | $4.54 4.96 USD | $374.76M 409.67M USD | 0 | -$1.94 -2.1 USD | |
| Kuros Biosciences AG CSBTF | $11.03 — |
0
|
$407.06M — | $1.1K — | $11 — | $11.03 — | $407.06M — | 0 | -$0.42 — | |
| Knight Therapeutics KHTRF | $3.97 — |
0
|
$405.24M — | $2.1K — | $3.97 — | $3.97 — | $405.24M — | 0 | -$0.12 — | |
| Idorsia IDRSF | $2.25 — |
0
|
$404.94M — | $14K — | $2.25 — | $2.3 — | $404.94M — | 0 | -$0.39 — | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$47.42 -2.8 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.85 2.02 USD |
-0.78
|
$368.96M 403.32M USD | $8K 8.75K USD | $1.85 2.02 USD | $1.85 2.02 USD | $368.96M 403.32M USD | 0 | -$0.84 -0.9 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $629.3 7.61 USD |
-0.45
|
$33.32B 403.15M USD | $5.12K 61.99 USD | $629 7.61 USD | $635.9 7.69 USD | $33.32B 403.15M USD | 46.96 | $13.4 0.16 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $628.75 7.61 USD |
-0.49
|
$33.31B 402.99M USD | $157 1.9 USD | $628.75 7.61 USD | $636 7.69 USD | $33.31B 402.99M USD | 46.92 | $13.4 0.16 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.07 -0.07 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 27.39 | $0.69 0.04 USD | |
| Prestige BioPharma Limited 950210.KS | $8,760 6.61 USD |
-0.91
|
$526.44B 397.38M USD | $16.78K 12.67 USD | $8,680 6.55 USD | $8,940 6.75 USD | $526.44B 397.38M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
+0.47
|
$362.65M 396.43M USD | $15.34K 16.77K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $362.65M 396.43M USD | 4.79 | $0.09 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||