Trang kết quả 44 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PureTech Health plc 0VQ0.F | $10.7 11.7 USD |
-10.83
|
$257M 280.94M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $257M 280.94M USD | 0 | -$2.73 -2.9 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.55 6.07 USD |
+21.71
|
$255.7M 279.51M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $255.7M 279.51M USD | 0 | -$1.34 -1.4 USD | |
| SCI Pharmtech, Inc. 4119.TW | $72.8 2.31 USD |
+9.97
|
$8.7B 276.45M USD | $365.4K 11.61K USD | $70 2.22 USD | $72.8 2.31 USD | $8.7B 276.45M USD | 14.82 | $4.91 0.16 USD | |
| Inventiva S.A. 6IV.F | $2.64 2.89 USD |
-1.12
|
$252.7M 276.24M USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $252.7M 276.24M USD | 0 | -$3.08 -3.3 USD | |
| Oceania Healthcare Limited OCA.AX | $0.4899 0.32 USD |
0
|
$416.01M 275.34M USD | $22.27K 14.74K USD | $0.4899 0.32 USD | $0.55 0.36 USD | $416.01M 275.34M USD | 0 | -$0.03 -0.01 USD | |
| ZimVie Inc. O23.F | $8.35 9.13 USD |
+3.73
|
$251.5M 274.93M USD | $1 1.09 USD | $8.35 9.13 USD | $8.5 9.29 USD | $251.5M 274.93M USD | 0 | -$1.12 -1.2 USD | |
| COMPASS Pathways plc 5Y6.F | $2.4 2.62 USD |
+4.35
|
$251.01M 274.39M USD | $255 278.75 USD | $2.4 2.62 USD | $2.54 2.78 USD | $251.01M 274.39M USD | 0 | -$2.09 -2.2 USD | |
| Solasto Corporation 6197.T | $439 2.96 USD |
+5.53
|
$40.51B 273.42M USD | $211.5K 1.43K USD | $433 2.92 USD | $455 3.07 USD | $40.51B 273.42M USD | 33.79 | $12.99 0.09 USD | |
| Nordhealth AS NORDH.OL | $36 3.45 USD |
-4.26
|
$2.85B 273.05M USD | $392 37.6 USD | $35 3.36 USD | $37.8 3.63 USD | $2.85B 273.05M USD | 0 | -$1.27 -0.1 USD | |
| Medistim ASA MD1.F | $13.65 14.92 USD |
+0.37
|
$249.28M 272.49M USD | $119 130.08 USD | $13.6 14.87 USD | $13.65 14.92 USD | $249.28M 272.49M USD | 29.04 | $0.47 0.51 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.06 USD |
+13.13
|
$248.76M 271.93M USD | $180 196.76 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $248.76M 271.93M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.79 0.86 USD |
0
|
$247.58M 270.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $247.58M 270.64M USD | 79.00 | $0.01 0.01 USD | |
| Value HR Co.,Ltd. 6078.T | $1,504 10.15 USD |
+6.14
|
$40.08B 270.54M USD | $30.3K 204.53 USD | $1,466 9.9 USD | $1,504 10.15 USD | $40.08B 270.54M USD | 51.01 | $29.48 0.2 USD | |
| MaxCyte, Inc. MYE0.F | $2.22 2.43 USD |
+8.82
|
$246.58M 269.55M USD | $600 655.88 USD | $2.22 2.43 USD | $2.26 2.47 USD | $246.58M 269.55M USD | 0 | -$0.36 -0.3 USD | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.33M — | $6 — | $0.6199 — | $0.6199 — | $267.33M — | 0 | -$0.03 — | |
| OraSure Technologies, Inc. EP3.F | $2.86 3.13 USD |
+10
|
$244.54M 267.32M USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $244.54M 267.32M USD | 0 | -$0.24 -0.2 USD | |
| Idorsia IDRSF | $1 — |
0
|
$267.18M — | $1.5K — | $2.25 — | $2.25 — | $267.18M — | 0 | -$1.92 — | |
| Charm Care Corporation 6062.T | $1,209 8.16 USD |
+4.49
|
$39.5B 266.61M USD | $106K 715.53 USD | $1,204 8.13 USD | $1,249 8.43 USD | $39.5B 266.61M USD | 8.96 | $134.92 0.91 USD | |
| AVITA Medical, Inc. 51KB.F | $1.55 1.69 USD |
+16.17
|
$241.78M 264.29M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $241.78M 264.29M USD | 0 | -$0.44 -0.4 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,914 1.44 USD |
+3.46
|
$350.06B 264.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.06B 264.23M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $7.65 8.36 USD |
+15.91
|
$241.24M 263.71M USD | $1.2K 1.31K USD | $7.65 8.36 USD | $7.65 8.36 USD | $241.24M 263.71M USD | 0 | -$2.18 -2.3 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24 26.24 USD |
+2.13
|
$240.64M 263.06M USD | $1.4K 1.53K USD | $23.51 25.7 USD | $24.8 27.1 USD | $240.64M 263.06M USD | 38.70 | $0.62 0.68 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.3 25.47 USD |
+0.22
|
$236.14M 258.13M USD | $750 819.85 USD | $23.3 25.47 USD | $23.3 25.47 USD | $236.14M 258.13M USD | 37.58 | $0.62 0.68 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $6,940 5.24 USD |
+4.36
|
$341.94B 258.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.94B 258.11M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $10,490 7.92 USD |
+4.59
|
$341.94B 258.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.94B 258.11M USD | 0 | $0 0 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$257.74M — | $200 — | $36.22 — | $36.22 — | $257.74M — | 0 | -$9.59 — | |
| aTyr Pharma, Inc. 471A.F | $2.56 2.8 USD |
+1.59
|
$235.14M 257.04M USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $235.14M 257.04M USD | 0 | -$0.78 -0.8 USD | |
| BICO Group AB (publ) 49Z.F | $3.37 3.69 USD |
+11.43
|
$234.62M 256.47M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.37 3.69 USD | $234.62M 256.47M USD | 0 | -$0.12 -0.1 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Monash IVF Group Limited MIS.F | $0.5699 0.62 USD |
+4.59
|
$233.14M 254.86M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $233.14M 254.86M USD | 0 | $0 0 USD | |
| LNA Santé SA LNA.PA | $22.7 24.81 USD |
+5.09
|
$232.91M 254.6M USD | $3.19K 3.48K USD | $22.4 24.49 USD | $22.9 25.03 USD | $232.91M 254.6M USD | 9.53 | $2.38 2.6 USD | |
| Bioteque Corporation 4107.TWO | $115.5 3.67 USD |
+10
|
$8B 254.33M USD | $157.23K 5K USD | $112 3.56 USD | $115.5 3.67 USD | $8B 254.33M USD | 13.83 | $8.35 0.27 USD | |
| LNA Santé SA 2N3.F | $22 24.05 USD |
+4.76
|
$232.18M 253.8M USD | $82 89.64 USD | $21.2 23.17 USD | $22.3 24.38 USD | $232.18M 253.8M USD | 9.24 | $2.38 2.6 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $489.65 5.92 USD |
-3.91
|
$20.93B 253.21M USD | $15.34K 185.54 USD | $480.65 5.82 USD | $509.25 6.16 USD | $20.93B 253.21M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $488.9 5.91 USD |
-4.01
|
$20.93B 253.21M USD | $53.14K 642.95 USD | $481.05 5.82 USD | $512 6.19 USD | $20.93B 253.21M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $225.5 2.73 USD |
-4.06
|
$20.8B 251.59M USD | $2.33K 28.13 USD | $222.25 2.69 USD | $234.65 2.84 USD | $20.8B 251.59M USD | 0 | -$1.6 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $224.4 2.71 USD |
-4.97
|
$20.79B 251.48M USD | $83.32K 1.01K USD | $222.01 2.69 USD | $237.25 2.87 USD | $20.79B 251.48M USD | 0 | -$1.59 -0.01 USD | |
| XOMA Royalty Corporation X0M1.F | $17.4 19.02 USD |
+4.82
|
$228.71M 250.02M USD | $3 3.28 USD | $17.4 19.02 USD | $17.8 19.46 USD | $228.71M 250.02M USD | 0 | -$1.5 -1.6 USD | |
| Ocugen, Inc. OCGN.MX | $14.34 0.85 USD |
0
|
$4.22B 249.97M USD | $3 0.18 USD | $14.34 0.85 USD | $14.34 0.85 USD | $4.22B 249.97M USD | 0 | -$4.17 -0.2 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.12 0.06 USD |
0
|
$8.87B 249.52M USD | $408.6K 11.5K USD | $2.12 0.06 USD | $2.24 0.06 USD | $8.87B 249.52M USD | 0 | -$0.22 -0.006 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.75 6.29 USD |
-8.73
|
$227.25M 248.41M USD | $1.36K 1.48K USD | $5.75 6.29 USD | $5.75 6.29 USD | $227.25M 248.41M USD | 22.11 | $0.26 0.28 USD | |
| AVITA Medical AVHHL | $1.88 — |
0
|
$247.76M — | $100 — | $1.88 — | $1.88 — | $247.76M — | 0 | -$0.48 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Seikagaku Corporation 4548.T | $664 4.48 USD |
+5.06
|
$36.24B 244.63M USD | $156K 1.05K USD | $659 4.45 USD | $673 4.54 USD | $36.24B 244.63M USD | 17.12 | $38.78 0.26 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.35 4.53 USD |
+3.09
|
$1.2B 243.57M USD | $7.2K 1.46K USD | $21 4.26 USD | $22.35 4.53 USD | $1.2B 243.57M USD | 8.94 | $2.5 0.51 USD | |
| Palvella Therapeutics Inc. R PI6.F | $18.3 20 USD |
+2.81
|
$222.81M 243.56M USD | $42 45.91 USD | $18.3 20 USD | $18.3 20 USD | $222.81M 243.56M USD | 0 | -$7.13 -7.7 USD | |
| Medikit Co.,Ltd. 7749.T | $2,459 16.6 USD |
-0.12
|
$35.94B 242.6M USD | $3.2K 21.6 USD | $2,431 16.41 USD | $2,501 16.88 USD | $35.94B 242.6M USD | 11.87 | $207.05 1.4 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,244 8.4 USD |
+6.6
|
$35.88B 242.23M USD | $19K 128.26 USD | $1,222 8.25 USD | $1,287 8.69 USD | $35.88B 242.23M USD | 16.83 | $73.89 0.5 USD | |
| Zota Health Care Limited ZOTA.NS | $772.7 9.35 USD |
-2.13
|
$19.97B 241.63M USD | $24.63K 297.98 USD | $760 9.19 USD | $790.95 9.57 USD | $19.97B 241.63M USD | 0 | -$18.78 -0.2 USD | |
| Atrys Health, S.A. A2T.F | $2.77 3.03 USD |
+3.75
|
$220.54M 241.08M USD | $450 491.91 USD | $2.46 2.69 USD | $2.77 3.03 USD | $220.54M 241.08M USD | 0 | -$0.42 -0.4 USD | |
| Shalby Limited SHALBY.BO | $185.4 2.24 USD |
-1.85
|
$19.89B 240.6M USD | $2.16K 26.14 USD | $183.35 2.22 USD | $188.3 2.28 USD | $19.89B 240.6M USD | 64.82 | $2.86 0.03 USD | |
| Shalby Limited SHALBY.NS | $185.37 2.24 USD |
-2.02
|
$19.88B 240.56M USD | $89.94K 1.09K USD | $183.25 2.22 USD | $191.83 2.32 USD | $19.88B 240.56M USD | 65.04 | $2.85 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.45 0.27 USD |
-0.53
|
$8.46B 238.16M USD | $923.9K 26K USD | $9.4 0.26 USD | $9.85 0.28 USD | $8.46B 238.16M USD | 0 | -$2.08 -0.05 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) CLLKF | $3.44 — |
0
|
$237.62M — | $3K — | $3.44 — | $3.44 — | $237.62M — | 0 | -$0.13 — | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.25M — | $100 — | $0.004 — | $0.004 — | $237.25M — | 0 | -$0.32 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,784 12.04 USD |
+2.53
|
$34.96B 235.97M USD | $58.2K 392.87 USD | $1,760 11.88 USD | $1,820 12.29 USD | $34.96B 235.97M USD | 8.96 | $198.92 1.34 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.65 2.9 USD |
+2.32
|
$214.65M 234.64M USD | $2.24K 2.45K USD | $2.54 2.78 USD | $2.7 2.95 USD | $214.65M 234.64M USD | 20.38 | $0.13 0.14 USD | |
| Novartis India Limited NOVARTIND.BO | $781.95 9.46 USD |
-0.94
|
$19.31B 233.58M USD | $5.36K 64.86 USD | $776 9.39 USD | $791.3 9.57 USD | $19.31B 233.58M USD | 22.37 | $34.95 0.42 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.8 0.88 USD |
+11.74
|
$213.52M 233.41M USD | $0 0 USD | $0.8 0.88 USD | $0.8 0.88 USD | $213.52M 233.41M USD | 0 | -$0.79 -0.8 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.BO | $859.95 10.4 USD |
-1.57
|
$19.12B 231.33M USD | $6.16K 74.48 USD | $834.55 10.1 USD | $871.45 10.54 USD | $19.12B 231.33M USD | 35.41 | $24.28 0.29 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.66M — | $21.64K — | $6.98 — | $6.98 — | $230.66M — | 0 | -$1.34 — | |
| CYBERDYNE Inc. 8C4.F | $0.9699 1.06 USD |
+2.32
|
$210.46M 230.07M USD | $300 327.94 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $210.46M 230.07M USD | 0 | -$0.03 -0.03 USD | |
| Vimta Labs Limited VIMTALABS.NS | $853.05 10.32 USD |
-2.55
|
$18.97B 229.47M USD | $126.09K 1.53K USD | $831.2 10.06 USD | $873.95 10.57 USD | $18.97B 229.47M USD | 35.09 | $24.31 0.29 USD | |
| Nyxoah S.A. 5YI.F | $5.6 6.12 USD |
-0.88
|
$209.59M 229.11M USD | $30 32.79 USD | $5.6 6.12 USD | $6.32 6.91 USD | $209.59M 229.11M USD | 0 | -$1.81 -1.9 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $10,850 8.19 USD |
+3.33
|
$303.07B 228.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.07B 228.77M USD | 0 | $0 0 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,791 18.84 USD |
+0.14
|
$33.79B 228.06M USD | $19.5K 131.63 USD | $2,787 18.81 USD | $2,791 18.84 USD | $33.79B 228.06M USD | 131.58 | $21.21 0.14 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.48 3.8 USD |
-4.92
|
$208.57M 227.99M USD | $700 765.19 USD | $3.48 3.8 USD | $3.7 4.04 USD | $208.57M 227.99M USD | 0 | -$0.3 -0.3 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.BO | $896.9 10.85 USD |
-3.03
|
$18.75B 226.79M USD | $4.18K 50.57 USD | $880 10.65 USD | $912.05 11.03 USD | $18.75B 226.79M USD | 30.64 | $29.27 0.35 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.F | $12.9 14.1 USD |
0
|
$207.22M 226.52M USD | $1K 1.09K USD | $12.9 14.1 USD | $13 14.21 USD | $207.22M 226.52M USD | 0 | -$0.91 -0.9 USD | |
| CYBERDYNE CYBQY | $1.07 — |
0
|
$225.95M — | $900 — | $1.01 — | $1.01 — | $225.95M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$225.85M — | $200 — | $1.3 — | $1.3 — | $225.85M — | 0 | -$0.03 — | |
| Windlas Biotech Limited WINDLAS.NS | $892.3 10.8 USD |
-3.48
|
$18.65B 225.68M USD | $51.05K 617.66 USD | $879 10.63 USD | $918 11.11 USD | $18.65B 225.68M USD | 30.48 | $29.27 0.35 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+10.19
|
$204.39M 223.43M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $204.39M 223.43M USD | 0 | -$0.02 -0.02 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $42.57 31.59 USD |
0
|
$299.86M 222.52M USD | $0 0 USD | $42.57 31.59 USD | $42.57 31.59 USD | $299.86M 222.52M USD | 0 | -$0.2 -0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $635.9 7.69 USD |
+1.36
|
$18.39B 222.44M USD | $9.36K 113.24 USD | $620.9 7.51 USD | $644.9 7.8 USD | $18.39B 222.44M USD | 37.31 | $17.04 0.21 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $633.7 7.67 USD |
+0.68
|
$18.31B 221.55M USD | $827 10.01 USD | $621.35 7.52 USD | $642 7.77 USD | $18.31B 221.55M USD | 37.16 | $17.05 0.21 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$220.9M — | $2K — | $0.28 — | $0.28 — | $220.9M — | 10.73 | $0.03 — | |
| Delta Asia International Corporation 6762.TWO | $227.5 7.23 USD |
+9.9
|
$6.95B 220.84M USD | $15.81K 502.21 USD | $207 6.58 USD | $227.5 7.23 USD | $6.95B 220.84M USD | 121.65 | $1.87 0.06 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,157 14.56 USD |
+4
|
$32.67B 220.52M USD | $26.8K 180.91 USD | $2,132 14.39 USD | $2,217 14.97 USD | $32.67B 220.52M USD | 12.12 | $177.95 1.2 USD | |
| Tarsons Products Limited TARSONS.NS | $341.7 4.13 USD |
-0.12
|
$18.18B 219.95M USD | $9.3K 112.5 USD | $333.9 4.04 USD | $348.6 4.22 USD | $18.18B 219.95M USD | 61.01 | $5.6 0.07 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.15 28.59 USD |
+12.72
|
$200.53M 219.21M USD | $440 480.98 USD | $23.75 25.96 USD | $26.15 28.59 USD | $200.53M 219.21M USD | 28.11 | $0.93 1.02 USD | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$219.2M — | $14.92K — | $0.2999 — | $0.2999 — | $219.2M — | 0 | -$0.1 — | |
| Gossamer Bio, Inc. 4GB.F | $0.7399 0.8 USD |
+9.87
|
$200.51M 219.19M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.78 0.86 USD | $200.51M 219.19M USD | 0 | -$0.23 -0.2 USD | |
| Tarsons Products Limited TARSONS.BO | $340.2 4.12 USD |
-0.76
|
$18.1B 218.99M USD | $1.47K 17.77 USD | $334 4.04 USD | $344.55 4.17 USD | $18.1B 218.99M USD | 60.75 | $5.6 0.07 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.3099 0.33 USD |
-0.65
|
$199.89M 218.51M USD | $1.83K 1.99K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $199.89M 218.51M USD | 15.30 | $0.02 0.02 USD | |
| Medical Facilities Corporation 31F.F | $9.6 10.49 USD |
+2.67
|
$199.64M 218.24M USD | $15 16.4 USD | $9.6 10.49 USD | $9.8 10.71 USD | $199.64M 218.24M USD | 7.74 | $1.24 1.36 USD | |
| Immutep Limited YP1A.F | $1.27 1.39 USD |
+6.72
|
$197.97M 216.41M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $197.97M 216.41M USD | 0 | -$0.18 -0.1 USD | |
| Korea United Pharm Inc. 033270.KS | $19,420 14.66 USD |
+6.7
|
$285.69B 215.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.69B 215.65M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $562.15 6.8 USD |
-3.15
|
$17.75B 214.8M USD | $13.9K 168.19 USD | $551.95 6.68 USD | $578.9 7 USD | $17.75B 214.8M USD | 0 | -$0.84 -0.01 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,306 8.82 USD |
+3.98
|
$31.75B 214.33M USD | $61.5K 415.14 USD | $1,290 8.71 USD | $1,320 8.91 USD | $31.75B 214.33M USD | 6.94 | $188.06 1.27 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.01 — |
0
|
$214.25M — | $3 — | $16.2 — | $16.2 — | $214.25M — | 2.54 | $6.69 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $199.51 2.41 USD |
-3.98
|
$17.69B 213.98M USD | $64.4K 779.11 USD | $197.36 2.39 USD | $204.59 2.48 USD | $17.69B 213.98M USD | 25.51 | $7.82 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||