Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Tide Inc. HITI.V | CA$4.15 3.08 USD |
+1.22
|
CA$361.51M 268.26M USD | CA$70.20K 52.09K USD | CA$3.99 2.96 USD | CA$4.17 3.09 USD | CA$361.51M 268.26M USD | 0 | -CA$0.11 -0.08 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.46 2.57 USD |
+6.46
|
CA$253.54M 188.14M USD | CA$110.40K 81.92K USD | CA$3.25 2.41 USD | CA$3.55 2.63 USD | CA$253.54M 188.14M USD | 0 | -CA$0.38 -0.2 USD | |
| Cannara Biotech Inc. LOVE.V | CA$1.63 1.21 USD |
0
|
CA$154.68M 114.78M USD | CA$16.93K 12.56K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$154.68M 114.78M USD | 9.58 | CA$0.17 0.13 USD | |
| Zentek Ltd. ZEN.V | CA$1.17 0.87 USD |
-0.85
|
CA$122.51M 90.91M USD | CA$54.50K 40.44K USD | CA$1.07 0.79 USD | CA$1.26 0.93 USD | CA$122.51M 90.91M USD | 0 | -CA$0.08 -0.05 USD | |
| Ocumetics Technology Corp. OTC.V | CA$1.02 0.76 USD |
0
|
CA$122.21M 90.69M USD | CA$9.68K 7.19K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$122.21M 90.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
0
|
CA$74.99M 55.65M USD | CA$171.34K 127.15K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$74.99M 55.65M USD | 3.25 | CA$0.04 0.03 USD | |
| Arch Biopartners Inc. ARCH.V | CA$1.06 0.79 USD |
0
|
CA$70.07M 52M USD | CA$6.80K 5.05K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$70.07M 52M USD | 0 | -CA$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | CA$2.01 1.49 USD |
-1.95
|
CA$55.11M 40.9M USD | CA$11.63K 8.63K USD | CA$2.01 1.49 USD | CA$2.05 1.52 USD | CA$55.11M 40.9M USD | 22.33 | CA$0.09 0.07 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$81.00K 60.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.20 0.14 USD |
+2.63
|
CA$50.13M 37.2M USD | CA$30.08K 22.32K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$50.13M 37.2M USD | 0 | -CA$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | CA$0.26 0.19 USD |
+2
|
CA$47.10M 34.95M USD | CA$31.81K 23.61K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$47.10M 34.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.49 0.36 USD |
+2.08
|
CA$32.92M 24.43M USD | CA$10.31K 7.65K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$32.92M 24.43M USD | 49.00 | CA$0.01 0.007 USD | |
| DIAGNOS Inc. ADK.V | CA$0.32 0.23 USD |
+8.62
|
CA$32.09M 23.81M USD | CA$141.65K 105.11K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$32.09M 23.81M USD | 0 | -CA$0.05 -0.03 USD | |
| Nova Leap Health Corp. NLH.V | CA$0.33 0.24 USD |
+10
|
CA$28.81M 21.38M USD | CA$15.00K 11.13K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.24 0.17 USD |
0
|
CA$27.91M 20.71M USD | CA$75.80K 56.25K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$27.91M 20.71M USD | 0 | -CA$0.27 -0.2 USD | |
| NexgenRx Inc. NXG.V | CA$0.38 0.28 USD |
0
|
CA$27.02M 20.05M USD | CA$200.00 148.41 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$27.02M 20.05M USD | 38.00 | CA$0.01 0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$11.31K 8.4K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
-1.67
|
CA$23.03M 17.09M USD | CA$24.00K 17.81K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$23.03M 17.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.15 0.11 USD |
0
|
CA$22.23M 16.5M USD | CA$15.50K 11.5K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.23M 16.5M USD | 0 | -CA$0.03 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.37 0.27 USD |
-2.67
|
CA$20.66M 15.33M USD | CA$1.50K 1.11K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$20.66M 15.33M USD | 0 | -CA$0.01 -0.007 USD | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.11M 13.44M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
0
|
CA$16.67M 12.37M USD | CA$116.52K 86.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.67M 12.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
0
|
CA$16.29M 12.09M USD | CA$133.92K 99.38K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$16.29M 12.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.33 0.24 USD |
+32
|
CA$15.23M 11.3M USD | CA$203.81K 151.24K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$15.23M 11.3M USD | 0 | -CA$0.07 -0.05 USD | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
-8.33
|
CA$11.01M 8.17M USD | CA$28.00K 20.78K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
-6.78
|
CA$9.87M 7.33M USD | CA$80.00K 59.36K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$9.87M 7.33M USD | 0 | -CA$0.15 -0.1 USD | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$72.00K 53.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | CA$0.17 0.13 USD |
-12.82
|
CA$9.00M 6.68M USD | CA$75.50K 56.03K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$9.00M 6.68M USD | 0 | -CA$0.03 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
-7.14
|
CA$6.27M 4.65M USD | CA$92.00K 68.27K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.27M 4.65M USD | 3.25 | CA$0.02 0.01 USD | |
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
0
|
CA$6.03M 4.47M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.03M 4.47M USD | 0 | -CA$0.03 -0.02 USD | |
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
0
|
CA$5.53M 4.1M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$81.00K 60.11K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$9.67K 7.17K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.99M 3.7M USD | 0 | -CA$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | CA$0.78 0.58 USD |
-11.36
|
CA$4.51M 3.35M USD | CA$1.50K 1.11K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$4.51M 3.35M USD | 0 | -CA$0.65 -0.4 USD | |
| Therma Bright Inc. THRM.V | CA$0.07 0.05 USD |
0
|
CA$4.06M 3.01M USD | CA$55.07K 40.87K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$4.06M 3.01M USD | 0 | -CA$0.08 -0.05 USD | |
| Rakovina Therapeutics Inc. RKV.V | CA$0.17 0.13 USD |
0
|
CA$3.60M 2.67M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$3.60M 2.67M USD | 0 | -CA$0.62 -0.4 USD | |
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
+100
|
CA$3.13M 2.32M USD | CA$6.42K 4.76K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Lifeist Wellness Inc. LFST.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.46M 1.83M USD | CA$58.02K 43.05K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.46M 1.83M USD | 0 | -CA$0.11 -0.08 USD | |
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | |
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | CA$0.00 0 USD | |
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | |
| BioSyent Inc. RX.V | CA$10.97 8.14 USD |
+1.86
|
CA$123.53M 91.67M USD | CA$901.00 668.6 USD | CA$10.80 8.01 USD | CA$10.97 8.14 USD | CA$123.53M 91.67M USD | 15.45 | CA$0.71 0.53 USD | |
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | |
| Medicure Inc. MPH.V | CA$1.16 0.86 USD |
0
|
CA$12.11M 8.98M USD | CA$1.58K 1.17K USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$12.11M 8.98M USD | 0 | -CA$0.13 -0.09 USD | |
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | |
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$1.08M 801.42K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.08M 801.42K USD | 0 | -CA$0.01 -0.007 USD | |
| Element Lifestyle Retirement Inc. ELM.V | CA$0.02 0.01 USD |
0
|
CA$1.06M 784.49K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 784.49K USD | 0 | CA$0.00 0 USD | |
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | |
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | |
| Newtopia Inc. NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$866.33K 642.87K USD | 0 | -CA$0.04 -0.02 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | |
| Vaxil Bio Ltd. VXL.V | CA$0.17 0.12 USD |
0
|
CA$452.03K 335.43K USD | CA$1.60K 1.19K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$452.03K 335.43K USD | 0 | -CA$0.03 -0.02 USD | |
| Many Bright Ideas Technologies Inc. MBI-H.V | CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | |
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.78K 307.05K USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.78K 307.05K USD | 0 | -CA$0.10 -0.07 USD | |
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | |
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0.14 | CA$0.24 0.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}