Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
High Tide Inc.
HITI.V
CA
|
CA$3.14 2.33 USD |
-1.57
|
CA$275.91M 204.74M USD | CA$15.28K 11.34K USD | CA$3.13 2.32 USD | CA$3.17 2.35 USD | CA$275.91M 204.74M USD | 0 | -CA$0.54 -0.4 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.64 10.86 USD |
+1.53
|
CA$165.90M 123.11M USD | CA$3.97K 2.95K USD | CA$14.60 10.83 USD | CA$14.70 10.91 USD | CA$165.90M 123.11M USD | 18.76 | CA$0.78 0.58 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.67 0.5 USD |
-10.67
|
CA$84.84M 62.95M USD | CA$167.08K 123.98K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$84.84M 62.95M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$74.47M 55.26M USD | CA$37.22K 27.62K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$74.47M 55.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$63.45M 47.09M USD | CA$277.61K 206K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$63.45M 47.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.20 1.63 USD |
+2.33
|
CA$60.76M 45.09M USD | CA$16.51K 12.25K USD | CA$2.15 1.6 USD | CA$2.21 1.64 USD | CA$60.76M 45.09M USD | 44.00 | CA$0.05 0.04 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.82 0.61 USD |
+3.8
|
CA$55.71M 41.34M USD | CA$3.10K 2.3K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$55.71M 41.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
-10.11
|
CA$52.01M 38.6M USD | CA$25.61K 19K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$52.01M 38.6M USD | 0 | -CA$0.06 -0.04 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$107.46K 79.74K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$43.69M 32.42M USD | CA$111.15K 82.48K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$43.69M 32.42M USD | 0 | -CA$0.18 -0.1 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$35.39M 26.26M USD | CA$6.50K 4.82K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$35.39M 26.26M USD | 63.00 | CA$0.01 0.007 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$34.14M 25.33M USD | CA$43.00 31.91 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$34.14M 25.33M USD | 24.00 | CA$0.02 0.01 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.38 0.28 USD |
-10.59
|
CA$33.18M 24.62M USD | CA$137.81K 102.26K USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$33.18M 24.62M USD | 0 | CA$0.00 0 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$31.31M 23.23M USD | CA$270.80K 200.95K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$31.31M 23.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$29.73M 22.06M USD | CA$13.01K 9.65K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$29.73M 22.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$24.23M 17.98M USD | CA$19.64K 14.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.23M 17.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$19.70M 14.62M USD | CA$64.10K 47.57K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$19.70M 14.62M USD | 0 | -CA$0.02 -0.01 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$19.68M 14.6M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.68M 14.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.57M 13.04M USD | CA$20.00K 14.84K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.57M 13.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.10M 10.47M USD | CA$68.50K 50.83K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.10M 10.46M USD | CA$100.00 74.21 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.10M 10.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$13.22M 9.81M USD | CA$19.50K 14.47K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.22M 9.81M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
+33.33
|
CA$12.30M 9.13M USD | CA$81.00K 60.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.30M 9.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$10.08M 7.48M USD | CA$180.01K 133.58K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$6.12K 4.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$7.23M 5.37M USD | CA$1.10K 816.27 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.90M 3.64M USD | CA$7.01K 5.2K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.02M 2.98M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.02M 2.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$3.37M 2.5M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.17M 2.36M USD | CA$8.00K 5.94K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.17M 2.36M USD | 0 | -CA$0.41 -0.3 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$333.00 247.11 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$370.30K 274.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$277.57K 205.97K USD | 0 | -CA$0.28 -0.2 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$68.89M 51.12M USD | CA$25.10K 18.62K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$68.89M 51.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.50M 15.21M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.50M 15.21M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$5.12 3.8 USD |
+0.39
|
CA$14.24M 10.57M USD | CA$129.00 95.73 USD | CA$5.12 3.8 USD | CA$5.12 3.8 USD | CA$14.24M 10.57M USD | 0 | -CA$2.25 -1.6 USD | ||
|
Medicure Inc.
MPH.V
CA
|
CA$1.29 0.96 USD |
0
|
CA$13.46M 9.99M USD | CA$4.00 2.97 USD | CA$1.28 0.95 USD | CA$1.29 0.96 USD | CA$13.46M 9.99M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
|
XORTX Therapeutics Inc.
XRTX.V
CA
|
CA$2.88 2.14 USD |
-1.37
|
CA$4.98M 3.7M USD | CA$700.00 519.44 USD | CA$2.88 2.14 USD | CA$2.93 2.17 USD | CA$4.98M 3.7M USD | 0 | -CA$3.48 -2.5 USD | ||
|
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.35M 1M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Newtopia Inc
NEWU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
|
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$794.14K 589.3K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
Aequus Pharmaceuticals Inc
AQS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$663.17K 492.11K USD | 0 | CA$0.00 0 USD | ||
|
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$617.52K 458.24K USD | CA$11.00K 8.16K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$617.52K 458.24K USD | 0.86 | CA$0.18 0.13 USD | ||
|
Imaging Dynamics Company Ltd.
IDL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$516.73K 383.44K USD | CA$1.00 0.74 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.73K 383.44K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Many Bright Ideas Technologies Inc.
MBI-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
|
Health Logic Interactive Inc.
CHIP-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}