$3.33T
Tổng vốn hoá thị trường
$141.91B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: TSXV Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide Inc.  HITI.V $3.18 2.36 USD
0
$257.39M 191M USD $51.78K 38.43K USD $3.1 2.3 USD $3.22 2.39 USD $257.39M 191M USD 0 -$0.08 -0.05 USD
NervGen Pharma Corp.  NGEN.V $3.05 2.26 USD
-7.29
$236.67M 175.62M USD $218.92K 162.45K USD $2.92 2.17 USD $3.26 2.42 USD $236.67M 175.62M USD 0 -$0.38 -0.2 USD
Zentek Ltd.  ZEN.V $2 1.48 USD
-0.5
$209.67M 155.58M USD $21.65K 16.07K USD $2 1.48 USD $2.14 1.59 USD $209.67M 155.58M USD 0 -$0.11 -0.08 USD
Arch Biopartners Inc.  ARCH.V $1.82 1.35 USD
+0.55
$119.95M 89.01M USD $39.87K 29.59K USD $1.78 1.32 USD $1.86 1.38 USD $119.95M 89.01M USD 0 -$0.05 -0.03 USD
Cannara Biotech Inc.  LOVE.V $1.2 0.89 USD
-1.64
$109.72M 81.42M USD $47.5K 35.25K USD $1.2 0.89 USD $1.22 0.91 USD $109.72M 81.42M USD 8.57 $0.14 0.1 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
-3.16
$98.61M 73.17M USD $161.64K 119.95K USD $0.92 0.68 USD $0.9499 0.7 USD $98.61M 73.17M USD 0 -$0.19 -0.1 USD
Covalon Technologies Ltd.  COV.V $2.35 1.74 USD
-3.29
$64.43M 47.81M USD $9.79K 7.26K USD $2.3 1.71 USD $2.43 1.8 USD $64.43M 47.81M USD 15.66 $0.15 0.11 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
+6.67
$56.14M 41.66M USD $44K 32.65K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
+2.7
$47.65M 35.36M USD $86.5K 64.19K USD $0.19 0.14 USD $0.2 0.15 USD $47.65M 35.36M USD 0 -$0.02 -0.01 USD
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
+1.33
$45.51M 33.77M USD $35.5K 26.35K USD $0.38 0.28 USD $0.39 0.29 USD $45.51M 33.77M USD 0 -$0.03 -0.02 USD
KDA Group Inc.  KDA.V $0.2399 0.18 USD
0
$44.33M 32.89M USD $30.5K 22.63K USD $0.2399 0.18 USD $0.25 0.19 USD $44.33M 32.89M USD 0 -$0.05 -0.03 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
+7.69
$40.37M 29.96M USD $2.09M 1.55M USD $0.05999 0.04 USD $0.07 0.05 USD $40.37M 29.96M USD 2.33 $0.03 0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.1799 0.13 USD
0
$29.05M 21.55M USD $27K 20.04K USD $0.1799 0.13 USD $0.1799 0.13 USD $29.05M 21.55M USD 0 -$0.02 -0.01 USD
Aurora Spine Corporation  ASG.V $0.33 0.24 USD
+3.13
$25.55M 18.96M USD $15.5K 11.5K USD $0.3099 0.23 USD $0.33 0.24 USD $25.55M 18.96M USD 0 -$0.01 -0.007 USD
Rubicon Organics Inc.  ROMJ.V $0.44 0.33 USD
+2.33
$24.85M 18.44M USD $3.04K 2.26K USD $0.44 0.32 USD $0.44 0.33 USD $24.85M 18.44M USD 0 -$0.02 -0.01 USD
Nova Leap Health Corp.  NLH.V $0.27 0.2 USD
0
$23.14M 17.17M USD $3K 2.23K USD $0.27 0.2 USD $0.27 0.2 USD $23.14M 17.17M USD 26.50 $0.01 0.007 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.22 0.16 USD
-2.27
$22.35M 16.58M USD $814.55K 604.44K USD $0.2 0.15 USD $0.2399 0.18 USD $22.35M 16.58M USD 0 -$0.29 -0.2 USD
MedX Health Corp  MDX.V $0.08 0.06 USD
+6.67
$21.79M 16.17M USD $76K 56.4K USD $0.08 0.06 USD $0.08999 0.06 USD $21.79M 16.17M USD 0 -$0.02 -0.01 USD
DIAGNOS Inc.  ADK.V $0.22 0.16 USD
-2.27
$20.93M 15.53M USD $168.5K 125.04K USD $0.22 0.16 USD $0.23 0.17 USD $20.93M 15.53M USD 0 -$0.05 -0.03 USD
Hemostemix Inc.  HEM.V $0.13 0.09 USD
+4.17
$18.16M 13.48M USD $282.53K 209.65K USD $0.1199 0.09 USD $0.13 0.1 USD $18.16M 13.48M USD 0 -$0.03 -0.02 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.11 0.08 USD
0
$17.58M 13.05M USD $298.08K 221.19K USD $0.1 0.07 USD $0.11 0.08 USD $17.58M 13.05M USD 0 -$0.03 -0.02 USD
NeuPath Health Inc.  NPTH.V $0.27 0.2 USD
+1.92
$14.85M 11.02M USD $26.6K 19.74K USD $0.26 0.19 USD $0.27 0.2 USD $14.85M 11.02M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.27 0.2 USD
-3.64
$13.18M 9.78M USD $22.22K 16.49K USD $0.27 0.2 USD $0.27 0.2 USD $13.18M 9.78M USD 26.50 $0.01 0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
0
$13.06M 9.69M USD $10 7.42 USD $0.05999 0.04 USD $0.05999 0.04 USD $13.06M 9.69M USD 0 $0 0 USD
Principal Technologies Inc.  PTEC.V $0.2899 0.22 USD
0
$10.9M 8.09M USD $6.5K 4.82K USD $0.2899 0.22 USD $0.2899 0.22 USD $10.9M 8.09M USD 0 -$0.05 -0.03 USD
Kane Biotech Inc.  KNE.V $0.07 0.05 USD
+30
$9.77M 7.25M USD $222.5K 165.11K USD $0.05999 0.04 USD $0.07 0.05 USD $9.77M 7.25M USD 0 -$0.03 -0.02 USD
PharmaCielo Ltd.  PCLO.V $0.05 0.04 USD
0
$9.1M 6.75M USD $88K 65.3K USD $0.05 0.03 USD $0.05 0.04 USD $9.1M 6.75M USD 0 -$0.05 -0.03 USD
Telo Genomics Corp.  TELO.V $0.08999 0.06 USD
-5.56
$9M 6.68M USD $2.34K 1.74K USD $0.08999 0.06 USD $0.08999 0.07 USD $9M 6.68M USD 0 -$0.03 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.03 USD
+12.5
$7.61M 5.65M USD $27K 20.04K USD $0.04 0.03 USD $0.05 0.03 USD $7.61M 5.65M USD 0 -$0.01 -0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.04 USD
0
$7M 5.2M USD $266.2K 197.54K USD $0.05 0.04 USD $0.05 0.04 USD $7M 5.2M USD 0 -$0.05 -0.03 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$6.77M 5.03M USD $228.78K 169.77K USD $0.02 0.01 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.01 -0.007 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
-10
$6.22M 4.62M USD $121K 89.79K USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
0
$6.17M 4.58M USD $10 7.42 USD $0.02 0.01 USD $0.02999 0.02 USD $6.17M 4.58M USD 0 -$0.01 -0.007 USD
Avricore Health Inc.  AVCR.V $0.05999 0.04 USD
0
$6.08M 4.51M USD $54.8K 40.66K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.08M 4.51M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.11 0.08 USD
+4.76
$4.93M 3.66M USD $70.01K 51.95K USD $0.1 0.07 USD $0.11 0.08 USD $4.93M 3.66M USD 0 -$0.04 -0.02 USD
Premier Health of America Inc.  PHA.V $0.07 0.05 USD
0
$3.61M 2.68M USD $17K 12.62K USD $0.07 0.05 USD $0.07 0.05 USD $3.61M 2.68M USD 0 -$0.29 -0.2 USD
Lifeist Wellness Inc.  LFST.V $0.07 0.05 USD
-7.14
$2.46M 1.83M USD $15.13K 11.22K USD $0.07 0.05 USD $0.07 0.05 USD $2.46M 1.83M USD 0 -$0.13 -0.09 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.2 0.15 USD
0
$1.24M 920.33K USD $500 371.03 USD $0.2 0.15 USD $0.2 0.15 USD $1.24M 920.33K USD 0 -$0.14 -0.1 USD
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
0
$1.08M 801.42K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $1.08M 801.42K USD 0 -$0.02 -0.01 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Jack Nathan Medical Corp.  JNH.V $0.005 0.0037 USD
-50
$435.5K 323.16K USD $414.92K 307.9K USD $0.005 0.0037 USD $0.01 0.0074 USD $435.5K 323.16K USD 0 -$0.08 -0.05 USD
BioSyent Inc.  RX.V $11.7 8.68 USD
+0.6
$131.68M 97.71M USD $5.15K 3.82K USD $11.55 8.57 USD $11.75 8.72 USD $131.68M 97.71M USD 17.46 $0.67 0.5 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $50 37.1 USD $0.1499 0.11 USD $0.16 0.12 USD $22.23M 16.5M USD 0 $0 0 USD
NexgenRx Inc.  NXG.V $0.28 0.21 USD
0
$19.91M 14.78M USD $2K 1.48K USD $0.28 0.21 USD $0.28 0.21 USD $19.91M 14.78M USD 28.00 $0.01 0.007 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Medicure Inc.  MPH.V $1.17 0.87 USD
+17
$12.21M 9.06M USD $800 593.65 USD $1.17 0.87 USD $1.17 0.87 USD $12.21M 9.06M USD 0 -$0.2 -0.1 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$5.33M 3.95M USD $200K 148.41K USD $0.04 0.03 USD $0.04 0.03 USD $5.33M 3.95M USD 0 -$0.1 -0.07 USD
XORTX Therapeutics Inc.  XRTX.V $1.3 0.96 USD
+2.36
$4.92M 3.65M USD $4K 2.97K USD $1.25 0.93 USD $1.3 0.96 USD $4.92M 3.65M USD 0 -$0.14 -0.1 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.07M 1.54M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2999 0.22 USD
0
$808.18K 599.72K USD $10.5K 7.79K USD $0.2999 0.22 USD $0.2999 0.22 USD $808.18K 599.72K USD 0 -$0.05 -0.03 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05999 0.04 USD
0
$100.86K 74.85K USD $1.5K 1.11K USD $0.05999 0.04 USD $0.05999 0.04 USD $100.86K 74.85K USD 0.27 $0.22 0.16 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây