$3.4T
Tổng vốn hoá thị trường
$87.99B
Tổng khối lượng
BTC 62.85%     ETH 8.63%
Tỉ lệ thống trị

Sàn giao dịch: TSXV Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.74 2.78 USD
+1.08
$269.04M 199.64M USD $23.62K 17.53K USD $3.65 2.71 USD $3.87 2.87 USD $269.04M 199.64M USD 0 -$0.38 -0.2 USD
High Tide Inc.  HITI.V $3.05 2.26 USD
+1.67
$247.16M 183.41M USD $15.57K 11.55K USD $2.97 2.2 USD $3.07 2.28 USD $247.16M 183.41M USD 0 -$0.12 -0.08 USD
Zentek Ltd.  ZEN.V $1.79 1.33 USD
+0.56
$186.72M 138.55M USD $6.69K 4.96K USD $1.75 1.3 USD $1.85 1.37 USD $186.72M 138.55M USD 0 -$0.11 -0.08 USD
Cannara Biotech Inc.  LOVE.V $1.38 1.02 USD
0
$126.18M 93.63M USD $97.87K 72.62K USD $1.37 1.02 USD $1.4 1.04 USD $126.18M 93.63M USD 9.85 $0.14 0.1 USD
Arch Biopartners Inc.  ARCH.V $1.89 1.4 USD
-1.05
$124.56M 92.43M USD $34.42K 25.54K USD $1.85 1.37 USD $1.93 1.43 USD $124.56M 92.43M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.46 1.83 USD
+1.65
$67.45M 50.05M USD $7.18K 5.33K USD $2.36 1.75 USD $2.46 1.83 USD $67.45M 50.05M USD 16.39 $0.15 0.11 USD
KDA Group Inc.  KDA.V $0.2899 0.21 USD
-1.72
$52.64M 39.06M USD $27.16K 20.15K USD $0.28 0.21 USD $0.2899 0.21 USD $52.64M 39.06M USD 0 -$0.05 -0.03 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
-6.25
$52.63M 39.05M USD $13.5K 10.02K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
+5.56
$48.2M 35.77M USD $114K 84.59K USD $0.1799 0.13 USD $0.19 0.14 USD $48.2M 35.77M USD 0 -$0.02 -0.01 USD
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
0
$45.51M 33.77M USD $37.02K 27.47K USD $0.38 0.28 USD $0.4 0.29 USD $45.51M 33.77M USD 0 -$0.03 -0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.26 0.19 USD
+6.12
$41.96M 31.13M USD $265.7K 197.17K USD $0.2399 0.17 USD $0.26 0.19 USD $41.96M 31.13M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
+7.69
$40.37M 29.96M USD $88K 65.3K USD $0.07 0.05 USD $0.07 0.05 USD $40.37M 29.96M USD 2.33 $0.03 0.02 USD
Rubicon Organics Inc.  ROMJ.V $0.4199 0.31 USD
-4.6
$27.8M 20.63M USD $45.42K 33.71K USD $0.4199 0.31 USD $0.44 0.32 USD $27.8M 20.63M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.25 0.19 USD
+6.38
$25.99M 19.28M USD $132.5K 98.32K USD $0.2399 0.17 USD $0.26 0.19 USD $25.99M 19.28M USD 0 -$0.29 -0.2 USD
MedX Health Corp  MDX.V $0.08999 0.06 USD
-5.56
$24.91M 18.49M USD $12K 8.9K USD $0.08999 0.06 USD $0.08999 0.07 USD $24.91M 18.49M USD 0 -$0.02 -0.01 USD
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
0
$24.77M 18.38M USD $47K 34.88K USD $0.32 0.23 USD $0.32 0.24 USD $24.77M 18.38M USD 0 -$0.01 -0.007 USD
Nova Leap Health Corp.  NLH.V $0.27 0.2 USD
0
$23.14M 17.17M USD $2.02K 1.5K USD $0.27 0.2 USD $0.27 0.2 USD $23.14M 17.17M USD 26.50 $0.01 0.007 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.13 0.09 USD
-7.41
$20.75M 15.4M USD $186.52K 138.41K USD $0.13 0.09 USD $0.14 0.1 USD $20.75M 15.4M USD 0 -$0.03 -0.02 USD
DIAGNOS Inc.  ADK.V $0.19 0.14 USD
-2.56
$19.35M 14.36M USD $42.95K 31.87K USD $0.19 0.14 USD $0.19 0.14 USD $19.35M 14.36M USD 0 -$0.05 -0.03 USD
Hemostemix Inc.  HEM.V $0.13 0.1 USD
0
$18.89M 14.02M USD $81.93K 60.8K USD $0.13 0.1 USD $0.14 0.1 USD $18.89M 14.02M USD 0 -$0.04 -0.02 USD
NeuPath Health Inc.  NPTH.V $0.25 0.19 USD
0
$14.13M 10.49M USD $10.39K 7.71K USD $0.25 0.19 USD $0.25 0.19 USD $14.13M 10.49M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.28 0.21 USD
+7.69
$13.96M 10.36M USD $47.5K 35.25K USD $0.27 0.2 USD $0.28 0.21 USD $13.96M 10.36M USD 28.00 $0.01 0.007 USD
PharmaCielo Ltd.  PCLO.V $0.07 0.05 USD
0
$11.83M 8.78M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $11.83M 8.78M USD 0 -$0.05 -0.03 USD
NuGen Medical Devices Inc.  NGMD.V $0.05 0.04 USD
0
$11.35M 8.42M USD $600 445.24 USD $0.05 0.04 USD $0.05 0.04 USD $11.35M 8.42M USD 0 $0 0 USD
Principal Technologies Inc.  PTEC.V $0.27 0.2 USD
0
$10.15M 7.53M USD $19.54K 14.5K USD $0.27 0.2 USD $0.27 0.2 USD $10.15M 7.53M USD 0 -$0.05 -0.03 USD
Rakovina Therapeutics Inc.  RKV.V $0.6999 0.52 USD
+9.68
$9.8M 7.27M USD $52.18K 38.72K USD $0.5799 0.43 USD $0.6999 0.52 USD $9.8M 7.27M USD 0 -$0.6 -0.4 USD
Telo Genomics Corp.  TELO.V $0.1 0.07 USD
-5
$9.5M 7.05M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $9.5M 7.05M USD 0 -$0.03 -0.02 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
0
$8.29M 6.15M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $8.29M 6.15M USD 0 -$0.02 -0.01 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.63 0.47 USD
0
$7.81M 5.8M USD $500 371.03 USD $0.63 0.47 USD $0.63 0.47 USD $7.81M 5.8M USD 0 -$0.14 -0.1 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
+25
$7.72M 5.73M USD $2.1K 1.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.04 USD
+11.11
$6.91M 5.13M USD $219K 162.51K USD $0.05 0.03 USD $0.05999 0.04 USD $6.91M 5.13M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$6.77M 5.03M USD $67.08K 49.78K USD $0.02 0.01 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.1499 0.11 USD
-9.38
$6.5M 4.82M USD $55K 40.81K USD $0.1499 0.11 USD $0.1499 0.11 USD $6.5M 4.82M USD 0 -$0.03 -0.02 USD
Avricore Health Inc.  AVCR.V $0.05 0.04 USD
-9.09
$5.06M 3.76M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $5.06M 3.76M USD 0 -$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
-28.57
$4.23M 3.14M USD $250K 185.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.23M 3.14M USD 0 -$0.01 -0.007 USD
Lifeist Wellness Inc.  LFST.V $0.08999 0.07 USD
0
$3.41M 2.53M USD $15.58K 11.56K USD $0.08999 0.07 USD $0.08999 0.07 USD $3.41M 2.53M USD 0 -$0.13 -0.09 USD
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
-8.33
$3.05M 2.27M USD $201.39K 149.44K USD $0.05 0.04 USD $0.05999 0.04 USD $3.05M 2.27M USD 0 -$0.29 -0.2 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.02 -0.01 USD
BioSyent Inc.  RX.V $11.65 8.64 USD
-0.43
$131.12M 97.3M USD $1.15K 854.11 USD $11.62 8.62 USD $11.7 8.68 USD $131.12M 97.3M USD 17.38 $0.67 0.5 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
0
$98.61M 73.17M USD $0 0 USD $0 0 USD $0 0 USD $98.61M 73.17M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
NexgenRx Inc.  NXG.V $0.33 0.24 USD
+10
$23.47M 17.42M USD $143.5K 106.49K USD $0.33 0.24 USD $0.33 0.24 USD $23.47M 17.42M USD 33.00 $0.01 0.007 USD
Devonian Health Group Inc.  GSD.V $0.14 0.1 USD
0
$20.75M 15.4M USD $6K 4.45K USD $0.14 0.1 USD $0.14 0.1 USD $20.75M 15.4M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Medicure Inc.  MPH.V $1.25 0.93 USD
0
$13.05M 9.68M USD $1.2K 890.47 USD $1.25 0.93 USD $1.26 0.93 USD $13.05M 9.68M USD 0 -$0.17 -0.1 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$6.19M 4.59M USD $1.43K 1.06K USD $0.04 0.03 USD $0.04 0.03 USD $6.19M 4.59M USD 0 -$0.05 -0.03 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.1 0.82 USD
0
$4.17M 3.09M USD $5.6K 4.16K USD $1.08 0.8 USD $1.15 0.85 USD $4.17M 3.09M USD 0 -$0.14 -0.1 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.07M 1.54M USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2 0.15 USD
-23.08
$547.92K 406.59K USD $3.23K 2.4K USD $0.2 0.15 USD $0.23 0.17 USD $547.92K 406.59K USD 0 -$0.06 -0.04 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$322.02K 238.96K USD $7.94K 5.89K USD $0.04 0.03 USD $0.05 0.04 USD $322.02K 238.96K USD 0.18 $0.22 0.16 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $67K 49.72K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$258.37K 191.72K USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.37K 191.72K USD 0 -$0.14 -0.1 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây