Trang kết quả 42 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹417.65 5.05 USD |
-2.68
|
₹17.26B 208.78M USD | ₹29.06K 351.57 USD | ₹415.00 5.02 USD | ₹432.85 5.24 USD | ₹17.26B 208.78M USD | 57.92 | ₹7.21 0.09 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.60 3 USD |
+0.19
|
€180.77M 208.67M USD | €344.00 397.09 USD | €2.58 2.97 USD | €2.60 3 USD | €180.77M 208.67M USD | 0 | -€0.90 -1.03 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
0
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.66 | €3.17 3.66 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€56.00 64.64 USD |
-0.88
|
€178.31M 205.82M USD | €18.00 20.78 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.31M 205.82M USD | 18.98 | €2.95 3.41 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.56 2.96 USD |
+0.79
|
€177.21M 204.55M USD | €48.00 55.41 USD | €2.56 2.96 USD | €2.56 2.96 USD | €177.21M 204.55M USD | 13.47 | €0.19 0.22 USD | ||
MTI Ltd.
9438.T
JP
|
¥543 3.67 USD |
-2.86
|
¥30B 203.58M USD | ¥35K 236.26 USD | ¥543 3.67 USD | ¥556 3.75 USD | ¥30B 203.58M USD | 8.58 | ¥63 0.43 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹193.75 2.34 USD |
+2.62
|
₹16.82B 203.55M USD | ₹130.77K 1.58K USD | ₹190.00 2.3 USD | ₹201.50 2.44 USD | ₹16.82B 203.55M USD | 40.11 | ₹4.83 0.06 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.70 5.43 USD |
-0.84
|
€176.29M 203.5M USD | €100.00 115.43 USD | €4.70 5.43 USD | €4.70 5.43 USD | €176.29M 203.5M USD | 0 | -€1.11 -1.2 USD | ||
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,100 6.87 USD |
-3.7
|
₩268B 202.48M USD | ₩78K 58.54 USD | ₩8,930 6.74 USD | ₩10,250 7.74 USD | ₩268B 202.48M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,170 9.19 USD |
-12.82
|
₩267B 201.41M USD | ₩213K 160.41 USD | ₩12,160 9.18 USD | ₩14,270 10.77 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$200.37M — | $10.00K — | $0.18 — | $0.18 — | $200.37M — | 0 | -$0.02 — | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.48 USD |
0
|
€173.42M 200.19M USD | €3.65K 4.21K USD | €0.41 0.48 USD | €0.41 0.48 USD | €173.42M 200.19M USD | 0 | €0.00 0 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.22 1.41 USD |
-6.15
|
€172.46M 199.08M USD | €64.00 73.88 USD | €1.22 1.41 USD | €1.22 1.41 USD | €172.46M 199.08M USD | 0 | -€0.14 -0.1 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.95 2.25 USD |
-2.11
|
€170.99M 197.38M USD | €16.00 18.47 USD | €1.95 2.25 USD | €1.95 2.25 USD | €170.99M 197.38M USD | 0 | -€0.33 -0.3 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,748 11.8 USD |
-3.53
|
¥29B 196.76M USD | ¥30K 200.48 USD | ¥1,737 11.73 USD | ¥1,812 12.23 USD | ¥29B 196.76M USD | 18.40 | ¥95 0.64 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.20 26.78 USD |
-0.85
|
€169.57M 195.74M USD | €979.00 1.13K USD | €23.10 26.67 USD | €23.30 26.9 USD | €169.57M 195.74M USD | 18.41 | €1.26 1.45 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.54 0.62 USD |
0
|
€168.53M 194.54M USD | €5.00K 5.77K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.53M 194.54M USD | 0 | -€0.03 -0.03 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.05 26.61 USD |
+0.44
|
€168.47M 194.47M USD | €1.20K 1.39K USD | €22.95 26.49 USD | €23.05 26.61 USD | €168.47M 194.47M USD | 18.29 | €1.26 1.45 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹554.00 6.7 USD |
+0.94
|
₹16.01B 193.7M USD | ₹24.71K 298.96 USD | ₹547.05 6.62 USD | ₹559.00 6.76 USD | ₹16.01B 193.7M USD | 27.65 | ₹20.03 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹552.95 6.69 USD |
+1.12
|
₹15.98B 193.34M USD | ₹2.09K 25.26 USD | ₹547.50 6.62 USD | ₹557.85 6.75 USD | ₹15.98B 193.34M USD | 27.63 | ₹20.01 0.24 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.59 1.83 USD |
-5.92
|
€167.42M 193.26M USD | €925.00 1.07K USD | €1.59 1.83 USD | €1.59 1.83 USD | €167.42M 193.26M USD | 0 | -€0.43 -0.4 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,300 15.32 USD |
-7.94
|
₩251B 189.78M USD | ₩79K 59.6 USD | ₩20,000 15.1 USD | ₩22,000 16.61 USD | ₩251B 189.78M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,630 2.74 USD |
-1.36
|
₩251B 189.59M USD | ₩176K 132.59 USD | ₩3,630 2.74 USD | ₩3,855 2.91 USD | ₩251B 189.59M USD | 0 | ₩0 0 USD | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€545.00 629.11 USD |
+1.87
|
€162.38M 187.45M USD | €3.00 3.46 USD | €545.00 629.11 USD | €545.00 629.11 USD | €162.38M 187.45M USD | 28.53 | €19.10 22.05 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€545.00 629.11 USD |
-1.8
|
€162.38M 187.45M USD | €26.00 30.01 USD | €545.00 629.11 USD | €550.00 634.88 USD | €162.38M 187.45M USD | 28.54 | €19.09 22.04 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.88 1.02 USD |
+1.38
|
€162.14M 187.16M USD | €2.04K 2.35K USD | €0.88 1.02 USD | €0.88 1.02 USD | €162.14M 187.16M USD | 0 | -€0.13 -0.1 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.17 1.35 USD |
+4.09
|
€161.50M 186.42M USD | €500.00 577.17 USD | €1.17 1.35 USD | €1.17 1.35 USD | €161.50M 186.42M USD | 7.79 | €0.15 0.17 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
+6.03
|
NOK 1.94B 185.99M USD | NOK 3.80K 364.14 USD | NOK 23.20 2.23 USD | NOK 24.80 2.38 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,000 3.02 USD |
-5.33
|
₩246B 185.81M USD | ₩693K 522.97 USD | ₩3,975 3 USD | ₩4,250 3.21 USD | ₩246B 185.81M USD | 0 | ₩0 0 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€540.00 623.34 USD |
-1.82
|
€160.89M 185.73M USD | €0.00 0 USD | €540.00 623.34 USD | €550.00 634.88 USD | €160.89M 185.73M USD | 28.28 | €19.09 22.04 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,010 12.84 USD |
-3.35
|
₩246B 185.43M USD | ₩55K 41.7 USD | ₩17,000 12.83 USD | ₩18,040 13.62 USD | ₩246B 185.43M USD | 0 | ₩0 0 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€160.63M 185.43M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.63M 185.43M USD | 11.20 | €0.01 0.01 USD | ||
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
0
|
NT$5.82B 184.78M USD | NT$32.48K 1.03K USD | NT$79.70 2.53 USD | NT$80.30 2.55 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹231.91 2.81 USD |
+4.13
|
₹15.27B 184.72M USD | ₹458.04K 5.54K USD | ₹221.50 2.68 USD | ₹235.80 2.85 USD | ₹15.27B 184.72M USD | 36.81 | ₹6.30 0.08 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$5.80B 184.4M USD | NT$2.21K 70.22 USD | NT$165.00 5.24 USD | NT$165.00 5.24 USD | NT$5.80B 184.4M USD | 242.64 | NT$0.68 0.02 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.00 13.85 USD |
0
|
€159.67M 184.31M USD | €600.00 692.6 USD | €12.00 13.85 USD | €12.00 13.85 USD | €159.67M 184.31M USD | 0 | -€0.69 -0.7 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹231.00 2.79 USD |
+3.87
|
₹15.21B 183.99M USD | ₹16.31K 197.3 USD | ₹223.00 2.7 USD | ₹235.75 2.85 USD | ₹15.21B 183.99M USD | 36.55 | ₹6.32 0.08 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.42 2.79 USD |
+2.54
|
€159.37M 183.97M USD | €50.00 57.72 USD | €2.42 2.79 USD | €2.42 2.79 USD | €159.37M 183.97M USD | 0 | -€0.36 -0.4 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$5.79B 183.91M USD | NT$38.15K 1.21K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
0
|
€158.97M 183.51M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €158.97M 183.51M USD | 20.39 | €0.02 0.02 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 6.47B 182.18M USD | THB 487.00K 13.7K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
Molecular Partners AG
MLLCF
US
|
$4.85 — |
0
|
$181.93M — | $100.00 — | $2.55 — | $2.55 — | $181.93M — | 0 | -$1.92 — | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.59 1.84 USD |
-0.38
|
€155.60M 179.61M USD | €100.00 115.43 USD | €1.59 1.84 USD | €1.59 1.84 USD | €155.60M 179.61M USD | 0 | -€0.21 -0.2 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.22 12.95 USD |
-0.36
|
€154.44M 178.28M USD | €150.00 173.15 USD | €11.22 12.95 USD | €11.22 12.95 USD | €154.44M 178.28M USD | 16.02 | €0.70 0.81 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.12 4.76 USD |
+0.49
|
€154.43M 178.26M USD | €14.00 16.16 USD | €4.12 4.76 USD | €4.12 4.76 USD | €154.43M 178.26M USD | 0 | -€0.72 -0.8 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,500 15.47 USD |
-4.43
|
₩236B 178.23M USD | ₩48K 36.21 USD | ₩20,500 15.47 USD | ₩21,500 16.23 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.00 13.85 USD |
-1.64
|
€154.23M 178.03M USD | €355.00 409.79 USD | €12.00 13.85 USD | €12.00 13.85 USD | €154.23M 178.03M USD | 0 | -€1.97 -2.2 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.60 8.77 USD |
-6.75
|
€153.38M 177.05M USD | €1.00K 1.15K USD | €7.60 8.77 USD | €7.60 8.77 USD | €153.38M 177.05M USD | 23.75 | €0.32 0.37 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 10,997 11.16 USD |
+0.43
|
CLP 174B 176.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 174B 176.31M USD | 0 | -CLP 2,458 -2.4 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.93 2.23 USD |
+6.63
|
€152.11M 175.59M USD | €141.00 162.76 USD | €1.93 2.23 USD | €1.93 2.23 USD | €152.11M 175.59M USD | 0 | -€0.19 -0.2 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.31 1.51 USD |
-0.76
|
€151.50M 174.88M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €151.50M 174.88M USD | 0 | -€0.42 -0.4 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,200 13.74 USD |
-1.89
|
₩230B 173.89M USD | ₩77K 58.35 USD | ₩18,110 13.67 USD | ₩18,830 14.21 USD | ₩230B 173.89M USD | 0 | ₩0 0 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.55 6.41 USD |
0
|
€150.26M 173.45M USD | €89.00 102.74 USD | €5.55 6.41 USD | €5.55 6.41 USD | €150.26M 173.45M USD | 0 | -€0.79 -0.9 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.37 2.74 USD |
-9.2
|
€149.85M 172.97M USD | €157.00 181.23 USD | €2.37 2.74 USD | €2.37 2.74 USD | €149.85M 172.97M USD | 0 | -€0.18 -0.2 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,554 17.24 USD |
+0.24
|
¥26B 172.44M USD | ¥17K 116.78 USD | ¥2,515 16.98 USD | ¥2,564 17.31 USD | ¥26B 172.44M USD | 12.76 | ¥200 1.35 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩10,160 7.67 USD |
-3.97
|
₩228B 171.96M USD | ₩85K 64.13 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩228B 171.96M USD | 0 | ₩0 0 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.85 2.13 USD |
-1.7
|
€148.90M 171.88M USD | €4.17K 4.82K USD | €1.85 2.13 USD | €1.85 2.13 USD | €148.90M 171.88M USD | 10.87 | €0.17 0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.83 USD |
0
|
€148.56M 171.48M USD | €1.00K 1.15K USD | €1.58 1.83 USD | €1.58 1.83 USD | €148.56M 171.48M USD | 0 | -€0.55 -0.6 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 478.00 0.03 USD |
+7.66
|
IDR 2.66T 170.03M USD | IDR 3.53M 225.42 USD | IDR 436.00 0.03 USD | IDR 498.00 0.03 USD | IDR 2.66T 170.03M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹263.45 3.19 USD |
-2.71
|
₹14.02B 169.58M USD | ₹12.09K 146.24 USD | ₹261.55 3.16 USD | ₹272.70 3.3 USD | ₹14.02B 169.58M USD | 98.30 | ₹2.68 0.03 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹715.75 8.66 USD |
+4.02
|
₹13.99B 169.23M USD | ₹34.85K 421.61 USD | ₹680.00 8.23 USD | ₹722.50 8.74 USD | ₹13.99B 169.23M USD | 20.12 | ₹35.57 0.43 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,810 11.18 USD |
-5.06
|
₩223B 167.99M USD | ₩66K 49.64 USD | ₩14,800 11.17 USD | ₩16,080 12.14 USD | ₩223B 167.99M USD | 0 | ₩0 0 USD | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥611 4.12 USD |
-0.49
|
¥25B 167.49M USD | ¥54K 361.82 USD | ¥609 4.11 USD | ¥624 4.21 USD | ¥25B 167.49M USD | 0 | -¥18 -0.1 USD | ||
|
Photocure ASA
PHCUF
US
|
$6.18 — |
0
|
$166.97M — | $100.00 — | $6.63 — | $6.63 — | $166.97M — | 19.31 | $0.32 — | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,150 5.4 USD |
-13.02
|
₩221B 166.86M USD | ₩7M 5.38K USD | ₩7,110 5.37 USD | ₩8,960 6.76 USD | ₩221B 166.86M USD | 0 | ₩0 0 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.82 3.25 USD |
-0.63
|
€143.79M 165.98M USD | €3.50K 4.04K USD | €2.76 3.18 USD | €2.82 3.25 USD | €143.79M 165.98M USD | 31.31 | €0.09 0.1 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
-6.6
|
€143.78M 165.97M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €143.78M 165.97M USD | 0 | -€0.46 -0.5 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,090 7.62 USD |
-1.08
|
₩219B 165.33M USD | ₩65K 49.39 USD | ₩10,000 7.55 USD | ₩10,520 7.94 USD | ₩219B 165.33M USD | 0 | ₩0 0 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.42 3.95 USD |
-2.84
|
€143.21M 165.31M USD | €56.00 64.64 USD | €3.42 3.95 USD | €3.42 3.95 USD | €143.21M 165.31M USD | 0 | -€0.19 -0.2 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,495.40 30.19 USD |
-3.18
|
₹13.66B 165.22M USD | ₹19.52K 236.12 USD | ₹2,429.00 29.39 USD | ₹2,587.50 31.3 USD | ₹13.66B 165.22M USD | 40.68 | ₹61.34 0.74 USD | ||
Photocure ASA
PHS.F
DE
|
€5.35 6.18 USD |
-2.37
|
€142.35M 164.31M USD | €32.00 36.94 USD | €5.35 6.18 USD | €5.35 6.18 USD | €142.35M 164.31M USD | 19.10 | €0.28 0.32 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.45 3.98 USD |
+3.14
|
€140.99M 162.75M USD | €2.00 2.31 USD | €3.45 3.98 USD | €3.45 3.98 USD | €140.99M 162.75M USD | 1.51 | €2.27 2.62 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.66 1.92 USD |
0
|
€140.48M 162.17M USD | €10.00 11.54 USD | €1.66 1.92 USD | €1.66 1.92 USD | €140.48M 162.17M USD | 0 | €0.00 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥911 6.15 USD |
-0.87
|
¥24B 162.06M USD | ¥303K 2.05K USD | ¥893 6.03 USD | ¥915 6.18 USD | ¥24B 162.06M USD | 90.91 | ¥10 0.07 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,175 1.64 USD |
-4.19
|
₩214B 161.6M USD | ₩161K 121.55 USD | ₩2,100 1.59 USD | ₩2,310 1.74 USD | ₩214B 161.6M USD | 0 | ₩0 0 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.48 1.71 USD |
-0.67
|
€138.98M 160.43M USD | €75.00 86.58 USD | €1.48 1.71 USD | €1.49 1.72 USD | €138.98M 160.43M USD | 0 | -€0.55 -0.6 USD | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.34 — |
0
|
$160.37M — | $100.00 — | $0.57 — | $0.57 — | $160.37M — | 0 | -$0.06 — | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,250 1.7 USD |
-6.64
|
₩212B 159.74M USD | ₩1M 832.76 USD | ₩2,125 1.6 USD | ₩2,445 1.85 USD | ₩212B 159.74M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,150 0.87 USD |
-5.74
|
₩210B 158.76M USD | ₩436K 329 USD | ₩1,146 0.87 USD | ₩1,220 0.92 USD | ₩210B 158.76M USD | 0 | ₩0 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.10 2.25 USD |
-0.65
|
SEK 1.63B 158.65M USD | SEK 0.00 0 USD | SEK 23.10 2.25 USD | SEK 23.10 2.25 USD | SEK 1.63B 158.65M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.87 0.17 USD |
-0.86
|
₹13.04B 157.74M USD | ₹232.33K 2.81K USD | ₹13.82 0.17 USD | ₹14.20 0.17 USD | ₹13.04B 157.74M USD | 17.12 | ₹0.81 0.009 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹920.55 11.14 USD |
-0.97
|
₹13.01B 157.37M USD | ₹1.80K 21.8 USD | ₹915.20 11.07 USD | ₹936.00 11.32 USD | ₹13.01B 157.37M USD | 19.80 | ₹46.48 0.56 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.06 2.37 USD |
+0.24
|
€135.23M 156.1M USD | €1.00 1.15 USD | €2.06 2.37 USD | €2.06 2.37 USD | €135.23M 156.1M USD | 0 | -€0.46 -0.5 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥485 3.27 USD |
-1.62
|
¥23B 155.37M USD | ¥175K 1.18K USD | ¥481 3.25 USD | ¥494 3.33 USD | ¥23B 155.37M USD | 18.21 | ¥27 0.18 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,625.00 1.92 USD |
+0.62
|
ARS 131.22B 155.11M USD | ARS 3.43K 4.05 USD | ARS 1,595.00 1.89 USD | ARS 1,655.00 1.96 USD | ARS 131.22B 155.11M USD | 8.17 | ARS 198.72 0.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||