Trang kết quả 42 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹711.05 8.6 USD |
-1.51
|
₹20.63B 249.56M USD | ₹282.00 3.41 USD | ₹707.05 8.55 USD | ₹722.00 8.73 USD | ₹20.63B 249.56M USD | 37.74 | ₹18.84 0.23 USD | |
| WIN-Partners Co., Ltd. 3183.T | ¥1,287 8.69 USD |
+0.7
|
¥37B 248.33M USD | ¥12K 83.7 USD | ¥1,278 8.63 USD | ¥1,299 8.77 USD | ¥37B 248.33M USD | 18.27 | ¥70 0.48 USD | |
| Seikagaku Corporation 4548.T | ¥674 4.55 USD |
+1.35
|
¥37B 248.31M USD | ¥154K 1.04K USD | ¥661 4.46 USD | ¥675 4.56 USD | ¥37B 248.31M USD | 0 | -¥9 -0.06 USD | |
| CYBERDYNE CYBQY | $1.37 — |
0
|
$247.89M — | $200.00 — | $1.30 — | $1.30 — | $247.89M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$247.89M — | $100.00 — | $1.39 — | $1.39 — | $247.89M — | 0 | -$0.02 — | |
| Fuji Pharma Co., Ltd. FUP.F | €9.10 9.95 USD |
+4.6
|
€225.32M 246.3M USD | €10.00 10.93 USD | €9.10 9.95 USD | €9.10 9.95 USD | €225.32M 246.3M USD | 12.46 | €0.73 0.8 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.52 3.84 USD |
+0.23
|
€224.37M 245.27M USD | €1.88K 2.05K USD | €3.52 3.84 USD | €3.52 3.84 USD | €224.37M 245.27M USD | 0 | -€1.88 -2.05 USD | |
| Suheung Co., Ltd. 008490.KS | ₩28,950 21.85 USD |
+0.87
|
₩322B 242.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.98M USD | 0 | ₩0 0 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | €3.76 4.11 USD |
-1.57
|
€222.20M 242.9M USD | €4.52K 4.94K USD | €3.76 4.11 USD | €3.76 4.11 USD | €222.20M 242.9M USD | 0 | -€1.25 -1.3 USD | |
| 3-D Matrix DMTRF | $1.50 — |
0
|
$242.53M — | $5.00K — | $1.11 — | $1.11 — | $242.53M — | 0 | -$0.16 — | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | |
| Oriola Oyj O5O.F | €1.12 1.23 USD |
+0.9
|
€220.55M 241.09M USD | €500.00 546.57 USD | €1.12 1.23 USD | €1.12 1.23 USD | €220.55M 241.09M USD | 0 | -€0.15 -0.1 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹839.00 10.15 USD |
-0.3
|
₹19.80B 239.53M USD | ₹49.62K 600.37 USD | ₹831.00 10.05 USD | ₹847.55 10.25 USD | ₹19.80B 239.53M USD | 27.24 | ₹30.80 0.37 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹838.15 10.14 USD |
-0.6
|
₹19.74B 238.81M USD | ₹2.86K 34.58 USD | ₹832.00 10.07 USD | ₹847.40 10.25 USD | ₹19.74B 238.81M USD | 27.23 | ₹30.78 0.37 USD | |
| Humana AB (publ) 47H.F | €4.21 4.6 USD |
-0.24
|
€217.06M 237.27M USD | €67.00 73.24 USD | €4.21 4.6 USD | €4.21 4.6 USD | €217.06M 237.27M USD | 9.79 | €0.43 0.47 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
-11.11
|
$237.12M — | $1.80K — | $0.00 — | $0.00 — | $237.12M — | 0 | -$0.33 — | |
| Exagen Inc. E08A.F | €7.85 8.58 USD |
-2.48
|
€216.40M 236.55M USD | €230.00 251.42 USD | €7.85 8.58 USD | €7.85 8.58 USD | €216.40M 236.55M USD | 0 | -€0.81 -0.8 USD | |
| MediWound Ltd. M8W.F | €16.30 17.82 USD |
+6.54
|
€216.38M 236.53M USD | €314.00 343.24 USD | €15.70 17.16 USD | €16.30 17.82 USD | €216.38M 236.53M USD | 0 | -€2.25 -2.4 USD | |
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.55 -0.3 USD | |
| Viemed Healthcare, Inc. VIJ.F | €5.20 5.68 USD |
-0.95
|
€214.47M 234.44M USD | €122.00 133.36 USD | €5.20 5.68 USD | €5.20 5.68 USD | €214.47M 234.44M USD | 17.93 | €0.29 0.32 USD | |
| CYBERDYNE Inc. 8C4.F | €1.01 1.1 USD |
+2.33
|
€213.50M 233.39M USD | €220.00 240.49 USD | €1.01 1.1 USD | €1.01 1.1 USD | €213.50M 233.39M USD | 0 | -€0.02 -0.02 USD | |
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$745.00 493.08 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$352.32M 233.19M USD | 218.00 | A$0.01 0.006 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥807 5.45 USD |
+1.51
|
¥34B 229.44M USD | ¥38K 257.19 USD | ¥794 5.36 USD | ¥807 5.45 USD | ¥34B 229.44M USD | 9.33 | ¥86 0.58 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | €5.75 6.29 USD |
+9.52
|
€208.32M 227.72M USD | €500.00 546.57 USD | €5.75 6.29 USD | €5.75 6.29 USD | €208.32M 227.72M USD | 0 | -€0.93 -1.01 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.00 8.16 USD |
0
|
CA$306.15M 227.18M USD | CA$97.00 71.98 USD | CA$11.00 8.16 USD | CA$11.00 8.16 USD | CA$306.15M 227.18M USD | 0 | -CA$0.63 -0.4 USD | |
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.45 — | |
| Saniona AB (publ) 30S.F | €1.45 1.58 USD |
+3.72
|
€206.79M 226.05M USD | €110.00 120.24 USD | €1.45 1.58 USD | €1.45 1.58 USD | €206.79M 226.05M USD | 8.04 | €0.18 0.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €4.54 4.96 USD |
+19.47
|
€206.35M 225.57M USD | €2.90K 3.17K USD | €4.54 4.96 USD | €4.54 4.96 USD | €206.35M 225.57M USD | 0 | -€1.35 -1.4 USD | |
| Guerbet SA 4G8.F | €15.38 16.81 USD |
+1.72
|
€204.10M 223.11M USD | €12.00 13.12 USD | €15.38 16.81 USD | €15.38 16.81 USD | €204.10M 223.11M USD | 25.21 | €0.61 0.67 USD | |
| Codexis, Inc. 4QK.F | €1.69 1.85 USD |
+9.88
|
€203.14M 222.06M USD | €50.00 54.66 USD | €1.53 1.67 USD | €1.69 1.85 USD | €203.14M 222.06M USD | 0 | -€0.63 -0.6 USD | |
| Mayne Pharma Group Limited HG6.F | €2.50 2.73 USD |
+1.63
|
€203.11M 222.03M USD | €100.00 109.31 USD | €2.50 2.73 USD | €2.50 2.73 USD | €203.11M 222.03M USD | 0 | -€0.64 -0.6 USD | |
| TerrAscend Corp. TED.F | €0.60 0.66 USD |
-10.45
|
€202.60M 221.47M USD | €35.00 38.26 USD | €0.60 0.66 USD | €0.60 0.66 USD | €202.60M 221.47M USD | 20.00 | €0.03 0.03 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €9.25 10.11 USD |
+10.78
|
€202.59M 221.46M USD | €500.00 546.57 USD | €8.80 9.62 USD | €9.25 10.11 USD | €202.59M 221.46M USD | 42.04 | €0.22 0.24 USD | |
| Humana AB (publ) 0RF7.IL | SEK 47.05 4.59 USD |
-0.63
|
SEK 2.25B 219.65M USD | SEK 18.00 1.76 USD | SEK 47.10 4.6 USD | SEK 47.10 4.6 USD | SEK 2.25B 219.65M USD | 8.69 | SEK 5.41 0.53 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€200.88M 219.59M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.88M 219.59M USD | 0 | -€0.28 -0.3 USD | |
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
-1.01
|
NT$6.89B 219.05M USD | NT$1.10K 34.95 USD | NT$196.00 6.23 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 116.66 | NT$1.68 0.05 USD | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | |
| Genfit S.A. XUP.SG | €3.76 4.11 USD |
+9.18
|
€197.52M 215.92M USD | €0.00 0 USD | €3.63 3.97 USD | €3.76 4.11 USD | €197.52M 215.92M USD | 0 | -€0.78 -0.8 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | €10.08 11.02 USD |
0
|
€197.13M 215.49M USD | €0.00 0 USD | €10.08 11.02 USD | €10.08 11.02 USD | €197.13M 215.49M USD | 0 | -€0.14 -0.1 USD | |
| Korea United Pharm Inc. 033270.KS | ₩19,370 14.62 USD |
+1.95
|
₩285B 215.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.1M USD | 0 | ₩0 0 USD | |
| Rion Co., Ltd. 6823.T | ¥2,583 17.44 USD |
+1.81
|
¥32B 214.8M USD | ¥28K 188.33 USD | ¥2,550 17.21 USD | ¥2,589 17.48 USD | ¥32B 214.8M USD | 10.22 | ¥253 1.71 USD | |
| Tristel plc R1V.F | €4.10 4.48 USD |
-2.38
|
€196.11M 214.37M USD | €119.00 130.08 USD | €4.10 4.48 USD | €4.10 4.48 USD | €196.11M 214.37M USD | 25.62 | €0.16 0.17 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩13,200 9.96 USD |
+1.15
|
₩283B 213.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.56M USD | 0 | ₩0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.50 7.11 USD |
-2.26
|
€194.87M 213.02M USD | €0.00 0 USD | €6.30 6.89 USD | €6.55 7.16 USD | €194.87M 213.02M USD | 0 | -€0.39 -0.4 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.46 1.6 USD |
-1.35
|
€194.50M 212.61M USD | €300.00 327.94 USD | €1.46 1.6 USD | €1.46 1.6 USD | €194.50M 212.61M USD | 0 | -€0.10 -0.1 USD | |
| BioInvent International AB (publ) 0H22.IL | SEK 30.88 3.01 USD |
+0.65
|
SEK 2.17B 212.05M USD | SEK 535.24K 52.25K USD | SEK 31.48 3.07 USD | SEK 31.48 3.07 USD | SEK 2.17B 212.05M USD | 0 | -SEK 5.01 -0.4 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| Heron Therapeutics, Inc. AXD2.F | €0.98 1.08 USD |
+5.01
|
€192.98M 210.95M USD | €250.00 273.28 USD | €0.98 1.08 USD | €0.98 1.08 USD | €192.98M 210.95M USD | 0 | -€0.08 -0.08 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,634 11.03 USD |
+1.3
|
¥31B 210.11M USD | ¥65K 440.79 USD | ¥1,612 10.88 USD | ¥1,636 11.04 USD | ¥31B 210.11M USD | 9.41 | ¥174 1.17 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 113.60 11.09 USD |
-0.35
|
SEK 2.15B 209.49M USD | SEK 10.35K 1.01K USD | SEK 111.80 10.91 USD | SEK 115.00 11.23 USD | SEK 2.15B 209.49M USD | 0 | -SEK 1.52 -0.1 USD | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$209.29M — | $100.00 — | $4.14 — | $4.14 — | $209.29M — | 0 | -$0.90 — | |
| BioInvent International AB (publ) BIX0.F | €2.77 3.03 USD |
-0.54
|
€190.80M 208.57M USD | €1.00 1.09 USD | €2.77 3.03 USD | €2.77 3.03 USD | €190.80M 208.57M USD | 0 | -€0.45 -0.4 USD | |
| PT Kimia Farma Tbk KAEF.JK | IDR 585.00 0.04 USD |
-2.5
|
IDR 3.26T 208.09M USD | IDR 955.00K 61.03 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.26T 208.09M USD | 0 | -IDR 94.37 -0.006 USD | |
| Inogen, Inc. 6IO.F | €5.95 6.5 USD |
-1.65
|
€189.37M 207.01M USD | €1.26K 1.38K USD | €5.95 6.5 USD | €5.95 6.5 USD | €189.37M 207.01M USD | 0 | -€0.87 -0.9 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.93 0.05 USD |
-0.52
|
THB 7.35B 206.82M USD | THB 227.30K 6.4K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 7.35B 206.82M USD | 0 | -THB 0.22 -0.006 USD | |
| Cereno Scientific AB (publ) 4A1.F | €0.62 0.68 USD |
-4.17
|
€189.09M 206.7M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €189.09M 206.7M USD | 0 | -€0.04 -0.04 USD | |
| Transgene SA TGNA.F | €1.23 1.34 USD |
+6.03
|
€188.62M 206.19M USD | €17.77K 19.43K USD | €1.20 1.31 USD | €1.23 1.34 USD | €188.62M 206.19M USD | 0 | -€0.28 -0.3 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹160.30 1.94 USD |
+2.95
|
₹17.04B 206.15M USD | ₹156.77K 1.9K USD | ₹152.40 1.84 USD | ₹162.00 1.96 USD | ₹17.04B 206.15M USD | 15.93 | ₹10.06 0.12 USD | |
| AnGes, Inc. AJW.F | €0.38 0.42 USD |
+5.56
|
€186.84M 204.24M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €186.84M 204.24M USD | 0 | -€0.65 -0.7 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.20 2.8 USD |
-0.23
|
NT$6.40B 203.47M USD | NT$13.10K 416.19 USD | NT$88.20 2.8 USD | NT$88.90 2.82 USD | NT$6.40B 203.47M USD | 16.00 | NT$5.51 0.18 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,140.50 13.8 USD |
+1.04
|
₹16.78B 202.95M USD | ₹2.20K 26.64 USD | ₹1,135.20 13.73 USD | ₹1,148.00 13.89 USD | ₹16.78B 202.95M USD | 24.34 | ₹46.85 0.57 USD | |
| Saint-Care Holding Corporation 2374.T | ¥1,215 8.2 USD |
+8.48
|
¥30B 202.08M USD | ¥1M 7.94K USD | ¥1,215 8.2 USD | ¥1,217 8.22 USD | ¥30B 202.08M USD | 20.35 | ¥60 0.4 USD | |
| Bastide Le Confort Médical SA 1DJ.F | €24.95 27.27 USD |
+1.84
|
€183.88M 201M USD | €152.00 166.16 USD | €24.20 26.45 USD | €24.95 27.27 USD | €183.88M 201M USD | 21.50 | €1.16 1.27 USD | |
| Genfit S.A. XUP.F | €3.65 3.99 USD |
+1.28
|
€183.22M 200.29M USD | €20.00 21.86 USD | €3.65 3.99 USD | €3.65 3.99 USD | €183.22M 200.29M USD | 0 | -€0.78 -0.8 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,801 1.36 USD |
+3.21
|
₩265B 200.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.14M USD | 0 | ₩0 0 USD | |
| Genfit S.A. XUPB.F | €3.50 3.83 USD |
+1.16
|
€183.00M 200.05M USD | €840.00 918.23 USD | €3.50 3.83 USD | €3.50 3.83 USD | €183.00M 200.05M USD | 0 | -€0.78 -0.8 USD | |
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$198.95M — | $125.00 — | $1.58 — | $1.62 — | $198.95M — | 0 | -$0.64 — | |
| Coherus Oncology, Inc. 8C5.F | €1.15 1.26 USD |
+7.5
|
€181.41M 198.3M USD | €1.35K 1.48K USD | €1.15 1.26 USD | €1.15 1.26 USD | €181.41M 198.3M USD | 2.40 | €0.48 0.52 USD | |
| Genfit S.A. XUPB.MU | €3.48 3.8 USD |
0
|
€180.91M 197.76M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €180.91M 197.76M USD | 0 | -€0.78 -0.8 USD | |
| Nyxoah SA 5YI.F | €4.73 5.17 USD |
-6.89
|
€177.59M 194.13M USD | €3.51K 3.83K USD | €4.66 5.09 USD | €4.90 5.35 USD | €177.59M 194.13M USD | 0 | -€2.11 -2.3 USD | |
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$24.83K 789.04 USD | NT$136.50 4.34 USD | NT$137.50 4.37 USD | NT$6.10B 193.81M USD | 18.07 | NT$7.58 0.24 USD | |
| SCI Pharmtech, Inc. 4119.TW | NT$50.90 1.62 USD |
+0.39
|
NT$6.08B 193.29M USD | NT$193.13K 6.14K USD | NT$50.20 1.6 USD | NT$51.10 1.62 USD | NT$6.08B 193.29M USD | 53.02 | NT$0.96 0.03 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.50 1.64 USD |
-21.05
|
€176.49M 192.93M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €176.49M 192.93M USD | 2.67 | €0.56 0.61 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.41 0.2 USD |
+2.5
|
₹15.90B 192.33M USD | ₹210.43K 2.55K USD | ₹16.02 0.19 USD | ₹16.52 0.2 USD | ₹15.90B 192.33M USD | 26.04 | ₹0.63 0.007 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.33 0.37 USD |
-1.18
|
€175.22M 191.54M USD | €3.76K 4.11K USD | €0.33 0.37 USD | €0.33 0.37 USD | €175.22M 191.54M USD | 33.39 | €0.01 0.01 USD | |
| PULSION Medical Systems SE PUS.MU | €21.00 22.96 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €174.79M 191.07M USD | 11.17 | €1.88 2.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹449.20 5.43 USD |
+4.13
|
₹15.64B 189.21M USD | ₹199.03K 2.41K USD | ₹434.90 5.26 USD | ₹451.35 5.46 USD | ₹15.64B 189.21M USD | 28.07 | ₹16.00 0.19 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹449.25 5.44 USD |
+4.11
|
₹15.64B 189.18M USD | ₹3.23K 39.13 USD | ₹435.15 5.26 USD | ₹451.80 5.47 USD | ₹15.64B 189.18M USD | 28.06 | ₹16.01 0.19 USD | |
| Selvita S.A. 787.F | €9.40 10.28 USD |
+1.29
|
€172.54M 188.61M USD | €129.00 141.01 USD | €9.40 10.28 USD | €9.40 10.28 USD | €172.54M 188.61M USD | 940.00 | €0.01 0.01 USD | |
| Adocia SA A89.F | €9.40 10.28 USD |
+6.21
|
€171.94M 187.95M USD | €270.00 295.15 USD | €8.90 9.73 USD | €9.40 10.28 USD | €171.94M 187.95M USD | 0 | -€0.94 -1.02 USD | |
| OraSure Technologies, Inc. EP3.F | €2.08 2.27 USD |
-0.95
|
€171.53M 187.51M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.12 2.32 USD | €171.53M 187.51M USD | 0 | -€0.70 -0.7 USD | |
| Innate Pharma S.A. IDDA.MU | €1.77 1.93 USD |
+10.62
|
€170.48M 186.35M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €170.48M 186.35M USD | 0 | -€0.55 -0.6 USD | |
| JW Holdings Corporation 096760.KS | ₩3,530 2.66 USD |
+2.47
|
₩247B 186.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.27M USD | 0 | ₩0 0 USD | |
| Health Catalyst, Inc. 2YP.F | €2.32 2.54 USD |
-13.43
|
€170.05M 185.89M USD | €52.00 56.84 USD | €2.32 2.54 USD | €2.32 2.54 USD | €170.05M 185.89M USD | 0 | -€1.37 -1.4 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,000 15.1 USD |
+1.21
|
₩245B 185.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.83 0.91 USD |
+17.83
|
€168.64M 184.34M USD | €20.67K 22.59K USD | €0.76 0.83 USD | €0.83 0.91 USD | €168.64M 184.34M USD | 0 | -€0.40 -0.4 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$182.80M — | $17.75K — | $1.37 — | $1.37 — | $182.80M — | 0 | $0.00 — | |
| Panion & Bf Biotech Inc. 1760.TW | NT$67.00 2.13 USD |
+5.51
|
NT$5.74B 182.53M USD | NT$304.68K 9.68K USD | NT$64.60 2.05 USD | NT$67.10 2.13 USD | NT$5.74B 182.53M USD | 45.57 | NT$1.47 0.05 USD | |
| Cegedim SA C7E.F | €12.10 13.23 USD |
+5.22
|
€166.79M 182.33M USD | €210.00 229.56 USD | €12.10 13.23 USD | €12.10 13.23 USD | €166.79M 182.33M USD | 0 | -€1.00 -1.09 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹213.94 2.59 USD |
+1.22
|
₹15.04B 181.96M USD | ₹29.88K 361.5 USD | ₹212.01 2.56 USD | ₹214.90 2.6 USD | ₹15.04B 181.96M USD | 23.33 | ₹9.17 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹214.25 2.59 USD |
+1.11
|
₹15.02B 181.77M USD | ₹3.00K 36.23 USD | ₹212.35 2.57 USD | ₹215.10 2.6 USD | ₹15.02B 181.77M USD | 23.33 | ₹9.18 0.11 USD | |
| MEDICLIN Aktiengesellschaft MED.F | €3.38 3.69 USD |
-1.17
|
€166.18M 181.66M USD | €130.00 142.11 USD | €3.38 3.69 USD | €3.38 3.69 USD | €166.18M 181.66M USD | 4.76 | €0.71 0.78 USD | |
| Sangamo Therapeutics, Inc. GBY.F | €0.41 0.44 USD |
+6.02
|
€165.30M 180.7M USD | €7.50K 8.2K USD | €0.41 0.44 USD | €0.41 0.44 USD | €165.30M 180.7M USD | 0 | -€0.39 -0.4 USD | |
| Tarsons Products Limited TARSONS.NS | ₹258.90 3.13 USD |
-3.43
|
₹14.87B 179.87M USD | ₹171.13K 2.07K USD | ₹255.00 3.09 USD | ₹271.00 3.28 USD | ₹14.87B 179.87M USD | 49.78 | ₹5.20 0.06 USD | |
| Tarsons Products Limited TARSONS.BO | ₹258.95 3.13 USD |
-3.75
|
₹14.82B 179.26M USD | ₹6.68K 80.87 USD | ₹254.10 3.07 USD | ₹270.00 3.27 USD | ₹14.82B 179.26M USD | 49.89 | ₹5.19 0.06 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.28 5.77 USD |
-1.12
|
€163.90M 179.16M USD | €812.00 887.63 USD | €5.28 5.77 USD | €5.28 5.77 USD | €163.90M 179.16M USD | 0 | -€0.24 -0.2 USD | |
| Medical Facilities Corporation 31F.F | €8.50 9.29 USD |
-2.86
|
€163.61M 178.85M USD | €35.00 38.26 USD | €8.50 9.29 USD | €8.50 9.29 USD | €163.61M 178.85M USD | 5.02 | €1.69 1.85 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.81 1.98 USD |
0
|
€163.30M 178.51M USD | €2.44K 2.67K USD | €1.80 1.97 USD | €1.83 2 USD | €163.30M 178.51M USD | 22.62 | €0.08 0.09 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$177.53M — | $100.00 — | $16.45 — | $16.45 — | $177.53M — | 0 | -$6.68 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||