Trang kết quả 42 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seikagaku Corporation 4548.T | ¥680 4.59 USD |
+0.89
|
¥37B 250.52M USD | ¥87K 586.6 USD | ¥670 4.52 USD | ¥680 4.59 USD | ¥37B 250.52M USD | 0 | -¥9 -0.06 USD | |
| Immutep Limited YP1B.F | €0.13 0.14 USD |
-2.24
|
€228.38M 249.65M USD | €49.57K 54.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €228.38M 249.65M USD | 0 | -€0.02 -0.02 USD | |
| Mayne Pharma MAYNF | $3.01 — |
-5.94
|
$249.32M — | $1.10K — | $3.35 — | $3.46 — | $249.32M — | 0 | -$0.74 — | |
| WIN-Partners Co., Ltd. 3183.T | ¥1,292 8.72 USD |
+0.39
|
¥37B 249.29M USD | ¥11K 72.9 USD | ¥1,285 8.67 USD | ¥1,307 8.82 USD | ¥37B 249.29M USD | 18.35 | ¥70 0.48 USD | |
| 3-D Matrix DMTRF | $1.50 — |
0
|
$247.01M — | $5.00K — | $1.11 — | $1.11 — | $247.01M — | 0 | -$0.16 — | |
| Achieve Life Sciences, Inc. SP4P.F | €4.01 4.38 USD |
-0.87
|
€224.17M 245.04M USD | €2.29K 2.5K USD | €4.01 4.38 USD | €4.01 4.38 USD | €224.17M 245.04M USD | 0 | -€1.17 -1.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | €3.78 4.13 USD |
+0.53
|
€223.39M 244.19M USD | €4.52K 4.94K USD | €3.78 4.13 USD | €3.78 4.13 USD | €223.39M 244.19M USD | 0 | -€1.24 -1.3 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.50 3.83 USD |
-0.34
|
€223.10M 243.88M USD | €1.88K 2.05K USD | €3.50 3.83 USD | €3.50 3.83 USD | €223.10M 243.88M USD | 0 | -€1.87 -2.04 USD | |
| Viemed Healthcare, Inc. VIJ.F | €5.35 5.85 USD |
+2.88
|
€222.78M 243.52M USD | €122.00 133.36 USD | €5.35 5.85 USD | €5.35 5.85 USD | €222.78M 243.52M USD | 18.44 | €0.29 0.32 USD | |
| Oriola Oyj O5O.F | €1.14 1.25 USD |
+1.6
|
€222.09M 242.77M USD | €500.00 546.57 USD | €1.14 1.25 USD | €1.14 1.25 USD | €222.09M 242.77M USD | 0 | -€0.15 -0.1 USD | |
| Fuji Pharma Co., Ltd. FUP.F | €9.10 9.95 USD |
0
|
€221.24M 241.85M USD | €10.00 10.93 USD | €9.10 9.95 USD | €9.10 9.95 USD | €221.24M 241.85M USD | 12.46 | €0.73 0.8 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | |
| Humana AB (publ) 47H.F | €4.25 4.65 USD |
+0.95
|
€219.64M 240.1M USD | €67.00 73.24 USD | €4.25 4.65 USD | €4.25 4.65 USD | €219.64M 240.1M USD | 9.88 | €0.43 0.47 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹833.05 10.08 USD |
-0.61
|
₹19.74B 238.79M USD | ₹1.90K 22.93 USD | ₹825.10 9.98 USD | ₹849.75 10.28 USD | ₹19.74B 238.79M USD | 27.08 | ₹30.76 0.37 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹830.90 10.05 USD |
-0.97
|
₹19.67B 237.93M USD | ₹48.60K 587.94 USD | ₹825.35 9.99 USD | ₹848.40 10.26 USD | ₹19.67B 237.93M USD | 26.98 | ₹30.79 0.37 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$237.19M — | $1.80K — | $0.00 — | $0.00 — | $237.19M — | 0 | -$0.33 — | |
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.55 -0.3 USD | |
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$745.00 493.08 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$352.32M 233.19M USD | 218.00 | A$0.01 0.006 USD | |
| Mayne Pharma Group Limited HG6.F | €2.60 2.84 USD |
+4
|
€211.24M 230.91M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €211.24M 230.91M USD | 0 | -€0.64 -0.6 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥809 5.46 USD |
+0.25
|
¥34B 230.01M USD | ¥22K 151.88 USD | ¥804 5.43 USD | ¥812 5.48 USD | ¥34B 230.01M USD | 9.36 | ¥86 0.58 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | |
| TerrAscend Corp. TED.F | €0.56 0.61 USD |
-7.5
|
€209.27M 228.76M USD | €35.00 38.26 USD | €0.56 0.61 USD | €0.56 0.61 USD | €209.27M 228.76M USD | 18.50 | €0.03 0.03 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.98 8.15 USD |
-0.18
|
CA$305.59M 226.77M USD | CA$297.00 220.39 USD | CA$10.98 8.15 USD | CA$10.98 8.15 USD | CA$305.59M 226.77M USD | 0 | -CA$0.63 -0.4 USD | |
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.45 — | |
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-15.66
|
€207.25M 226.55M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €207.25M 226.55M USD | 14.00 | €0.01 0.01 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | €5.70 6.23 USD |
-0.87
|
€206.51M 225.74M USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €206.51M 225.74M USD | 0 | -€0.92 -1.005 USD | |
| CYBERDYNE Inc. 8C4.F | €0.99 1.08 USD |
-1.98
|
€204.51M 223.56M USD | €220.00 240.49 USD | €0.99 1.08 USD | €0.99 1.08 USD | €204.51M 223.56M USD | 0 | -€0.02 -0.02 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.51 1.65 USD |
+3.42
|
€203.91M 222.9M USD | €300.00 327.94 USD | €1.51 1.65 USD | €1.51 1.65 USD | €203.91M 222.9M USD | 0 | -€0.10 -0.1 USD | |
| Humana AB (publ) 0RF7.IL | SEK 47.10 4.6 USD |
+0.11
|
SEK 2.25B 219.88M USD | SEK 432.00 42.17 USD | SEK 47.10 4.6 USD | SEK 47.10 4.6 USD | SEK 2.25B 219.88M USD | 8.70 | SEK 5.41 0.53 USD | |
| Tristel plc R1V.F | €4.10 4.48 USD |
0
|
€200.89M 219.6M USD | €119.00 130.08 USD | €4.10 4.48 USD | €4.10 4.48 USD | €200.89M 219.6M USD | 25.62 | €0.16 0.17 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | €10.16 11.11 USD |
+1.91
|
€200.88M 219.59M USD | €0.00 0 USD | €9.97 10.9 USD | €10.16 11.11 USD | €200.88M 219.59M USD | 0 | -€0.14 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€200.88M 219.59M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.88M 219.59M USD | 0 | -€0.28 -0.3 USD | |
| Saniona AB (publ) 30S.F | €1.45 1.59 USD |
+0.28
|
€200.42M 219.09M USD | €110.00 120.24 USD | €1.45 1.59 USD | €1.45 1.59 USD | €200.42M 219.09M USD | 8.06 | €0.18 0.2 USD | |
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
0
|
NT$6.89B 219.05M USD | NT$1.03K 32.73 USD | NT$196.00 6.23 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 115.97 | NT$1.69 0.05 USD | |
| Guerbet SA 4G8.F | €15.30 16.72 USD |
-0.52
|
€199.61M 218.2M USD | €12.00 13.12 USD | €15.30 16.72 USD | €15.30 16.72 USD | €199.61M 218.2M USD | 25.08 | €0.61 0.67 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.50 7.11 USD |
0
|
€199.37M 217.94M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €199.37M 217.94M USD | 0 | -€0.39 -0.4 USD | |
| MediWound Ltd. M8W.F | €15.50 16.94 USD |
-4.91
|
€198.73M 217.24M USD | €314.00 343.24 USD | €15.50 16.94 USD | €15.50 16.94 USD | €198.73M 217.24M USD | 0 | -€2.24 -2.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | €0.62 0.68 USD |
+0.65
|
€198.59M 217.09M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €198.59M 217.09M USD | 0 | -€0.04 -0.04 USD | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | |
| BioInvent International AB (publ) 0H22.IL | SEK 31.48 3.07 USD |
+1.94
|
SEK 2.21B 216.17M USD | SEK 329.38K 32.15K USD | SEK 31.48 3.07 USD | SEK 31.48 3.07 USD | SEK 2.21B 216.17M USD | 0 | -SEK 5.01 -0.4 USD | |
| Korea United Pharm Inc. 033270.KS | ₩19,460 14.69 USD |
+0.46
|
₩286B 216.1M USD | ₩62K 46.88 USD | ₩19,190 14.49 USD | ₩19,750 14.91 USD | ₩286B 216.1M USD | 0 | ₩0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩13,310 10.05 USD |
+0.83
|
₩285B 215.34M USD | ₩82K 62.09 USD | ₩13,160 9.93 USD | ₩13,340 10.07 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | |
| Rion Co., Ltd. 6823.T | ¥2,586 17.46 USD |
+0.12
|
¥32B 215.05M USD | ¥10K 67.5 USD | ¥2,575 17.38 USD | ¥2,599 17.54 USD | ¥32B 215.05M USD | 10.23 | ¥253 1.71 USD | |
| Inogen, Inc. 6IO.F | €6.05 6.61 USD |
+1.68
|
€195.79M 214.03M USD | €1.26K 1.38K USD | €6.05 6.61 USD | €6.05 6.61 USD | €195.79M 214.03M USD | 0 | -€0.86 -0.9 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹167.25 2.02 USD |
+4.34
|
₹17.68B 213.92M USD | ₹170.93K 2.07K USD | ₹157.65 1.91 USD | ₹171.00 2.07 USD | ₹17.68B 213.92M USD | 16.60 | ₹10.07 0.12 USD | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$212.07M — | $100.00 — | $4.14 — | $4.14 — | $212.07M — | 0 | -$0.90 — | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| Genfit S.A. XUP.SG | €3.73 4.08 USD |
+6.51
|
€192.69M 210.63M USD | €0.00 0 USD | €3.72 4.07 USD | €3.77 4.12 USD | €192.69M 210.63M USD | 0 | -€0.78 -0.8 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,631 11.01 USD |
-0.18
|
¥31B 209.72M USD | ¥60K 404.34 USD | ¥1,630 11 USD | ¥1,647 11.12 USD | ¥31B 209.72M USD | 9.39 | ¥174 1.17 USD | |
| BioInvent International AB (publ) BIX0.F | €2.77 3.03 USD |
0
|
€191.83M 209.7M USD | €1.00 1.09 USD | €2.77 3.03 USD | €2.77 3.03 USD | €191.83M 209.7M USD | 0 | -€0.45 -0.4 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 112.00 10.93 USD |
-1.41
|
SEK 2.12B 207.27M USD | SEK 8.13K 793.3 USD | SEK 112.00 10.93 USD | SEK 114.80 11.21 USD | SEK 2.12B 207.27M USD | 0 | -SEK 1.52 -0.1 USD | |
| Transgene SA TGNA.F | €1.31 1.43 USD |
+6.5
|
€189.46M 207.1M USD | €5.02K 5.49K USD | €1.24 1.35 USD | €1.31 1.43 USD | €189.46M 207.1M USD | 0 | -€0.28 -0.3 USD | |
| Genfit S.A. XUP.F | €3.76 4.11 USD |
+3.13
|
€188.11M 205.63M USD | €20.00 21.86 USD | €3.76 4.11 USD | €3.76 4.11 USD | €188.11M 205.63M USD | 0 | -€0.78 -0.8 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,844 1.39 USD |
+2.39
|
₩271B 204.92M USD | ₩1M 807.27 USD | ₩1,791 1.35 USD | ₩1,858 1.4 USD | ₩271B 204.92M USD | 0 | ₩0 0 USD | |
| Genfit S.A. XUPB.F | €3.62 3.96 USD |
+3.43
|
€187.11M 204.54M USD | €840.00 918.23 USD | €3.62 3.96 USD | €3.62 3.96 USD | €187.11M 204.54M USD | 0 | -€0.78 -0.8 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.50 2.81 USD |
+0.34
|
NT$6.43B 204.16M USD | NT$43.85K 1.39K USD | NT$88.30 2.81 USD | NT$89.00 2.83 USD | NT$6.43B 204.16M USD | 16.06 | NT$5.51 0.18 USD | |
| PT Kimia Farma Tbk KAEF.JK | IDR 570.00 0.04 USD |
-2.56
|
IDR 3.17T 202.76M USD | IDR 1.07M 68.28 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.17T 202.76M USD | 0 | -IDR 94.35 -0.006 USD | |
| Saint-Care Holding Corporation 2374.T | ¥1,215 8.2 USD |
0
|
¥30B 202.08M USD | ¥435K 2.94K USD | ¥1,215 8.2 USD | ¥1,216 8.21 USD | ¥30B 202.08M USD | 20.32 | ¥60 0.4 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.35 0.38 USD |
+5.39
|
€184.67M 201.87M USD | €3.76K 4.11K USD | €0.35 0.38 USD | €0.35 0.38 USD | €184.67M 201.87M USD | 35.20 | €0.01 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.88 0.05 USD |
-2.59
|
THB 7.16B 201.47M USD | THB 805.90K 22.68K USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 7.16B 201.47M USD | 0 | -THB 0.22 -0.006 USD | |
| AnGes, Inc. AJW.F | €0.38 0.42 USD |
+3.26
|
€182.78M 199.8M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €182.78M 199.8M USD | 0 | -€0.64 -0.6 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,133.60 13.71 USD |
-0.61
|
₹16.50B 199.66M USD | ₹2.32K 28.03 USD | ₹1,130.00 13.67 USD | ₹1,152.70 13.95 USD | ₹16.50B 199.66M USD | 24.18 | ₹46.87 0.57 USD | |
| Genfit S.A. XUPB.MU | €3.50 3.83 USD |
+0.57
|
€181.95M 198.9M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €181.95M 198.9M USD | 0 | -€0.78 -0.8 USD | |
| Bastide Le Confort Médical SA 1DJ.F | €24.80 27.11 USD |
-0.6
|
€181.28M 198.16M USD | €152.00 166.16 USD | €24.70 27 USD | €25.10 27.44 USD | €181.28M 198.16M USD | 65.26 | €0.38 0.42 USD | |
| Health Catalyst, Inc. 2YP.F | €2.14 2.34 USD |
-7.76
|
€181.20M 198.07M USD | €52.00 56.84 USD | €2.14 2.34 USD | €2.14 2.34 USD | €181.20M 198.07M USD | 0 | -€1.36 -1.4 USD | |
| Selvita S.A. 787.F | €9.82 10.73 USD |
+4.47
|
€180.25M 197.04M USD | €129.00 141.01 USD | €9.82 10.73 USD | €9.82 10.73 USD | €180.25M 197.04M USD | 982.00 | €0.01 0.01 USD | |
| Nyxoah SA 5YI.F | €4.78 5.22 USD |
+0.95
|
€179.28M 195.97M USD | €3.51K 3.83K USD | €4.57 5 USD | €4.78 5.22 USD | €179.28M 195.97M USD | 0 | -€2.11 -2.3 USD | |
| Hi-Clearance Inc. 1788.TWO | NT$137.50 4.37 USD |
+0.36
|
NT$6.12B 194.52M USD | NT$10.43K 331.26 USD | NT$137.00 4.35 USD | NT$137.50 4.37 USD | NT$6.12B 194.52M USD | 18.13 | NT$7.58 0.24 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.75 9.56 USD |
-5.41
|
€177.94M 194.51M USD | €500.00 546.57 USD | €8.75 9.56 USD | €8.75 9.56 USD | €177.94M 194.51M USD | 39.77 | €0.22 0.24 USD | |
| Heron Therapeutics, Inc. AXD2.F | €0.95 1.04 USD |
-3.25
|
€177.79M 194.35M USD | €250.00 273.28 USD | €0.95 1.04 USD | €0.95 1.04 USD | €177.79M 194.35M USD | 0 | -€0.08 -0.08 USD | |
| Codexis, Inc. 4QK.F | €1.60 1.74 USD |
-4.2
|
€177.11M 193.61M USD | €50.00 54.66 USD | €1.60 1.74 USD | €1.60 1.74 USD | €177.11M 193.61M USD | 0 | -€0.63 -0.6 USD | |
| PULSION Medical Systems SE PUS.MU | €21.20 23.17 USD |
+0.95
|
€176.46M 192.89M USD | €600.00 655.88 USD | €21.00 22.96 USD | €21.20 23.17 USD | €176.46M 192.89M USD | 11.27 | €1.88 2.06 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.67 0.2 USD |
+1.58
|
₹15.76B 190.62M USD | ₹311.02K 3.76K USD | ₹16.53 0.2 USD | ₹17.26 0.21 USD | ₹15.76B 190.62M USD | 26.46 | ₹0.63 0.007 USD | |
| SCI Pharmtech, Inc. 4119.TW | NT$49.95 1.59 USD |
-1.87
|
NT$5.97B 189.68M USD | NT$399.66K 12.7K USD | NT$49.90 1.59 USD | NT$51.20 1.63 USD | NT$5.97B 189.68M USD | 52.03 | NT$0.96 0.03 USD | |
| OraSure Technologies, Inc. EP3.F | €2.12 2.32 USD |
0
|
€173.18M 189.31M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €173.18M 189.31M USD | 0 | -€0.70 -0.7 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €4.48 4.9 USD |
-1.32
|
€172.87M 188.97M USD | €2.90K 3.17K USD | €4.48 4.9 USD | €4.48 4.9 USD | €172.87M 188.97M USD | 0 | -€1.20 -1.3 USD | |
| JW Holdings Corporation 096760.KS | ₩3,570 2.69 USD |
+1.13
|
₩250B 188.38M USD | ₩78K 58.95 USD | ₩3,530 2.66 USD | ₩3,600 2.72 USD | ₩250B 188.38M USD | 0 | ₩0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | €3.46 3.78 USD |
+2.37
|
€172.13M 188.16M USD | €130.00 142.11 USD | €3.46 3.78 USD | €3.46 3.78 USD | €172.13M 188.16M USD | 4.87 | €0.71 0.78 USD | |
| Medical Facilities Corporation 31F.F | €8.60 9.4 USD |
+1.18
|
€170.40M 186.27M USD | €35.00 38.26 USD | €8.60 9.4 USD | €8.60 9.4 USD | €170.40M 186.27M USD | 5.11 | €1.68 1.84 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,050 15.13 USD |
+0.25
|
₩246B 185.51M USD | ₩37K 28.19 USD | ₩19,930 15.04 USD | ₩20,300 15.32 USD | ₩246B 185.51M USD | 0 | ₩0 0 USD | |
| Coherus Oncology, Inc. 8C5.F | €1.16 1.27 USD |
+0.56
|
€169.70M 185.5M USD | €1.35K 1.48K USD | €1.16 1.27 USD | €1.16 1.27 USD | €169.70M 185.5M USD | 2.46 | €0.47 0.51 USD | |
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$184.33M — | $125.00 — | $1.58 — | $1.62 — | $184.33M — | 0 | -$0.64 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$182.52M — | $17.75K — | $1.37 — | $1.37 — | $182.52M — | 0 | $0.00 — | |
| Sangamo Therapeutics, Inc. GBY.F | €0.39 0.42 USD |
+6.35
|
€165.82M 181.26M USD | €7.50K 8.2K USD | €0.39 0.42 USD | €0.39 0.42 USD | €165.82M 181.26M USD | 0 | -€0.39 -0.4 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹446.75 5.4 USD |
-0.56
|
₹14.94B 180.7M USD | ₹6.42K 77.67 USD | ₹443.00 5.36 USD | ₹456.65 5.52 USD | ₹14.94B 180.7M USD | 27.85 | ₹16.04 0.19 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹446.70 5.4 USD |
-0.56
|
₹14.94B 180.7M USD | ₹105.30K 1.27K USD | ₹445.00 5.38 USD | ₹456.60 5.52 USD | ₹14.94B 180.7M USD | 27.84 | ₹16.04 0.19 USD | |
| EQL Pharma AB (publ) 7JK.F | €4.74 5.18 USD |
+0.74
|
€165.28M 180.68M USD | €100.00 109.31 USD | €4.72 5.15 USD | €4.76 5.2 USD | €165.28M 180.68M USD | 52.61 | €0.09 0.1 USD | |
| Cegedim SA C7E.F | €11.95 13.06 USD |
-1.24
|
€164.73M 180.07M USD | €210.00 229.56 USD | €11.95 13.06 USD | €11.95 13.06 USD | €164.73M 180.07M USD | 0 | -€1.00 -1.09 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.24 5.73 USD |
-0.76
|
€164.51M 179.83M USD | €812.00 887.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €164.51M 179.83M USD | 0 | -€0.24 -0.2 USD | |
| Adocia SA A89.F | €8.99 9.83 USD |
-4.36
|
€164.44M 179.75M USD | €270.00 295.15 USD | €8.99 9.83 USD | €8.99 9.83 USD | €164.44M 179.75M USD | 0 | -€0.94 -1.02 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$179.60M — | $100.00 — | $16.45 — | $16.45 — | $179.60M — | 0 | -$6.72 — | |
| Panion & Bf Biotech Inc. 1760.TW | NT$65.90 2.09 USD |
-1.64
|
NT$5.65B 179.54M USD | NT$103.29K 3.28K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$5.65B 179.54M USD | 32.46 | NT$2.03 0.06 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.82 1.99 USD |
0
|
€163.30M 178.51M USD | €2.44K 2.67K USD | €1.82 1.99 USD | €1.82 1.99 USD | €163.30M 178.51M USD | 22.75 | €0.08 0.09 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,990 4.52 USD |
+0.84
|
₩235B 177.61M USD | ₩108K 81.56 USD | ₩5,920 4.47 USD | ₩6,050 4.57 USD | ₩235B 177.61M USD | 0 | ₩0 0 USD | |
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€161.66M 176.72M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €161.66M 176.72M USD | 0 | -€0.02 -0.02 USD | |
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$176.71M — | $20.00K — | $0.39 — | $0.39 — | $176.71M — | 20.00 | $0.02 — | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹209.77 2.54 USD |
-1.95
|
₹14.57B 176.27M USD | ₹63.94K 773.51 USD | ₹209.01 2.53 USD | ₹213.94 2.59 USD | ₹14.57B 176.27M USD | 22.85 | ₹9.18 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹209.90 2.54 USD |
-2.03
|
₹14.56B 176.13M USD | ₹2.99K 36.21 USD | ₹209.00 2.53 USD | ₹213.70 2.59 USD | ₹14.56B 176.13M USD | 22.88 | ₹9.17 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,710.15 20.69 USD |
+1.09
|
₹14.55B 176.01M USD | ₹255.00 3.09 USD | ₹1,690.00 20.45 USD | ₹1,749.00 21.16 USD | ₹14.55B 176.01M USD | 39.02 | ₹43.82 0.53 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||