Trang kết quả 42 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$247.89M — | $100.00 — | $1.39 — | $1.39 — | $247.89M — | 0 | -$0.02 — | |
| Seikagaku Corporation 4548.T | ¥670 4.52 USD |
+0.75
|
¥37B 246.84M USD | ¥89K 603.48 USD | ¥661 4.46 USD | ¥675 4.56 USD | ¥37B 246.84M USD | 0 | -¥9 -0.06 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | €3.82 4.18 USD |
+1.06
|
€225.75M 246.77M USD | €4.52K 4.94K USD | €3.78 4.13 USD | €3.82 4.18 USD | €225.75M 246.77M USD | 0 | -€1.25 -1.3 USD | |
| Suheung Co., Ltd. 008490.KS | ₩29,250 22.08 USD |
+1.91
|
₩325B 245.5M USD | ₩58K 43.41 USD | ₩28,500 21.51 USD | ₩29,350 22.15 USD | ₩325B 245.5M USD | 0 | ₩0 0 USD | |
| 3-D Matrix DMTRF | $1.50 — |
0
|
$242.53M — | $5.00K — | $1.11 — | $1.11 — | $242.53M — | 0 | -$0.16 — | |
| Achieve Life Sciences, Inc. SP4P.F | €3.83 4.18 USD |
-1.92
|
€221.78M 242.43M USD | €2.29K 2.5K USD | €3.83 4.18 USD | €3.83 4.18 USD | €221.78M 242.43M USD | 0 | -€1.17 -1.2 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | |
| Cassava Sciences, Inc. SAVA.MX | MX$84.00 4.97 USD |
0
|
MX$4.06B 240.28M USD | MX$0.00 0 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$4.06B 240.28M USD | 0 | -MX$48.52 -2.8 USD | |
| Exagen Inc. E08A.F | €8.05 8.8 USD |
-1.23
|
€219.19M 239.6M USD | €230.00 251.42 USD | €8.05 8.8 USD | €8.05 8.8 USD | €219.19M 239.6M USD | 0 | -€0.81 -0.8 USD | |
| Viemed Healthcare, Inc. VIJ.F | €5.25 5.74 USD |
+0.96
|
€218.61M 238.97M USD | €122.00 133.36 USD | €5.25 5.74 USD | €5.25 5.74 USD | €218.61M 238.97M USD | 18.10 | €0.29 0.32 USD | |
| Oriola Oyj O5O.F | €1.11 1.22 USD |
-2.45
|
€218.59M 238.95M USD | €500.00 546.57 USD | €1.11 1.22 USD | €1.11 1.22 USD | €218.59M 238.95M USD | 0 | -€0.15 -0.1 USD | |
| Humana AB (publ) 47H.F | €4.22 4.61 USD |
+0.36
|
€218.35M 238.68M USD | €67.00 73.24 USD | €4.22 4.61 USD | €4.22 4.61 USD | €218.35M 238.68M USD | 9.81 | €0.43 0.47 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.30 1.42 USD |
-6.07
|
€217.83M 238.12M USD | €6.12K 6.69K USD | €1.30 1.42 USD | €1.30 1.42 USD | €217.83M 238.12M USD | 0 | -€0.26 -0.2 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹842.15 10.19 USD |
+0.08
|
₹19.67B 237.92M USD | ₹12.19K 147.47 USD | ₹837.05 10.13 USD | ₹847.55 10.25 USD | ₹19.67B 237.92M USD | 27.36 | ₹30.78 0.37 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹841.55 10.18 USD |
-0.2
|
₹19.65B 237.68M USD | ₹1.41K 17.02 USD | ₹838.25 10.14 USD | ₹845.30 10.23 USD | ₹19.65B 237.68M USD | 27.33 | ₹30.79 0.37 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
-11.11
|
$237.12M — | $1.80K — | $0.00 — | $0.00 — | $237.12M — | 0 | -$0.33 — | |
| Aclaris Therapeutics, Inc. 8AT.F | €1.83 2 USD |
-8.27
|
€216.42M 236.58M USD | €768.00 839.53 USD | €1.83 2 USD | €1.83 2 USD | €216.42M 236.58M USD | 0 | -€1.37 -1.4 USD | |
| Atrys Health, S.A. A2T.F | €2.71 2.96 USD |
-9.97
|
€215.96M 236.07M USD | €1.03K 1.12K USD | €2.50 2.73 USD | €3.02 3.3 USD | €215.96M 236.07M USD | 0 | -€0.32 -0.3 USD | |
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.55 -0.3 USD | |
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$745.00 493.08 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$352.32M 233.19M USD | 218.00 | A$0.01 0.006 USD | |
| Fuji Pharma Co., Ltd. FUP.F | €8.70 9.51 USD |
-1.69
|
€211.76M 231.48M USD | €10.00 10.93 USD | €8.70 9.51 USD | €8.70 9.51 USD | €211.76M 231.48M USD | 11.75 | €0.74 0.81 USD | |
| Health Catalyst, Inc. 2YP.F | €2.68 2.93 USD |
+7.2
|
€210.58M 230.19M USD | €52.00 56.84 USD | €2.68 2.93 USD | €2.68 2.93 USD | €210.58M 230.19M USD | 0 | -€1.37 -1.4 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥804 5.43 USD |
+1.13
|
¥34B 228.59M USD | ¥23K 155.93 USD | ¥794 5.36 USD | ¥807 5.45 USD | ¥34B 228.59M USD | 9.30 | ¥86 0.58 USD | |
| MediWound Ltd. M8W.F | €15.30 16.72 USD |
+2.68
|
€208.55M 227.98M USD | €50.00 54.66 USD | €15.30 16.72 USD | €15.30 16.72 USD | €208.55M 227.98M USD | 0 | -€2.25 -2.4 USD | |
| CYBERDYNE Inc. 8C4.F | €0.99 1.08 USD |
-0.1
|
€208.43M 227.84M USD | €220.00 240.49 USD | €0.99 1.08 USD | €0.99 1.08 USD | €208.43M 227.84M USD | 0 | -€0.02 -0.02 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.00 8.16 USD |
+0.73
|
CA$306.15M 227.18M USD | CA$1.52K 1.12K USD | CA$11.00 8.16 USD | CA$11.00 8.16 USD | CA$306.15M 227.18M USD | 0 | -CA$0.63 -0.4 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.51 3.83 USD |
-7.29
|
€207.53M 226.86M USD | €1.88K 2.05K USD | €3.51 3.83 USD | €3.51 3.83 USD | €207.53M 226.86M USD | 0 | -€1.61 -1.7 USD | |
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.45 — | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.65 7.27 USD |
+3.1
|
€205.55M 224.7M USD | €0.00 0 USD | €6.30 6.89 USD | €6.65 7.27 USD | €205.55M 224.7M USD | 0 | -€0.39 -0.4 USD | |
| Tristel plc R1V.F | €4.20 4.59 USD |
+1.94
|
€204.79M 223.87M USD | €119.00 130.08 USD | €4.12 4.5 USD | €4.20 4.59 USD | €204.79M 223.87M USD | 26.25 | €0.16 0.17 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | €10.08 11.02 USD |
+3.49
|
€204.01M 223.01M USD | €0.00 0 USD | €9.73 10.64 USD | €10.14 11.08 USD | €204.01M 223.01M USD | 0 | -€0.14 -0.1 USD | |
| Guerbet SA 4G8.F | €15.12 16.53 USD |
+1.34
|
€203.34M 222.28M USD | €12.00 13.12 USD | €15.12 16.53 USD | €15.12 16.53 USD | €203.34M 222.28M USD | 24.78 | €0.61 0.67 USD | |
| Humana AB (publ) 0RF7.IL | SEK 47.35 4.62 USD |
+0.42
|
SEK 2.26B 221.05M USD | SEK 1.52K 147.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.26B 221.05M USD | 8.75 | SEK 5.41 0.53 USD | |
| Saniona AB (publ) 30S.F | €1.40 1.53 USD |
+0.87
|
€201.09M 219.82M USD | €110.00 120.24 USD | €1.40 1.53 USD | €1.40 1.53 USD | €201.09M 219.82M USD | 7.75 | €0.18 0.2 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€200.88M 219.59M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.88M 219.59M USD | 0 | -€0.28 -0.3 USD | |
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
-1.01
|
NT$6.89B 219.05M USD | NT$1.00K 31.78 USD | NT$196.00 6.23 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 116.66 | NT$1.68 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | €2.46 2.69 USD |
0
|
€199.86M 218.48M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €199.86M 218.48M USD | 0 | -€0.64 -0.6 USD | |
| Nyxoah SA 5YI.F | €5.08 5.55 USD |
+16.25
|
€198.80M 217.32M USD | €1.40K 1.53K USD | €4.38 4.78 USD | €5.08 5.55 USD | €198.80M 217.32M USD | 0 | -€2.12 -2.3 USD | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 114.00 11.13 USD |
+2.52
|
SEK 2.21B 215.52M USD | SEK 26.72K 2.61K USD | SEK 108.20 10.56 USD | SEK 114.20 11.15 USD | SEK 2.21B 215.52M USD | 0 | -SEK 1.52 -0.1 USD | |
| Korea United Pharm Inc. 033270.KS | ₩19,390 14.64 USD |
+2.05
|
₩285B 215.32M USD | ₩35K 26.52 USD | ₩19,000 14.34 USD | ₩19,400 14.64 USD | ₩285B 215.32M USD | 0 | ₩0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | €0.65 0.71 USD |
-0.54
|
€196.26M 214.54M USD | €2.00K 2.19K USD | €0.65 0.71 USD | €0.65 0.71 USD | €196.26M 214.54M USD | 0 | -€0.04 -0.04 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.48 1.62 USD |
-0.67
|
€195.84M 214.08M USD | €300.00 327.94 USD | €1.48 1.62 USD | €1.48 1.62 USD | €195.84M 214.08M USD | 0 | -€0.10 -0.1 USD | |
| Rion Co., Ltd. 6823.T | ¥2,566 17.32 USD |
+1.14
|
¥32B 213.39M USD | ¥17K 112.05 USD | ¥2,550 17.21 USD | ¥2,589 17.48 USD | ¥32B 213.39M USD | 10.15 | ¥253 1.71 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩13,180 9.95 USD |
+1
|
₩282B 213.24M USD | ₩33K 25.28 USD | ₩13,110 9.9 USD | ₩13,210 9.97 USD | ₩282B 213.24M USD | 0 | ₩0 0 USD | |
| Inogen, Inc. 6IO.F | €6.05 6.61 USD |
+0.83
|
€194.16M 212.24M USD | €1.26K 1.38K USD | €6.00 6.56 USD | €6.05 6.61 USD | €194.16M 212.24M USD | 0 | -€0.87 -0.9 USD | |
| PT Kimia Farma Tbk KAEF.JK | IDR 595.00 0.04 USD |
-0.83
|
IDR 3.31T 211.65M USD | IDR 303.30K 19.38 USD | IDR 585.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.31T 211.65M USD | 0 | -IDR 94.37 -0.006 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| BioInvent International AB (publ) 0H22.IL | SEK 30.68 2.99 USD |
-3.16
|
SEK 2.16B 210.68M USD | SEK 123.52K 12.06K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.16B 210.68M USD | 0 | -SEK 5.01 -0.4 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,634 11.03 USD |
+1.3
|
¥31B 210.11M USD | ¥47K 318.61 USD | ¥1,612 10.88 USD | ¥1,636 11.04 USD | ¥31B 210.11M USD | 9.41 | ¥174 1.17 USD | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$209.29M — | $100.00 — | $4.14 — | $4.14 — | $209.29M — | 0 | -$0.90 — | |
| Genfit S.A. XUPB.F | €3.46 3.78 USD |
+5.49
|
€190.84M 208.61M USD | €840.00 918.23 USD | €3.46 3.78 USD | €3.46 3.78 USD | €190.84M 208.61M USD | 0 | -€0.78 -0.8 USD | |
| Genfit S.A. XUP.F | €3.60 3.94 USD |
+5.2
|
€190.32M 208.04M USD | €20.00 21.86 USD | €3.60 3.94 USD | €3.60 3.94 USD | €190.32M 208.04M USD | 0 | -€0.78 -0.8 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | €5.25 5.74 USD |
+7.14
|
€190.21M 207.92M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.25 5.74 USD | €190.21M 207.92M USD | 0 | -€0.93 -1.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.93 0.05 USD |
-0.52
|
THB 7.35B 206.82M USD | THB 155.00K 4.36K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 7.35B 206.82M USD | 0 | -THB 0.22 -0.006 USD | |
| Codexis, Inc. 4QK.F | €1.54 1.68 USD |
+2.12
|
€188.81M 206.39M USD | €50.00 54.66 USD | €1.49 1.63 USD | €1.54 1.68 USD | €188.81M 206.39M USD | 0 | -€0.63 -0.6 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.35 9.13 USD |
+3.09
|
€188.52M 206.08M USD | €710.00 776.13 USD | €8.35 9.13 USD | €8.50 9.29 USD | €188.52M 206.08M USD | 36.30 | €0.23 0.25 USD | |
| BioInvent International AB (publ) BIX0.F | €2.79 3.04 USD |
-1.76
|
€188.45M 206M USD | €1.00 1.09 USD | €2.79 3.04 USD | €2.79 3.04 USD | €188.45M 206M USD | 0 | -€0.45 -0.4 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.80 2.82 USD |
+0.45
|
NT$6.45B 204.85M USD | NT$3.93K 124.72 USD | NT$88.80 2.82 USD | NT$88.90 2.82 USD | NT$6.45B 204.85M USD | 16.11 | NT$5.51 0.18 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,139.70 13.79 USD |
+0.97
|
₹16.76B 202.81M USD | ₹1.26K 15.21 USD | ₹1,135.20 13.73 USD | ₹1,148.00 13.89 USD | ₹16.76B 202.81M USD | 24.32 | ₹46.85 0.57 USD | |
| Saint-Care Holding Corporation 2374.T | ¥1,215 8.2 USD |
+8.48
|
¥30B 202.08M USD | ¥1M 7.27K USD | ¥1,215 8.2 USD | ¥1,217 8.22 USD | ¥30B 202.08M USD | 20.35 | ¥60 0.4 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.34 0.37 USD |
+6.96
|
€184.75M 201.96M USD | €3.76K 4.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €184.75M 201.96M USD | 33.79 | €0.01 0.01 USD | |
| Bastide Le Confort Médical SA 1DJ.F | €24.50 26.78 USD |
+1.24
|
€182.80M 199.82M USD | €152.00 166.16 USD | €23.90 26.13 USD | €24.50 26.78 USD | €182.80M 199.82M USD | 21.12 | €1.16 1.27 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,798 1.36 USD |
+3.04
|
₩265B 199.81M USD | ₩468K 353.35 USD | ₩1,750 1.32 USD | ₩1,805 1.36 USD | ₩265B 199.81M USD | 0 | ₩0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹155.25 1.88 USD |
-0.29
|
₹16.50B 199.66M USD | ₹57.05K 690.26 USD | ₹152.40 1.84 USD | ₹157.80 1.91 USD | ₹16.50B 199.66M USD | 15.43 | ₹10.06 0.12 USD | |
| Heron Therapeutics, Inc. AXD2.F | €0.94 1.02 USD |
-0.9
|
€182.12M 199.08M USD | €250.00 273.28 USD | €0.94 1.02 USD | €0.94 1.02 USD | €182.12M 199.08M USD | 0 | -€0.08 -0.08 USD | |
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$198.95M — | $125.00 — | $1.58 — | $1.62 — | $198.95M — | 0 | -$0.64 — | |
| Genfit S.A. XUP.SG | €3.44 3.76 USD |
+0.53
|
€181.86M 198.8M USD | €0.00 0 USD | €3.44 3.76 USD | €3.63 3.97 USD | €181.86M 198.8M USD | 0 | -€0.78 -0.8 USD | |
| OraSure Technologies, Inc. EP3.F | €2.10 2.3 USD |
+5
|
€181.84M 198.78M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.12 2.32 USD | €181.84M 198.78M USD | 0 | -€0.70 -0.7 USD | |
| Genfit S.A. XUPB.MU | €3.48 3.8 USD |
0
|
€180.91M 197.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €180.91M 197.76M USD | 0 | -€0.78 -0.8 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €3.80 4.15 USD |
+3.83
|
€179.32M 196.02M USD | €2.90K 3.17K USD | €3.80 4.15 USD | €3.80 4.15 USD | €179.32M 196.02M USD | 0 | -€1.35 -1.4 USD | |
| AnGes, Inc. AJW.F | €0.36 0.39 USD |
+1.12
|
€179.00M 195.67M USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.41 USD | €179.00M 195.67M USD | 0 | -€0.65 -0.7 USD | |
| Hi-Clearance Inc. 1788.TWO | NT$137.50 4.37 USD |
+0.36
|
NT$6.12B 194.52M USD | NT$23.75K 754.54 USD | NT$136.50 4.34 USD | NT$137.50 4.37 USD | NT$6.12B 194.52M USD | 18.13 | NT$7.58 0.24 USD | |
| SCI Pharmtech, Inc. 4119.TW | NT$50.90 1.62 USD |
+0.39
|
NT$6.08B 193.29M USD | NT$173.27K 5.51K USD | NT$50.20 1.6 USD | NT$51.10 1.62 USD | NT$6.08B 193.29M USD | 53.02 | NT$0.96 0.03 USD | |
| Transgene SA TGNA.F | €1.16 1.27 USD |
-1.28
|
€175.62M 191.97M USD | €1.40K 1.53K USD | €1.16 1.27 USD | €1.16 1.27 USD | €175.62M 191.97M USD | 0 | -€0.28 -0.3 USD | |
| PULSION Medical Systems SE PUS.MU | €21.00 22.96 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €174.79M 191.07M USD | 11.17 | €1.88 2.06 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.29 0.2 USD |
+1.75
|
₹15.68B 189.74M USD | ₹79.65K 963.68 USD | ₹16.02 0.19 USD | ₹16.42 0.2 USD | ₹15.68B 189.74M USD | 25.85 | ₹0.63 0.007 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.34 5.84 USD |
+3.49
|
€171.54M 187.52M USD | €812.00 887.63 USD | €5.24 5.73 USD | €5.34 5.84 USD | €171.54M 187.52M USD | 0 | -€0.24 -0.2 USD | |
| JW Holdings Corporation 096760.KS | ₩3,540 2.67 USD |
+2.76
|
₩247B 186.8M USD | ₩112K 84.44 USD | ₩3,445 2.6 USD | ₩3,570 2.69 USD | ₩247B 186.8M USD | 0 | ₩0 0 USD | |
| Selvita S.A. 787.F | €9.28 10.14 USD |
-0.43
|
€170.34M 186.2M USD | €129.00 141.01 USD | €9.28 10.14 USD | €9.28 10.14 USD | €170.34M 186.2M USD | 928.00 | €0.01 0.01 USD | |
| Tarsons Products Limited TARSONS.BO | ₹268.60 3.25 USD |
-0.17
|
₹15.31B 185.22M USD | ₹259.00 3.13 USD | ₹268.10 3.24 USD | ₹270.00 3.27 USD | ₹15.31B 185.22M USD | 51.75 | ₹5.19 0.06 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,000 15.1 USD |
+1.21
|
₩245B 185.05M USD | ₩57K 43.04 USD | ₩19,660 14.84 USD | ₩20,100 15.17 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹443.95 5.37 USD |
+2.89
|
₹15.29B 184.94M USD | ₹1.14K 13.83 USD | ₹435.15 5.26 USD | ₹446.00 5.4 USD | ₹15.29B 184.94M USD | 27.72 | ₹16.01 0.19 USD | |
| Tarsons Products Limited TARSONS.NS | ₹267.70 3.24 USD |
-0.15
|
₹15.28B 184.81M USD | ₹8.76K 106.03 USD | ₹266.85 3.23 USD | ₹271.00 3.28 USD | ₹15.28B 184.81M USD | 51.67 | ₹5.18 0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹441.70 5.34 USD |
+2.39
|
₹15.22B 184.11M USD | ₹57.74K 698.52 USD | ₹434.90 5.26 USD | ₹446.65 5.4 USD | ₹15.22B 184.11M USD | 27.60 | ₹16.00 0.19 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$182.80M — | $17.75K — | $1.37 — | $1.37 — | $182.80M — | 0 | $0.00 — | |
| Panion & Bf Biotech Inc. 1760.TW | NT$66.90 2.13 USD |
+5.35
|
NT$5.74B 182.26M USD | NT$230.30K 7.32K USD | NT$64.60 2.05 USD | NT$67.00 2.13 USD | NT$5.74B 182.26M USD | 45.51 | NT$1.47 0.05 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹212.88 2.58 USD |
+0.71
|
₹14.97B 181.06M USD | ₹8.06K 97.46 USD | ₹212.15 2.57 USD | ₹213.60 2.58 USD | ₹14.97B 181.06M USD | 23.21 | ₹9.17 0.11 USD | |
| Utah Medical Products, Inc. UTM.F | €50.00 54.66 USD |
+2.88
|
€165.52M 180.93M USD | €1.00 1.09 USD | €47.60 52.03 USD | €50.00 54.66 USD | €165.52M 180.93M USD | 16.28 | €3.07 3.36 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹212.55 2.57 USD |
+0.31
|
₹14.91B 180.33M USD | ₹1.23K 14.83 USD | ₹212.35 2.57 USD | ₹213.55 2.58 USD | ₹14.91B 180.33M USD | 23.15 | ₹9.18 0.11 USD | |
| Medical Facilities Corporation 31F.F | €8.75 9.56 USD |
-2.78
|
€163.74M 178.99M USD | €35.00 38.26 USD | €8.75 9.56 USD | €8.75 9.56 USD | €163.74M 178.99M USD | 5.17 | €1.69 1.85 USD | |
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
+0.56
|
€162.56M 177.7M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €162.56M 177.7M USD | 0 | -€0.02 -0.02 USD | |
| MEDICLIN Aktiengesellschaft MED.F | €3.42 3.74 USD |
-3.39
|
€162.45M 177.58M USD | €130.00 142.11 USD | €3.42 3.74 USD | €3.42 3.74 USD | €162.45M 177.58M USD | 4.81 | €0.71 0.78 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$177.53M — | $100.00 — | $16.45 — | $16.45 — | $177.53M — | 0 | -$6.68 — | |
| Adocia SA A89.F | €8.85 9.67 USD |
+0.91
|
€161.88M 176.95M USD | €600.00 655.88 USD | €8.85 9.67 USD | €8.85 9.67 USD | €161.88M 176.95M USD | 0 | -€0.94 -1.02 USD | |
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$176.71M — | $20.00K — | $0.39 — | $0.39 — | $176.71M — | 20.00 | $0.02 — | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.81 1.98 USD |
-1.09
|
€161.52M 176.56M USD | €2.44K 2.67K USD | €1.79 1.96 USD | €1.85 2.02 USD | €161.52M 176.56M USD | 22.62 | €0.08 0.09 USD | |
| Coherus Oncology, Inc. 8C5.F | €1.07 1.17 USD |
-4.66
|
€160.87M 175.86M USD | €1.35K 1.48K USD | €1.07 1.17 USD | €1.07 1.17 USD | €160.87M 175.86M USD | 2.23 | €0.48 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||