Sàn giao dịch: Buenos Aires Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (22)
Buenos Aires (22)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $18,600 21.99 USD |
-0.93
|
$780.97T 923.13B USD | $1.92K 2.27 USD | $18,500 21.87 USD | $19,275 22.78 USD | $780.97T 923.13B USD | 0.37 | $50.26K 59.41 USD | |
| Johnson & Johnson JNJ.BA | $14,050 16.61 USD |
+4.85
|
$421.17T 497.84B USD | $11.62K 13.74 USD | $13,750 16.25 USD | $14,125 16.7 USD | $421.17T 497.84B USD | 11.31 | $1.24K 1.47 USD | |
| AbbVie Inc. ABBV.BA | $26,575 31.41 USD |
-1.39
|
$384.02T 453.92B USD | $476 0.56 USD | $26,500 31.32 USD | $27,175 32.12 USD | $384.02T 453.92B USD | 10.35 | $2.57K 3.03 USD | |
| AstraZeneca PLC AZN.BA | $49,225 58.19 USD |
+3.74
|
$250.34T 295.91B USD | $204 0.24 USD | $49,125 58.07 USD | $49,450 58.45 USD | $250.34T 295.91B USD | 10.19 | $4.83K 5.71 USD | |
| Abbott Laboratories ABT.BA | $43,450 51.36 USD |
+0.87
|
$247.63T 292.7B USD | $330 0.39 USD | $43,325 51.21 USD | $43,875 51.86 USD | $247.63T 292.7B USD | 2.64 | $16.4K 19.38 USD | |
| Novartis AG NVS.BA | $37,150 43.91 USD |
+3.34
|
$239.88T 283.55B USD | $235 0.28 USD | $37,075 43.82 USD | $37,500 44.33 USD | $239.88T 283.55B USD | 2.94 | $12.6K 14.89 USD | |
| Merck & Co., Inc. MRK.BA | $22,850 27.01 USD |
+0.11
|
$234.96T 277.73B USD | $1.64K 1.93 USD | $22,725 26.86 USD | $23,225 27.45 USD | $234.96T 277.73B USD | 0.31 | $72.33K 85.49 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $28,475 33.66 USD |
-1.13
|
$195.72T 231.35B USD | $76 0.09 USD | $28,250 33.39 USD | $28,600 33.81 USD | $195.72T 231.35B USD | 1.60 | $17.74K 20.97 USD | |
| Amgen Inc. AMGN.BA | $13,575 16.05 USD |
+1.12
|
$178.16T 210.6B USD | $568 0.67 USD | $13,475 15.93 USD | $13,650 16.13 USD | $178.16T 210.6B USD | 0.33 | $40.56K 47.95 USD | |
| Gilead Sciences, Inc. GILD.BA | $37,000 43.74 USD |
+1.44
|
$151.81T 179.44B USD | $551 0.65 USD | $36,975 43.71 USD | $37,700 44.56 USD | $151.81T 179.44B USD | 90.57 | $408.52 0.48 USD | |
| Pfizer Inc. PFE.BA | $8,030 9.49 USD |
-0.37
|
$149.74T 177B USD | $15.1K 17.85 USD | $8,000 9.46 USD | $8,220 9.72 USD | $149.74T 177B USD | 2.65 | $3.03K 3.58 USD | |
| Bristol-Myers Squibb Company BMY.BA | $25,800 30.5 USD |
-0.77
|
$129.11T 152.61B USD | $376 0.44 USD | $25,725 30.41 USD | $26,075 30.82 USD | $129.11T 152.61B USD | 0 | -$4,732 -5.5 USD | |
| Medtronic plc MDT.BA | $28,950 34.22 USD |
-0.43
|
$121.75T 143.91B USD | $15 0.02 USD | $28,975 34.25 USD | $29,200 34.52 USD | $121.75T 143.91B USD | 4.11 | $7.04K 8.32 USD | |
| GSK plc GSK.BA | $12,875 15.22 USD |
+3.83
|
$104.64T 123.69B USD | $893 1.06 USD | $12,675 14.98 USD | $12,900 15.25 USD | $104.64T 123.69B USD | 29.83 | $431.52 0.51 USD | |
| Cardinal Health, Inc. CAH.BA | $59,500 70.33 USD |
-0.5
|
$35.76T 42.27B USD | $2 0 USD | $59,500 70.33 USD | $59,650 70.51 USD | $35.76T 42.27B USD | 3.44 | $17.29K 20.44 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,260 7.4 USD |
-5.15
|
$23.38T 27.64B USD | $64 0.08 USD | $6,260 7.4 USD | $6,440 7.61 USD | $23.38T 27.64B USD | 0 | -$5,223 -6.1 USD | |
| Biogen Inc. BIIB.BA | $13,225 15.63 USD |
-0.19
|
$20.58T 24.33B USD | $516 0.61 USD | $13,175 15.57 USD | $13,350 15.78 USD | $20.58T 24.33B USD | 1.10 | $12K 14.18 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,570 1.86 USD |
-5.99
|
$126.78B 149.86M USD | $5.57K 6.59 USD | $1,550 1.83 USD | $1,660 1.96 USD | $126.78B 149.86M USD | 978.19 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $101 0.12 USD |
+1
|
$4.3B 5.08M USD | $11.41K 13.48 USD | $101 0.12 USD | $101.5 0.12 USD | $4.3B 5.08M USD | 0 | -$4.07 -0.004 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,835 5.72 USD |
-0.41
|
$0 0 USD | $13.19K 15.59 USD | $4,815 5.69 USD | $4,880 5.77 USD | $0 0 USD | 10.77 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $21,725 25.68 USD |
+5.08
|
$0 0 USD | $9.26K 10.95 USD | $21,000 24.82 USD | $21,800 25.77 USD | $0 0 USD | 331.55 | $65.53 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}