Sàn giao dịch: Tel Aviv Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $16.8 0.05 USD |
+14.38
|
$196.21M 572.15K USD | $1.74M 5.07K USD | $15.1 0.04 USD | $16.8 0.05 USD | $196.21M 572.15K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $1.6 0.0046 USD |
0
|
$35.72M 104.16K USD | $1.09M 3.18K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $35.72M 104.16K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.9 0.0055 USD |
+5.88
|
$34.75M 101.33K USD | $1.83M 5.35K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $34.75M 101.33K USD | 0 | -$0.03 -0.00008 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,230 15.25 USD |
+4.41
|
$59.93B 174.75M USD | $733.28K 2.14K USD | $5,200 15.16 USD | $5,266 15.36 USD | $59.93B 174.75M USD | 0 | -$5.49 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $554.5 1.62 USD |
+1.63
|
$4.53B 13.2M USD | $108.94K 317.67 USD | $554.1 1.62 USD | $565 1.65 USD | $4.53B 13.2M USD | 0 | -$0.3 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $37,620 109.7 USD |
-0.48
|
$2.21B 6.43M USD | $2.2K 6.41 USD | $37,620 109.7 USD | $39,890 116.32 USD | $2.21B 6.43M USD | 104.79 | $3.59 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,313 6.74 USD |
+6.05
|
$1.33B 3.88M USD | $39.5K 115.19 USD | $2,275 6.63 USD | $2,314 6.75 USD | $1.33B 3.88M USD | 24.34 | $0.95 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,063 17.68 USD |
+4.48
|
$867.7M 2.53M USD | $3.41K 9.94 USD | $5,803 16.92 USD | $6,068 17.69 USD | $867.7M 2.53M USD | 14.82 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $147.8 0.43 USD |
+3.36
|
$755.02M 2.2M USD | $60.59K 176.69 USD | $143 0.42 USD | $150 0.44 USD | $755.02M 2.2M USD | 18.47 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,641 4.79 USD |
+1.8
|
$619.29M 1.81M USD | $24.99K 72.86 USD | $1,630 4.75 USD | $1,702 4.96 USD | $619.29M 1.81M USD | 48.26 | $0.34 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,444 4.21 USD |
+7.12
|
$508.73M 1.48M USD | $12.76K 37.22 USD | $1,379 4.02 USD | $1,447 4.22 USD | $508.73M 1.48M USD | 0 | -$0.49 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $469.3 1.37 USD |
+4.99
|
$438.86M 1.28M USD | $60.72K 177.04 USD | $469.3 1.37 USD | $485 1.41 USD | $438.86M 1.28M USD | 0 | -$0.61 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $146 0.43 USD |
+2.67
|
$366.48M 1.07M USD | $19.64K 57.26 USD | $142.2 0.41 USD | $153.8 0.45 USD | $366.48M 1.07M USD | 0 | -$0.34 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $70.2 0.2 USD |
+4.46
|
$306.45M 893.58K USD | $24.74K 72.13 USD | $67 0.2 USD | $71.3 0.21 USD | $306.45M 893.58K USD | 0 | -$0.07 -0.0002 USD | |
| Epitomee Medical Ltd EPIT.TA | $805.3 2.35 USD |
+7.51
|
$240.11M 700.15K USD | $6.92K 20.17 USD | $800 2.33 USD | $821.4 2.4 USD | $240.11M 700.15K USD | 0 | -$0.19 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,476 4.3 USD |
+0.2
|
$229.03M 667.83K USD | $10.4K 30.33 USD | $1,413 4.12 USD | $1,490 4.34 USD | $229.03M 667.83K USD | 54.66 | $0.27 0.0007 USD | |
| InterCure Ltd. INCR.TA | $479.8 1.4 USD |
-0.08
|
$226.29M 659.84K USD | $23.39K 68.21 USD | $458.4 1.34 USD | $488 1.42 USD | $226.29M 659.84K USD | 0 | -$1.44 -0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $325.8 0.95 USD |
+4.39
|
$164.46M 479.55K USD | $30.25K 88.21 USD | $321 0.94 USD | $333 0.97 USD | $164.46M 479.55K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,169 3.41 USD |
+1.65
|
$133.44M 389.1K USD | $2.5K 7.29 USD | $1,150 3.35 USD | $1,169 3.41 USD | $133.44M 389.1K USD | 21.64 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $105.8 0.31 USD |
+5.8
|
$130.31M 379.97K USD | $204.75K 597.03 USD | $104 0.3 USD | $109 0.32 USD | $130.31M 379.97K USD | 5.87 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,386 6.96 USD |
-5.26
|
$100.06M 291.78K USD | $4.98K 14.51 USD | $2,386 6.96 USD | $2,576 7.51 USD | $100.06M 291.78K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,010 2.95 USD |
0
|
$91.74M 267.52K USD | $188 0.55 USD | $1,010 2.95 USD | $1,010 2.95 USD | $91.74M 267.52K USD | 11.60 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $270.8 0.79 USD |
+5.49
|
$89.53M 261.06K USD | $7.52K 21.93 USD | $259.9 0.76 USD | $272 0.79 USD | $89.53M 261.06K USD | 14.03 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $346 1.01 USD |
+3.1
|
$84.58M 246.62K USD | $11.46K 33.43 USD | $335.6 0.98 USD | $390 1.14 USD | $84.58M 246.62K USD | 0 | -$2.76 -0.008 USD | |
| Together Pharma Ltd TGTR.TA | $390 1.14 USD |
+3.01
|
$53.78M 156.83K USD | $20.36K 59.36 USD | $390 1.14 USD | $430 1.25 USD | $53.78M 156.83K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $178.9 0.52 USD |
+9.55
|
$50.81M 148.16K USD | $33.75K 98.4 USD | $171.1 0.5 USD | $181 0.53 USD | $50.81M 148.16K USD | 0 | -$18.78 -0.05 USD | |
| Matricelf Ltd MTLF.TA | $299 0.87 USD |
+7.34
|
$48.31M 140.88K USD | $22.92K 66.82 USD | $266 0.78 USD | $301.4 0.88 USD | $48.31M 140.88K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $29.5 0.09 USD |
+2.08
|
$46.27M 134.92K USD | $12.94K 37.73 USD | $29.5 0.09 USD | $30.5 0.09 USD | $46.27M 134.92K USD | 0 | -$0.4 -0.001 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $29.3 0.09 USD |
+2.09
|
$39.25M 114.46K USD | $1.16K 3.38 USD | $29.3 0.09 USD | $29.3 0.09 USD | $39.25M 114.46K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $113.7 0.33 USD |
+3.84
|
$36.31M 105.88K USD | $21.57K 62.91 USD | $112 0.33 USD | $113.8 0.33 USD | $36.31M 105.88K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.5 0.09 USD |
+3.96
|
$34.18M 99.65K USD | $9.26K 27.01 USD | $31.5 0.09 USD | $32.9 0.1 USD | $34.18M 99.65K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $37.2 0.11 USD |
+0.81
|
$31.61M 92.16K USD | $40.65K 118.53 USD | $37.2 0.11 USD | $37.2 0.11 USD | $31.61M 92.16K USD | 0 | -$0.88 -0.002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $661.9 1.93 USD |
+5.16
|
$30.83M 89.9K USD | $540 1.57 USD | $627.1 1.83 USD | $661.9 1.93 USD | $30.83M 89.9K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $5.1 0.01 USD |
+6.25
|
$27.01M 78.76K USD | $211.6K 617 USD | $4.9 0.01 USD | $5.1 0.01 USD | $27.01M 78.76K USD | 0 | -$0.94 -0.002 USD | |
| Evogene Ltd. EVGN.TA | $393.3 1.15 USD |
+0.25
|
$26.73M 77.94K USD | $20K 58.31 USD | $376 1.1 USD | $402.6 1.17 USD | $26.73M 77.94K USD | 0 | -$10.94 -0.03 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $79.9 0.23 USD |
0
|
$13.42M 39.14K USD | $2.63K 7.67 USD | $79.9 0.23 USD | $79.9 0.23 USD | $13.42M 39.14K USD | 11.41 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $225.3 0.66 USD |
0
|
$11.15M 32.51K USD | $1.1K 3.21 USD | $225.3 0.66 USD | $225.3 0.66 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $36.5 0.11 USD |
-1.88
|
$9.74M 28.4K USD | $139.1K 405.6 USD | $36.5 0.11 USD | $39.4 0.11 USD | $9.74M 28.4K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $35.1 0.1 USD |
0
|
$9.39M 27.38K USD | $100 0.29 USD | $35.1 0.1 USD | $35.1 0.1 USD | $9.39M 27.38K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $68 0.2 USD |
+10.42
|
$4.94M 14.4K USD | $128.58K 374.94 USD | $56 0.16 USD | $68 0.2 USD | $4.94M 14.4K USD | 0 | -$1.89 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $469.8 1.37 USD |
-21.28
|
$1.92M 5.59K USD | $102.63K 299.26 USD | $423 1.23 USD | $668 1.95 USD | $1.92M 5.59K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}