Sàn giao dịch: Tel Aviv Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $18.1 0.05 USD |
+0.56
|
$211.4M 616.42K USD | $495.92K 1.45K USD | $17.9 0.05 USD | $18.2 0.05 USD | $211.4M 616.42K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
-6.67
|
$53.98M 157.41K USD | $11.96M 34.86K USD | $1.4 0.0040 USD | $1.6 0.0046 USD | $53.98M 157.41K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
0
|
$40.19M 117.18K USD | $1.85M 5.39K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,485 15.99 USD |
0
|
$62.91B 183.45M USD | $4.26M 12.42K USD | $5,459 15.92 USD | $5,565 16.23 USD | $62.91B 183.45M USD | 0 | -$5.26 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $498.7 1.45 USD |
0
|
$3.95B 11.53M USD | $568.15K 1.66K USD | $490.8 1.43 USD | $508.8 1.48 USD | $3.95B 11.53M USD | 0 | -$0.29 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,340 114.71 USD |
0
|
$2.31B 6.73M USD | $10.63K 30.99 USD | $38,310 111.71 USD | $39,780 116 USD | $2.31B 6.73M USD | 109.88 | $3.58 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,368 6.9 USD |
-0.13
|
$1.36B 3.97M USD | $24.75K 72.18 USD | $2,364 6.89 USD | $2,405 7.01 USD | $1.36B 3.97M USD | 26.02 | $0.91 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,024 17.57 USD |
+0.5
|
$834.65M 2.43M USD | $11.79K 34.36 USD | $5,916 17.25 USD | $6,095 17.77 USD | $834.65M 2.43M USD | 14.72 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $151.6 0.44 USD |
-0.85
|
$774.44M 2.26M USD | $179.08K 522.18 USD | $151.6 0.44 USD | $154.1 0.45 USD | $774.44M 2.26M USD | 18.94 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,645 4.8 USD |
-0.3
|
$620.89M 1.81M USD | $16.98K 49.52 USD | $1,643 4.79 USD | $1,666 4.86 USD | $620.89M 1.81M USD | 49.84 | $0.33 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,599 4.66 USD |
-0.25
|
$563.33M 1.64M USD | $15.67K 45.7 USD | $1,586 4.62 USD | $1,630 4.75 USD | $563.33M 1.64M USD | 0 | -$0.47 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $518.5 1.51 USD |
-0.15
|
$484.86M 1.41M USD | $61.09K 178.14 USD | $516.8 1.51 USD | $525.5 1.53 USD | $484.86M 1.41M USD | 0 | -$0.58 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $165.2 0.48 USD |
-2.54
|
$408.29M 1.19M USD | $36.23K 105.63 USD | $165.2 0.48 USD | $177.6 0.52 USD | $408.29M 1.19M USD | 0 | -$0.33 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $72 0.21 USD |
0
|
$314.3M 916.5K USD | $31.63K 92.24 USD | $71.8 0.21 USD | $72.4 0.21 USD | $314.3M 916.5K USD | 0 | -$0.06 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $945 2.76 USD |
-0.25
|
$281.76M 821.61K USD | $156.38K 456.01 USD | $838 2.44 USD | $967.2 2.82 USD | $281.76M 821.61K USD | 0 | -$0.18 -0.0005 USD | |
| InterCure Ltd. INCR.TA | $573 1.67 USD |
+0.09
|
$270.24M 788.02K USD | $38.16K 111.26 USD | $555.4 1.62 USD | $578.4 1.69 USD | $270.24M 788.02K USD | 0 | -$1.44 -0.004 USD | |
| Golden House Ltd GOHO.TA | $1,350 3.94 USD |
+1.43
|
$209.47M 610.82K USD | $61.28K 178.7 USD | $1,327 3.87 USD | $1,378 4.02 USD | $209.47M 610.82K USD | 49.99 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $312.5 0.91 USD |
-0.38
|
$157.74M 459.97K USD | $81.03K 236.27 USD | $312.5 0.91 USD | $322.9 0.94 USD | $157.74M 459.97K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,261 3.68 USD |
-1.94
|
$143.94M 419.72K USD | $14.51K 42.32 USD | $1,261 3.68 USD | $1,385 4.04 USD | $143.94M 419.72K USD | 23.35 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $97 0.28 USD |
-1.72
|
$119.47M 348.37K USD | $49.5K 144.33 USD | $97 0.28 USD | $101.8 0.3 USD | $119.47M 348.37K USD | 5.38 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,700 7.87 USD |
+0.26
|
$113.23M 330.17K USD | $20.15K 58.74 USD | $2,559 7.46 USD | $2,790 8.14 USD | $113.23M 330.17K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,166 3.4 USD |
+2.73
|
$105.91M 308.84K USD | $342 1 USD | $1,133 3.3 USD | $1,166 3.4 USD | $105.91M 308.84K USD | 13.40 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $276 0.8 USD |
-2.34
|
$91.25M 266.08K USD | $11.15K 32.52 USD | $276 0.8 USD | $304.9 0.89 USD | $91.25M 266.08K USD | 14.30 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $364 1.06 USD |
-1.44
|
$89.09M 259.79K USD | $12.25K 35.72 USD | $364 1.06 USD | $377.9 1.1 USD | $89.09M 259.79K USD | 0 | -$2.64 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $422 1.23 USD |
+3.03
|
$58.2M 169.7K USD | $11.74K 34.23 USD | $405 1.18 USD | $422 1.23 USD | $58.2M 169.7K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $33.3 0.1 USD |
-1.77
|
$52.23M 152.3K USD | $30.22K 88.11 USD | $33.3 0.1 USD | $34 0.1 USD | $52.23M 152.3K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $305.8 0.89 USD |
-1.45
|
$49.41M 144.08K USD | $19.95K 58.17 USD | $285.7 0.83 USD | $315.6 0.92 USD | $49.41M 144.08K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $237 0.69 USD |
-2.31
|
$45.31M 132.12K USD | $503.29K 1.47K USD | $201.9 0.59 USD | $256 0.75 USD | $45.31M 132.12K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $27.6 0.08 USD |
+1.47
|
$36.98M 107.82K USD | $895.56K 2.61K USD | $26.8 0.08 USD | $32.4 0.09 USD | $36.98M 107.82K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $104.5 0.3 USD |
0
|
$35.21M 102.68K USD | $8.49K 24.76 USD | $104.5 0.3 USD | $104.5 0.3 USD | $35.21M 102.68K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.5 0.12 USD |
+0.77
|
$33.56M 97.86K USD | $2.53K 7.38 USD | $39.5 0.12 USD | $39.5 0.12 USD | $33.56M 97.86K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $30 0.09 USD |
-0.99
|
$32.55M 94.91K USD | $118.18K 344.6 USD | $30 0.09 USD | $31 0.09 USD | $32.55M 94.91K USD | 0 | -$0.09 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $618 1.8 USD |
+3.24
|
$28.79M 83.94K USD | $726 2.12 USD | $582 1.7 USD | $621.9 1.81 USD | $28.79M 83.94K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $403 1.18 USD |
-1.71
|
$26.89M 78.41K USD | $2.85K 8.31 USD | $401.2 1.17 USD | $414 1.21 USD | $26.89M 78.41K USD | 0 | -$10.48 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $4.9 0.01 USD |
+6.52
|
$25.95M 75.68K USD | $777.76K 2.27K USD | $4.6 0.01 USD | $4.9 0.01 USD | $25.95M 75.68K USD | 0 | -$0.9 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $90.1 0.26 USD |
+9.88
|
$15.14M 44.14K USD | $1 0 USD | $90.1 0.26 USD | $90.1 0.26 USD | $15.14M 44.14K USD | 12.87 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $224.7 0.66 USD |
-2.73
|
$10.84M 31.62K USD | $75 0.22 USD | $224.7 0.66 USD | $224.7 0.66 USD | $10.84M 31.62K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $32.7 0.1 USD |
0
|
$8.75M 25.51K USD | $18.72K 54.59 USD | $32.7 0.1 USD | $33.4 0.1 USD | $8.75M 25.51K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $32.2 0.09 USD |
-1.53
|
$8.59M 25.05K USD | $111.04K 323.8 USD | $31.9 0.09 USD | $35.8 0.1 USD | $8.59M 25.05K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $63 0.18 USD |
+2.27
|
$4.58M 13.34K USD | $5.64K 16.44 USD | $59 0.17 USD | $64 0.19 USD | $4.58M 13.34K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $396.5 1.16 USD |
+1.82
|
$1.62M 4.72K USD | $6.7K 19.54 USD | $355 1.04 USD | $403.9 1.18 USD | $1.62M 4.72K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}