Trang kết quả 40 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garofalo Health Care S.p.A. GHC.F | €5.05 5.52 USD |
0
|
€461.98M 505M USD | €639.00 698.51 USD | €4.86 5.31 USD | €5.05 5.52 USD | €461.98M 505M USD | 20.19 | €0.25 0.27 USD | |
| Avanos Medical, Inc. 8HH.F | €9.95 10.88 USD |
-0.5
|
€461.87M 504.88M USD | €1.26K 1.38K USD | €9.95 10.88 USD | €9.95 10.88 USD | €461.87M 504.88M USD | 0 | -€8.81 -9.6 USD | |
| Community Health Systems, Inc. CG5.F | €2.96 3.24 USD |
-0.67
|
€461.35M 504.32M USD | €6.70K 7.32K USD | €2.96 3.24 USD | €2.96 3.24 USD | €461.35M 504.32M USD | 1.39 | €2.12 2.32 USD | |
| Nxera Pharma SOLTF | $5.50 — |
0
|
$497.72M — | $100.00 — | $6.40 — | $6.40 — | $497.72M — | 0 | -$0.23 — | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹810.60 9.81 USD |
-1.31
|
₹41.11B 497.4M USD | ₹617.20K 7.47K USD | ₹725.85 8.78 USD | ₹830.00 10.04 USD | ₹41.11B 497.4M USD | 48.36 | ₹16.76 0.2 USD | |
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10.00 — | $90.00 — | $90.00 — | $492.34M — | 0 | -$5.67 — | |
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
+0.78
|
€448.40M 490.16M USD | €6.00 6.56 USD | €0.65 0.71 USD | €0.65 0.71 USD | €448.40M 490.16M USD | 0 | -€0.04 -0.04 USD | |
| Altimmune, Inc. ALT1.MX | MX$78.70 4.66 USD |
0
|
MX$8.21B 486.24M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.21B 486.24M USD | 0 | -MX$19.67 -1.1 USD | |
| Varex Imaging Corporation VI4.F | €10.70 11.7 USD |
+3.88
|
€444.38M 485.77M USD | €222.00 242.68 USD | €10.70 11.7 USD | €10.70 11.7 USD | €444.38M 485.77M USD | 0 | -€2.80 -3.06 USD | |
| AngioDynamics, Inc. UG2.F | €10.70 11.7 USD |
-0.93
|
€440.84M 481.9M USD | €482.00 526.89 USD | €10.70 11.7 USD | €10.70 11.7 USD | €440.84M 481.9M USD | 0 | -€0.68 -0.7 USD | |
| Medistim ASA MEDI.OL | NOK 258.00 24.75 USD |
+0.39
|
NOK 5.01B 480.4M USD | NOK 2.05K 196.46 USD | NOK 258.00 24.75 USD | NOK 261.00 25.04 USD | NOK 5.01B 480.4M USD | 33.11 | NOK 7.79 0.75 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,349.10 28.42 USD |
-0.29
|
₹39.64B 479.62M USD | ₹177.00 2.14 USD | ₹2,341.60 28.33 USD | ₹2,399.95 29.04 USD | ₹39.64B 479.62M USD | 18.03 | ₹130.28 1.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,355.60 28.5 USD |
-0.44
|
₹39.58B 478.87M USD | ₹5.72K 69.24 USD | ₹2,340.00 28.31 USD | ₹2,390.00 28.92 USD | ₹39.58B 478.87M USD | 18.06 | ₹130.37 1.58 USD | |
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | |
| Medistim ASA MD1.F | €22.00 24.05 USD |
+1.38
|
€434.65M 475.13M USD | €196.00 214.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €434.65M 475.13M USD | 32.83 | €0.67 0.73 USD | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | |
| Acotec Scientific Holdings Limited 7W3.MU | €1.35 1.48 USD |
+2.27
|
€423.08M 462.48M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €423.08M 462.48M USD | 135.00 | €0.01 0.01 USD | |
| CellaVision AB (publ) 0MR5.IL | SEK 160.60 15.68 USD |
-0.25
|
SEK 4.73B 461.31M USD | SEK 780.00 76.14 USD | SEK 160.60 15.68 USD | SEK 160.60 15.68 USD | SEK 4.73B 461.31M USD | 41.07 | SEK 3.91 0.38 USD | |
| Medley, Inc. 4480.T | ¥2,177 14.7 USD |
-1.05
|
¥68B 460.88M USD | ¥196K 1.33K USD | ¥2,167 14.63 USD | ¥2,223 15.01 USD | ¥68B 460.88M USD | 49.47 | ¥44 0.3 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 20.80 0.59 USD |
-0.95
|
THB 16.36B 460.19M USD | THB 984.40K 27.7K USD | THB 20.80 0.59 USD | THB 21.20 0.6 USD | THB 16.36B 460.19M USD | 44.44 | THB 0.47 0.01 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | NT$83.80 2.66 USD |
+0.24
|
NT$14.38B 456.84M USD | NT$160.50K 5.1K USD | NT$83.50 2.65 USD | NT$84.40 2.68 USD | NT$14.38B 456.84M USD | 18.25 | NT$4.59 0.15 USD | |
| Avacta AVCTF | $1.05 — |
0
|
$455.35M — | $26.00K — | $0.96 — | $1.05 — | $455.35M — | 0 | -$0.15 — | |
| Cawachi Limited 2664.T | ¥3,020 20.39 USD |
+0.9
|
¥67B 455.3M USD | ¥28K 186.31 USD | ¥2,997 20.23 USD | ¥3,030 20.45 USD | ¥67B 455.3M USD | 14.60 | ¥207 1.4 USD | |
| BrainsWay BRSYF | $8.00 — |
0
|
$454.57M — | $1.50K — | $7.95 — | $8.00 — | $454.57M — | 57.14 | $0.14 — | |
| Vitalhub Corp. 6OVA.F | €5.70 6.23 USD |
-2.56
|
€414.70M 453.32M USD | €861.00 941.19 USD | €5.70 6.23 USD | €5.70 6.23 USD | €414.70M 453.32M USD | 285.00 | €0.02 0.02 USD | |
| Ocugen, Inc. OCGN.MX | MX$24.00 1.42 USD |
0
|
MX$7.64B 452.23M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.64B 452.23M USD | 0 | -MX$4.04 -0.2 USD | |
| Autolus Therapeutics plc 6A3A.F | €1.32 1.44 USD |
+14.78
|
€409.20M 447.31M USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €409.20M 447.31M USD | 0 | -€0.75 -0.8 USD | |
| Shofu Inc. 7979.T | ¥1,859 12.55 USD |
+1.53
|
¥66B 446.05M USD | ¥95K 643.3 USD | ¥1,831 12.36 USD | ¥1,869 12.62 USD | ¥66B 446.05M USD | 14.56 | ¥128 0.86 USD | |
| Standard BioTools Inc. FLB.F | €1.02 1.11 USD |
+2
|
€404.07M 441.7M USD | €150.00 163.97 USD | €1.02 1.11 USD | €1.02 1.11 USD | €404.07M 441.7M USD | 0 | -€0.34 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | €2.48 2.71 USD |
-0.8
|
€403.44M 441.02M USD | €2.20K 2.4K USD | €2.48 2.71 USD | €2.48 2.71 USD | €403.44M 441.02M USD | 15.50 | €0.16 0.17 USD | |
| Knight Therapeutics KHTRF | $4.37 — |
+1.6
|
$440.99M — | $100.00 — | $4.37 — | $4.37 — | $440.99M — | 0 | -$0.03 — | |
| Sikarin Public Company Limited SKR-R.BK | THB 7.70 0.22 USD |
+1.32
|
THB 15.67B 440.86M USD | THB 31.90K 897.58 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 15.67B 440.86M USD | 24.06 | THB 0.32 0.009 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $8.58 — |
+0.65
|
$437.81M — | $1.00K — | $9.95 — | $9.95 — | $437.81M — | 45.15 | $0.19 — | |
| Surgical Science Sweden AB (publ) 4P41.F | €7.59 8.29 USD |
+1.88
|
€399.69M 436.92M USD | €700.00 765.19 USD | €7.48 8.18 USD | €7.59 8.29 USD | €399.69M 436.92M USD | 47.40 | €0.16 0.17 USD | |
| CellaVision AB (publ) C26.F | €14.44 15.78 USD |
+0.84
|
€396.25M 433.16M USD | €1.17K 1.28K USD | €14.44 15.78 USD | €14.44 15.78 USD | €396.25M 433.16M USD | 24.89 | €0.58 0.63 USD | |
| JW Pharmaceutical Corporation 001060.KS | ₩25,350 19.14 USD |
+4.32
|
₩572B 431.49M USD | ₩116K 87.31 USD | ₩24,650 18.61 USD | ₩25,500 19.25 USD | ₩572B 431.49M USD | 0 | ₩0 0 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | CA$81.24 60.28 USD |
-2.37
|
CA$575.88M 427.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$575.88M 427.34M USD | 0 | -CA$1.37 -1.01 USD | |
| Formycon AG FYB.F | €21.55 23.56 USD |
+0.94
|
€390.47M 426.84M USD | €345.00 377.13 USD | €21.55 23.56 USD | €21.55 23.56 USD | €390.47M 426.84M USD | 0 | -€9.67 -10.5 USD | |
| Voxel S.A. VOX.WA | PLN 159.00 40.41 USD |
+0.63
|
PLN 1.67B 424.45M USD | PLN 677.00 172.08 USD | PLN 158.20 40.21 USD | PLN 160.40 40.77 USD | PLN 1.67B 424.45M USD | 16.57 | PLN 9.59 2.44 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,508 10.18 USD |
-0.72
|
¥63B 423.79M USD | ¥234K 1.58K USD | ¥1,496 10.1 USD | ¥1,526 10.3 USD | ¥63B 423.79M USD | 13.48 | ¥112 0.75 USD | |
| Medley, Inc. 3YV.MU | €12.30 13.45 USD |
-0.81
|
€385.76M 421.68M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €385.76M 421.68M USD | 49.20 | €0.25 0.27 USD | |
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
-4.03
|
€385.68M 421.6M USD | €634.00 693.05 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.78 -0.8 USD | |
| CellaVision AB (publ) CEVI.ST | SEK 161.00 15.72 USD |
+0.25
|
SEK 4.30B 420.12M USD | SEK 3.18K 310.11 USD | SEK 161.00 15.72 USD | SEK 162.40 15.85 USD | SEK 4.30B 420.12M USD | 25.39 | SEK 6.34 0.62 USD | |
| Voxel S.A. 0NX.F | €36.55 39.95 USD |
0
|
€383.87M 419.62M USD | €10.00 10.93 USD | €36.55 39.95 USD | €36.55 39.95 USD | €383.87M 419.62M USD | 16.17 | €2.26 2.47 USD | |
| Healius Limited PGZ.F | €0.50 0.54 USD |
+4.2
|
€381.71M 417.26M USD | €350.00 382.6 USD | €0.50 0.54 USD | €0.50 0.54 USD | €381.71M 417.26M USD | 0 | -€0.44 -0.4 USD | |
| JW Pharmaceutical Corporation 001067.KS | ₩61,000 46.05 USD |
+0.33
|
₩550B 414.98M USD | ₩26 0.02 USD | ₩61,000 46.05 USD | ₩61,000 46.05 USD | ₩550B 414.98M USD | 0 | ₩0 0 USD | |
| Knight Therapeutics Inc. 04K.F | €3.82 4.18 USD |
+3.8
|
€379.28M 414.61M USD | €100.00 109.31 USD | €3.82 4.18 USD | €3.82 4.18 USD | €379.28M 414.61M USD | 0 | -€0.02 -0.02 USD | |
| NIOX CSSPF | $0.92 — |
0
|
$414.53M — | $19.00K — | $0.75 — | $0.75 — | $414.53M — | 92.00 | $0.01 — | |
| Vital KSK Holdings, Inc. 3151.T | ¥1,264 8.53 USD |
+1.36
|
¥61B 412.73M USD | ¥96K 646.68 USD | ¥1,248 8.42 USD | ¥1,273 8.59 USD | ¥61B 412.73M USD | 8.48 | ¥149 1.01 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹481.20 5.82 USD |
+0.21
|
₹33.88B 409.88M USD | ₹818.00 9.9 USD | ₹454.90 5.5 USD | ₹484.95 5.87 USD | ₹33.88B 409.88M USD | 27.23 | ₹17.67 0.21 USD | |
| Altimmune, Inc. 3G0.F | €3.59 3.92 USD |
-4.85
|
€374.28M 409.13M USD | €800.00 874.51 USD | €3.59 3.92 USD | €3.59 3.92 USD | €374.28M 409.13M USD | 0 | -€0.93 -1.01 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹330.75 4 USD |
+3.81
|
₹33.81B 409.09M USD | ₹47.35K 572.9 USD | ₹317.00 3.84 USD | ₹333.00 4.03 USD | ₹33.81B 409.09M USD | 53.51 | ₹6.18 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹330.55 4 USD |
+3.73
|
₹33.79B 408.78M USD | ₹1.84K 22.3 USD | ₹319.50 3.87 USD | ₹333.70 4.04 USD | ₹33.79B 408.78M USD | 53.74 | ₹6.15 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹479.65 5.8 USD |
-0.47
|
₹33.77B 408.56M USD | ₹44.07K 533.14 USD | ₹470.55 5.69 USD | ₹488.25 5.91 USD | ₹33.77B 408.56M USD | 27.11 | ₹17.69 0.21 USD | |
| OrthoPediatrics Corp. 2X7.F | €14.60 15.96 USD |
+2.1
|
€372.61M 407.31M USD | €1.00 1.09 USD | €14.60 15.96 USD | €14.60 15.96 USD | €372.61M 407.31M USD | 0 | -€1.70 -1.8 USD | |
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,340.00 0.15 USD |
0
|
IDR 6.34T 405.02M USD | IDR 4.20K 0.27 USD | IDR 2,330.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.34T 405.02M USD | 8.35 | IDR 280.10 0.02 USD | |
| Cresco Labs Inc. 6CQ.F | €1.01 1.1 USD |
-1.37
|
€368.50M 402.82M USD | €730.00 797.99 USD | €1.01 1.1 USD | €1.01 1.1 USD | €368.50M 402.82M USD | 0 | -€0.14 -0.1 USD | |
| Medios AG ILM1.F | €14.44 15.78 USD |
+9.39
|
€368.30M 402.6M USD | €320.00 349.8 USD | €13.22 14.45 USD | €14.44 15.78 USD | €368.30M 402.6M USD | 19.51 | €0.74 0.81 USD | |
| CellaVision AB (publ) CLVSF | $16.83 — |
+0.83
|
$401.33M — | $500.00 — | $20.24 — | $20.24 — | $401.33M — | 25.11 | $0.67 — | |
| PureTech Health plc 0VQ0.F | €13.10 14.32 USD |
+0.77
|
€365.56M 399.61M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €365.56M 399.61M USD | 8.91 | €1.47 1.61 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | €0.40 0.44 USD |
0
|
€363.93M 397.83M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.93M 397.83M USD | 4.00 | €0.10 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | €0.45 0.49 USD |
0
|
€362.81M 396.6M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €362.81M 396.6M USD | 4.50 | €0.10 0.11 USD | |
| PT Pyridam Farma Tbk PYFA.JK | IDR 550.00 0.04 USD |
-1.79
|
IDR 6.18T 394.92M USD | IDR 35.31M 2.26K USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 6.18T 394.92M USD | 0 | -IDR 52.42 -0.003 USD | |
| PureTech Health PRTC | $16.34 — |
-6.63
|
$394.91M — | $29.92K — | $16.22 — | $17.50 — | $394.91M — | 9.61 | $1.70 — | |
| XOMA Royalty Corporation X0M1.F | €29.40 32.14 USD |
+4.26
|
€359.18M 392.63M USD | €13.00 14.21 USD | €29.40 32.14 USD | €29.40 32.14 USD | €359.18M 392.63M USD | 0 | -€1.23 -1.3 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,044 13.8 USD |
+0.54
|
¥58B 391.8M USD | ¥45K 306.46 USD | ¥2,035 13.74 USD | ¥2,068 13.96 USD | ¥58B 391.8M USD | 12.15 | ¥168 1.13 USD | |
| Oncoinvent ASA BRRGF | $2.50 — |
0
|
$391.60M — | $37.31K — | $0.03 — | $0.03 — | $391.60M — | 0 | -$5.26 — | |
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,715 2.76 USD |
+1.29
|
CLP 383B 389.1M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 383B 389.1M USD | 36.30 | CLP 75 0.08 USD | |
| Vimta Labs Limited VIMTALABS.BO | ₹642.25 7.77 USD |
-0.68
|
₹32.08B 388.16M USD | ₹16.54K 200.13 USD | ₹638.40 7.72 USD | ₹653.65 7.91 USD | ₹32.08B 388.16M USD | 38.64 | ₹16.62 0.2 USD | |
| EM Systems Co., Ltd. 4820.T | ¥826 5.58 USD |
+0.85
|
¥57B 385.98M USD | ¥82K 552.85 USD | ¥821 5.54 USD | ¥829 5.6 USD | ¥57B 385.98M USD | 18.95 | ¥44 0.29 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.53 2.77 USD |
+0.28
|
€352.53M 385.36M USD | €7.90K 8.64K USD | €2.53 2.77 USD | €2.53 2.77 USD | €352.53M 385.36M USD | 0 | -€1.95 -2.1 USD | |
| NIOX Group Plc 82C.F | €0.76 0.83 USD |
+7.8
|
€352.43M 385.25M USD | €1.73K 1.89K USD | €0.76 0.83 USD | €0.76 0.83 USD | €352.43M 385.25M USD | 76.00 | €0.01 0.01 USD | |
| Antengene Corporation Limited 722.F | €0.51 0.56 USD |
0
|
€351.99M 384.77M USD | €103.00 112.59 USD | €0.51 0.56 USD | €0.51 0.56 USD | €351.99M 384.77M USD | 0 | -€0.04 -0.04 USD | |
| Panamera PHCI | $8.44 — |
+3.56
|
$384.10M — | $381.00 — | $8.50 — | $8.50 — | $384.10M — | 0 | -$0.19 — | |
| Semler Scientific, Inc. 6FA.F | €23.20 25.36 USD |
-6.45
|
€351.30M 384.02M USD | €245.00 267.82 USD | €23.20 25.36 USD | €23.20 25.36 USD | €351.30M 384.02M USD | 5.87 | €3.95 4.32 USD | |
| Avacta Group Plc RTQ1.F | €0.81 0.89 USD |
-1.82
|
€351.27M 383.98M USD | €6.00K 6.56K USD | €0.81 0.89 USD | €0.81 0.89 USD | €351.27M 383.98M USD | 0 | -€0.13 -0.1 USD | |
| Cross Country Healthcare, Inc. XXY.F | €10.70 11.7 USD |
+0.94
|
€350.53M 383.18M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €350.53M 383.18M USD | 0 | -€0.23 -0.2 USD | |
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$379.52M — | $100.00 — | $7.56 — | $7.56 — | $379.52M — | 16.08 | $0.47 — | |
| Healios K.K. 6VX.F | €2.48 2.71 USD |
+8.77
|
€346.81M 379.11M USD | €350.00 382.6 USD | €2.48 2.71 USD | €2.48 2.71 USD | €346.81M 379.11M USD | 0 | -€0.34 -0.3 USD | |
| Ion Beam Applications SA 0GZK.IL | €10.70 11.7 USD |
+0.19
|
€346.50M 378.78M USD | €282.00 308.26 USD | €10.70 11.7 USD | €10.76 11.76 USD | €346.50M 378.78M USD | 0 | -€0.71 -0.7 USD | |
| IVF Hartmann Holding AG VBSN.SW | CHF 136.50 155.31 USD |
+0.37
|
CHF 332.42M 378.22M USD | CHF 122.00 138.81 USD | CHF 133.50 151.89 USD | CHF 136.50 155.31 USD | CHF 332.42M 378.22M USD | 17.23 | CHF 7.92 9.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.25 9.02 USD |
-2.37
|
€343.46M 375.45M USD | €59.00 64.49 USD | €8.25 9.02 USD | €8.25 9.02 USD | €343.46M 375.45M USD | 13.09 | €0.63 0.69 USD | |
| Dentium CO., LTD 145720.KS | ₩57,500 43.4 USD |
+0.7
|
₩496B 374.3M USD | ₩31K 23.27 USD | ₩56,000 42.27 USD | ₩57,500 43.4 USD | ₩496B 374.3M USD | 0 | ₩0 0 USD | |
| Cellectis S.A. CMVLF | $5.04 — |
0
|
$371.73M — | $100.00 — | $4.26 — | $4.26 — | $371.73M — | 0 | -$0.33 — | |
| Pihlajalinna Oyj 38P.F | €14.55 15.91 USD |
+1.04
|
€338.44M 369.96M USD | €1.08K 1.18K USD | €14.55 15.91 USD | €14.70 16.07 USD | €338.44M 369.96M USD | 8.41 | €1.73 1.89 USD | |
| Ion Beam Applications SA IOBCF | $12.61 — |
0
|
$369.05M — | $1.00 — | $12.64 — | $12.64 — | $369.05M — | 18.82 | $0.67 — | |
| Hikal Limited HIKAL.NS | ₹238.38 2.88 USD |
+2.74
|
₹30.22B 365.59M USD | ₹93.52K 1.13K USD | ₹232.00 2.81 USD | ₹239.24 2.89 USD | ₹30.22B 365.59M USD | 46.46 | ₹5.13 0.06 USD | |
| Hikal Limited HIKAL.BO | ₹238.15 2.88 USD |
+2.63
|
₹30.19B 365.21M USD | ₹4.13K 49.94 USD | ₹232.00 2.81 USD | ₹239.35 2.9 USD | ₹30.19B 365.21M USD | 46.42 | ₹5.13 0.06 USD | |
| Dong-A ST Co., Ltd. 170900.KS | ₩52,800 39.86 USD |
+3.53
|
₩484B 365.2M USD | ₩53K 40.19 USD | ₩51,500 38.87 USD | ₩53,100 40.08 USD | ₩484B 365.2M USD | 0 | ₩0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | €4.70 5.14 USD |
+3.07
|
€333.69M 364.77M USD | €2.00K 2.19K USD | €4.70 5.14 USD | €4.70 5.14 USD | €333.69M 364.77M USD | 0 | -€0.55 -0.6 USD | |
| Cogstate COGZF | $2.10 — |
+14.75
|
$360.41M — | $1.00K — | $1.65 — | $1.65 — | $360.41M — | 35.00 | $0.06 — | |
| Newron Pharmaceuticals S.p.A. NP5.F | €16.00 17.49 USD |
+6.1
|
€329.69M 360.39M USD | €14.40K 15.74K USD | €15.20 16.62 USD | €16.00 17.49 USD | €329.69M 360.39M USD | 11.76 | €1.36 1.49 USD | |
| Cellectis S.A. ZVAA.F | €3.14 3.43 USD |
+6.08
|
€328.32M 358.9M USD | €1.86K 2.03K USD | €3.14 3.43 USD | €3.14 3.43 USD | €328.32M 358.9M USD | 0 | -€0.28 -0.3 USD | |
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | |
| Cellectis S.A. ZVA.F | €3.16 3.45 USD |
+4.99
|
€324.95M 355.22M USD | €1.25K 1.37K USD | €3.16 3.45 USD | €3.16 3.45 USD | €324.95M 355.22M USD | 0 | -€0.28 -0.3 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.14 USD |
+1.64
|
€324.57M 354.8M USD | €3.00K 3.28K USD | €0.12 0.14 USD | €0.12 0.14 USD | €324.57M 354.8M USD | 0 | €0.00 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.95 6.5 USD |
-0.83
|
€324.51M 354.73M USD | €1.68K 1.84K USD | €5.95 6.5 USD | €5.95 6.5 USD | €324.51M 354.73M USD | 14.51 | €0.41 0.45 USD | |
| EM Systems Co., Ltd. EMO.F | €4.54 4.96 USD |
+0.44
|
€319.35M 349.09M USD | €48.00 52.47 USD | €4.54 4.96 USD | €4.54 4.96 USD | €319.35M 349.09M USD | 18.91 | €0.24 0.26 USD | |
| kneat.com, inc. FOBK.F | €2.98 3.26 USD |
+0.68
|
€318.68M 348.36M USD | €150.00 163.97 USD | €2.98 3.26 USD | €2.98 3.26 USD | €318.68M 348.36M USD | 298.00 | €0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||