Trang kết quả 40 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.14 3.62 USD |
-1.26
|
€326.19M 376.54M USD | €1.28K 1.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €326.19M 376.54M USD | 0 | -€1.85 -2.1 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩76,500 57.75 USD |
-1.8
|
₩499B 376.36M USD | ₩44K 33.51 USD | ₩74,500 56.24 USD | ₩79,700 60.16 USD | ₩499B 376.36M USD | 0 | ₩0 0 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.20 12.93 USD |
-3.45
|
€325.68M 375.94M USD | €301.00 347.45 USD | €11.20 12.93 USD | €11.20 12.93 USD | €325.68M 375.94M USD | 0 | -€2.27 -2.6 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.00 62.71 USD |
-2.53
|
CHF 298.77M 374.73M USD | CHF 2.54K 3.18K USD | CHF 49.80 62.46 USD | CHF 51.10 64.09 USD | CHF 298.77M 374.73M USD | 20.00 | CHF 2.50 3.14 USD | ||
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥455 3.07 USD |
-0.22
|
¥56B 374.69M USD | ¥388K 2.62K USD | ¥450 3.04 USD | ¥459 3.1 USD | ¥56B 374.69M USD | 25.44 | ¥18 0.12 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.80 12.47 USD |
0
|
€324.50M 374.58M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €324.50M 374.58M USD | 67.50 | €0.16 0.18 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.40 14.31 USD |
+0.81
|
€323.89M 373.87M USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €323.89M 373.87M USD | 23.39 | €0.53 0.61 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.21 0.24 USD |
+1.96
|
€322.37M 372.12M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.37M 372.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩76,500 57.75 USD |
-3.04
|
₩492B 371.63M USD | ₩15K 11.41 USD | ₩76,500 57.75 USD | ₩80,000 60.39 USD | ₩492B 371.63M USD | 0 | ₩0 0 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹436.00 5.27 USD |
-2.69
|
₹30.70B 371.38M USD | ₹7.35K 88.95 USD | ₹433.50 5.24 USD | ₹457.15 5.53 USD | ₹30.70B 371.38M USD | 12.16 | ₹35.84 0.43 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.00 155.52 USD |
-1.59
|
CHF 295.29M 370.36M USD | CHF 62.00 77.76 USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 295.29M 370.36M USD | 16.27 | CHF 7.62 9.56 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.30 0.21 USD |
-1.35
|
THB 13.06B 367.5M USD | THB 996.30K 28.03K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 13.06B 367.5M USD | 81.11 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 13.05B 367.26M USD | THB 3.54M 99.54K USD | THB 16.60 0.47 USD | THB 17.10 0.48 USD | THB 13.05B 367.26M USD | 35.47 | THB 0.47 0.01 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 212.00 0.01 USD |
-2.75
|
IDR 5.73T 365.88M USD | IDR 29.48M 1.88K USD | IDR 200.00 0.01 USD | IDR 220.00 0.01 USD | IDR 5.73T 365.88M USD | 14.60 | IDR 14.52 0.0009 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.06 13.92 USD |
-5.19
|
€307.60M 355.07M USD | €240.00 277.04 USD | €12.06 13.92 USD | €12.06 13.92 USD | €307.60M 355.07M USD | 21.53 | €0.56 0.65 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.81 3.24 USD |
+3.69
|
€306.83M 354.19M USD | €7.00 8.08 USD | €2.81 3.24 USD | €2.81 3.24 USD | €306.83M 354.19M USD | 0 | -€1.63 -1.8 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.10 5.89 USD |
+4.94
|
€306.69M 354.02M USD | €20.00 23.09 USD | €5.10 5.89 USD | €5.11 5.9 USD | €306.69M 354.02M USD | 0 | -€3.54 -4.08 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.55 8.72 USD |
-5.03
|
€305.18M 352.28M USD | €128.00 147.75 USD | €7.55 8.72 USD | €7.55 8.72 USD | €305.18M 352.28M USD | 0 | -€1.31 -1.5 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 320.00 0.02 USD |
-4.76
|
IDR 5.49T 350.99M USD | IDR 1.77M 113.09 USD | IDR 320.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.49T 350.99M USD | 280.70 | IDR 1.14 0.00007 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.30 0.63 USD |
+4.22
|
₹28.66B 346.71M USD | ₹1.01M 12.17K USD | ₹50.00 0.6 USD | ₹53.15 0.64 USD | ₹28.66B 346.71M USD | 29.21 | ₹1.79 0.02 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.10 13.97 USD |
-0.98
|
€300.13M 346.46M USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €300.13M 346.46M USD | 23.72 | €0.51 0.59 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.68 — | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
GC Corp.
005250.KS
KR
|
₩10,040 7.58 USD |
-4.38
|
₩456B 344.38M USD | ₩96K 72.21 USD | ₩9,910 7.48 USD | ₩10,600 8 USD | ₩456B 344.38M USD | 0 | ₩0 0 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€6.30 7.27 USD |
+8.62
|
€297.58M 343.5M USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €297.58M 343.5M USD | 0 | -€1.41 -1.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.90 6.81 USD |
-1.67
|
€297.52M 343.44M USD | €562.00 648.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €297.52M 343.44M USD | 15.12 | €0.39 0.45 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.96 — |
0
|
$343.02M — | $3.00 — | $0.45 — | $0.45 — | $343.02M — | 0 | -$1.03 — | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.96 3.41 USD |
+5.04
|
€295.01M 340.54M USD | €150.00 173.15 USD | €2.96 3.41 USD | €2.96 3.41 USD | €295.01M 340.54M USD | 0 | -€0.72 -0.8 USD | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹579.10 7.01 USD |
-1.29
|
₹27.94B 338.02M USD | ₹264.43K 3.2K USD | ₹575.00 6.96 USD | ₹599.95 7.26 USD | ₹27.94B 338.02M USD | 0 | -₹1.70 -0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹578.95 7 USD |
-1.25
|
₹27.93B 337.93M USD | ₹8.84K 106.96 USD | ₹577.00 6.98 USD | ₹600.50 7.27 USD | ₹27.93B 337.93M USD | 0 | -₹1.70 -0.02 USD | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.58 — |
0
|
$335.08M — | $6.00K — | $0.53 — | $0.54 — | $335.08M — | 11.52 | $0.05 — | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.75 6.64 USD |
-4.17
|
€289.96M 334.71M USD | €93.00 107.35 USD | €5.75 6.64 USD | €5.75 6.64 USD | €289.96M 334.71M USD | 14.74 | €0.39 0.45 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.50 4.04 USD |
0
|
€288.98M 333.58M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €288.98M 333.58M USD | 0 | -€1.14 -1.3 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.50 31.74 USD |
+0.55
|
€288.82M 333.4M USD | €60.00 69.26 USD | €27.50 31.74 USD | €27.50 31.74 USD | €288.82M 333.4M USD | 3.12 | €8.79 10.15 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥9,930 67.03 USD |
+2.16
|
¥49B 331.31M USD | ¥4K 24.3 USD | ¥9,780 66.02 USD | ¥9,990 67.44 USD | ¥49B 331.31M USD | 8.78 | ¥1K 7.63 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.82 9.51 USD |
+1.02
|
CA$445.33M 330.46M USD | CA$124.00 92.02 USD | CA$12.82 9.51 USD | CA$12.82 9.51 USD | CA$445.33M 330.46M USD | 0 | -CA$0.41 -0.3 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$60.77 3.6 USD |
+3
|
MX$5.55B 328.63M USD | MX$638.00 37.78 USD | MX$60.77 3.6 USD | MX$60.77 3.6 USD | MX$5.55B 328.63M USD | 0 | MX$0.00 0 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹173.05 2.09 USD |
-0.12
|
₹27.13B 328.24M USD | ₹33.56K 406.04 USD | ₹170.50 2.06 USD | ₹180.00 2.18 USD | ₹27.13B 328.24M USD | 27.82 | ₹6.22 0.08 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.01 1.17 USD |
+1.2
|
€284.34M 328.22M USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.01 1.17 USD | €284.34M 328.22M USD | 0 | -€0.17 -0.1 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,577.00 27.93 USD |
+2.11
|
ILA 111.52B 325.18M USD | ILA 495.59K 1.45K USD | ILA 9,495.00 27.69 USD | ILA 9,605.00 28.01 USD | ILA 111.52B 325.18M USD | 24.30 | ILA 3.94 0.01 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹217.67 2.63 USD |
-0.41
|
₹26.84B 324.71M USD | ₹936.15K 11.33K USD | ₹215.00 2.6 USD | ₹225.80 2.73 USD | ₹26.84B 324.71M USD | 0 | -₹3.96 -0.04 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,010 6.05 USD |
-4.53
|
₩430B 324.68M USD | ₩113K 85.51 USD | ₩8,000 6.04 USD | ₩8,390 6.33 USD | ₩430B 324.68M USD | 0 | ₩0 0 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.87 1 USD |
-2.25
|
€280.28M 323.54M USD | €1.10K 1.27K USD | €0.87 1 USD | €0.87 1 USD | €280.28M 323.54M USD | 17.39 | €0.05 0.06 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹216.55 2.62 USD |
-0.92
|
₹26.70B 323.03M USD | ₹58.07K 702.57 USD | ₹215.00 2.6 USD | ₹225.30 2.73 USD | ₹26.70B 323.03M USD | 270.68 | ₹0.80 0.009 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.86 | $0.59 — | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,000 40.01 USD |
-4.5
|
₩425B 320.74M USD | ₩61K 46.41 USD | ₩51,400 38.8 USD | ₩54,700 41.29 USD | ₩425B 320.74M USD | 0 | ₩0 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.35 15.41 USD |
+4.3
|
€277.76M 320.62M USD | €380.00 438.65 USD | €13.35 15.41 USD | €13.35 15.41 USD | €277.76M 320.62M USD | 0 | -€0.66 -0.7 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.55 | $0.45 — | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.31 1.51 USD |
-1.21
|
€276.58M 319.27M USD | €250.00 288.58 USD | €1.31 1.51 USD | €1.31 1.51 USD | €276.58M 319.27M USD | 0 | €0.00 0 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.41 0.48 USD |
+3
|
€275.84M 318.41M USD | €1.46K 1.69K USD | €0.41 0.47 USD | €0.41 0.48 USD | €275.84M 318.41M USD | 0 | -€0.04 -0.04 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
+4.76
|
€275.35M 317.85M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €275.35M 317.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,815 25.75 USD |
-3.3
|
¥47B 317.53M USD | ¥81K 546.1 USD | ¥3,800 25.65 USD | ¥3,995 26.97 USD | ¥47B 317.53M USD | 14.05 | ¥271 1.83 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.10 2.42 USD |
-0.94
|
€270.22M 311.92M USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €270.22M 311.92M USD | 0 | -€0.10 -0.1 USD | ||
|
Scancell
SCNLF
US
|
$0.28 — |
0
|
$311.90M — | $2.50K — | $0.31 — | $0.31 — | $311.90M — | 0 | -$0.01 — | ||
|
Silence Therapeutics
SLNCF
US
|
$2.20 — |
-0.45
|
$311.75M — | $1.67K — | $2.20 — | $2.21 — | $311.75M — | 0 | -$0.54 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.61 0.43 USD |
0
|
A$443.95M 310.13M USD | A$13.07K 9.13K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$443.95M 310.13M USD | 0 | A$0.00 0 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹571.00 6.91 USD |
+0.16
|
₹25.57B 309.37M USD | ₹180.76K 2.19K USD | ₹560.40 6.78 USD | ₹582.95 7.05 USD | ₹25.57B 309.37M USD | 32.83 | ₹17.39 0.21 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 115.80 29.43 USD |
-3.18
|
PLN 1.22B 309.13M USD | PLN 4.83K 1.23K USD | PLN 115.60 29.38 USD | PLN 119.80 30.45 USD | PLN 1.22B 309.13M USD | 3.06 | PLN 37.72 9.59 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.64 0.73 USD |
+0.79
|
€267.25M 308.5M USD | €10.60K 12.24K USD | €0.64 0.73 USD | €0.64 0.74 USD | €267.25M 308.5M USD | 31.75 | €0.02 0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹570.30 6.9 USD |
+0.14
|
₹25.47B 308.2M USD | ₹11.47K 138.79 USD | ₹561.25 6.79 USD | ₹582.95 7.05 USD | ₹25.47B 308.2M USD | 32.71 | ₹17.43 0.21 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.07 1.23 USD |
-0.37
|
€266.25M 307.34M USD | €3.00K 3.46K USD | €1.07 1.23 USD | €1.07 1.23 USD | €266.25M 307.34M USD | 0 | -€0.25 -0.2 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.68 0.78 USD |
-4.9
|
€266.19M 307.28M USD | €2.25K 2.6K USD | €0.68 0.78 USD | €0.68 0.78 USD | €266.19M 307.28M USD | 0 | -€0.11 -0.1 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,087 7.34 USD |
-0.46
|
¥45B 305.48M USD | ¥134K 903.86 USD | ¥1,084 7.32 USD | ¥1,098 7.41 USD | ¥45B 305.48M USD | 9.91 | ¥110 0.74 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,950 33.93 USD |
-1.1
|
₩404B 305.2M USD | ₩58K 43.71 USD | ₩44,300 33.44 USD | ₩49,200 37.14 USD | ₩404B 305.2M USD | 0 | ₩0 0 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.45 0.52 USD |
-0.88
|
€262.76M 303.31M USD | €1.00K 1.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €262.76M 303.31M USD | 11.30 | €0.04 0.05 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.14 4.78 USD |
-5.48
|
€261.89M 302.31M USD | €2.55K 2.95K USD | €4.14 4.78 USD | €4.14 4.78 USD | €261.89M 302.31M USD | 59.14 | €0.07 0.08 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,398.65 29.02 USD |
-1.03
|
₹24.89B 301.11M USD | ₹7.12K 86.09 USD | ₹2,371.00 28.69 USD | ₹2,465.00 29.82 USD | ₹24.89B 301.11M USD | 36.93 | ₹64.95 0.79 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$27.60 5.59 USD |
-2.71
|
R$1.48B 300.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.78M USD | 6.14 | R$4.49 0.91 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,035 3.05 USD |
-4.61
|
₩398B 300.51M USD | ₩401K 302.64 USD | ₩4,030 3.04 USD | ₩4,400 3.32 USD | ₩398B 300.51M USD | 0 | ₩0 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.45 8.6 USD |
-1.32
|
€258.79M 298.73M USD | €500.00 577.17 USD | €7.45 8.6 USD | €7.45 8.6 USD | €258.79M 298.73M USD | 0 | -€0.25 -0.2 USD | ||
|
CYBERDYNE
CYBQY
US
|
$1.40 — |
0
|
$295.58M — | $1.58K — | $2.06 — | $2.16 — | $295.58M — | 0 | $0.00 — | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.95 1.1 USD |
+4.02
|
€255.49M 294.92M USD | €32.60K 37.63K USD | €0.95 1.1 USD | €0.95 1.1 USD | €255.49M 294.92M USD | 0 | -€0.07 -0.08 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,880 8.97 USD |
-6.53
|
₩390B 294.12M USD | ₩82K 62.19 USD | ₩11,830 8.93 USD | ₩13,000 9.81 USD | ₩390B 294.12M USD | 0 | ₩0 0 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,027.95 60.83 USD |
-0.34
|
₹24.30B 293.98M USD | ₹163.00 1.97 USD | ₹5,001.00 60.5 USD | ₹5,098.00 61.68 USD | ₹24.30B 293.98M USD | 34.24 | ₹146.82 1.78 USD | ||
|
Elan Corporation
6099.T
JP
|
¥716 4.83 USD |
+0.56
|
¥43B 292.33M USD | ¥60K 404.34 USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥43B 292.33M USD | 15.64 | ¥46 0.31 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.98 4.59 USD |
+11.17
|
€252.98M 292.02M USD | €28.00 32.32 USD | €3.98 4.59 USD | €3.98 4.59 USD | €252.98M 292.02M USD | 0 | -€0.97 -1.1 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.46 — |
+0.44
|
$290.98M — | $1.50K — | $11.45 — | $11.46 — | $290.98M — | 9.63 | $1.19 — | ||
|
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.83 — | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.67 0.78 USD |
+2.74
|
€249.72M 288.26M USD | €100.00 115.43 USD | €0.67 0.78 USD | €0.67 0.78 USD | €249.72M 288.26M USD | 0 | -€0.33 -0.3 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.22 3.72 USD |
-3.01
|
€248.54M 286.9M USD | €22.00 25.4 USD | €3.22 3.72 USD | €3.22 3.72 USD | €248.54M 286.9M USD | 0 | -€0.67 -0.7 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,768.10 21.39 USD |
+4.5
|
₹23.66B 286.27M USD | ₹84.02K 1.02K USD | ₹1,630.00 19.72 USD | ₹1,776.20 21.49 USD | ₹23.66B 286.27M USD | 23.01 | ₹76.81 0.93 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.60 4.16 USD |
+1.69
|
€247.85M 286.11M USD | €2.97K 3.43K USD | €3.60 4.16 USD | €3.60 4.16 USD | €247.85M 286.11M USD | 0 | -€0.92 -1.06 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
+0.85
|
€247.68M 285.9M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €247.68M 285.9M USD | 11.90 | €0.01 0.01 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,765.55 21.36 USD |
+4.1
|
₹23.60B 285.52M USD | ₹5.26K 63.64 USD | ₹1,636.00 19.79 USD | ₹1,780.00 21.54 USD | ₹23.60B 285.52M USD | 22.97 | ₹76.83 0.93 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,293 8.73 USD |
-2.27
|
¥42B 285.25M USD | ¥66K 448.89 USD | ¥1,292 8.72 USD | ¥1,320 8.91 USD | ¥42B 285.25M USD | 12.77 | ¥101 0.68 USD | ||
|
Frontage
FGHQF
US
|
$0.14 — |
+27.27
|
$283.88M — | $75.00K — | $0.14 — | $0.14 — | $283.88M — | 0 | $0.00 — | ||
|
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$282.54M — | $5.00K — | $3.03 — | $3.03 — | $282.54M — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||