Trang kết quả 40 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,708 25.03 USD |
-1.25
|
$272.07B 1.84B USD | $116.4K 785.73 USD | $3,697 24.96 USD | $3,768 25.44 USD | $272.07B 1.84B USD | 20.44 | $181.37 1.22 USD | |
Galapagos NV G1LP34.SA | $6.95 1.41 USD |
-0.29
|
$9.01B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 1.83B USD | 2.52 | $2.75 0.56 USD | |
Teladoc Health, Inc. TDOC.MX | $176.84 10.47 USD |
-1.4
|
$30.79B 1.82B USD | $1 0.06 USD | $178 10.54 USD | $178 10.54 USD | $30.79B 1.82B USD | 0 | -$25.57 -1.5 USD | |
Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.33K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
Catalyst Pharmaceuticals, Inc. CN2.F | $13.88 15.17 USD |
-0.54
|
$1.65B 1.81B USD | $2K 2.19K USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.65B 1.81B USD | 26.68 | $0.52 0.57 USD | |
Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.8B — | $1.35K — | $23.7 — | $24.56 — | $1.8B — | 21.54 | $1.14 — | |
Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
Maravai LifeSciences Holdings, Inc. MAR.F | $6.4 7 USD |
-0.78
|
$1.62B 1.77B USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $1.62B 1.77B USD | 0 | -$0.92 -1.005 USD | |
NeoGenomics, Inc. NG9.F | $12.3 13.45 USD |
+1.65
|
$1.61B 1.76B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.61B 1.76B USD | 0 | -$0.62 -0.6 USD | |
Sawai SWGHF | $40.2 — |
-2.97
|
$1.76B — | $200 — | $40.2 — | $40.2 — | $1.76B — | 22.20 | $1.81 — | |
Toho Holdings Co., Ltd. 8129.T | $4,145 27.98 USD |
+1.72
|
$260.23B 1.76B USD | $701.6K 4.74K USD | $4,044 27.3 USD | $4,179 28.21 USD | $260.23B 1.76B USD | 14.44 | $286.88 1.94 USD | |
Veracyte, Inc. 12V.F | $21 22.96 USD |
-0.94
|
$1.61B 1.75B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.61B 1.75B USD | 0 | -$0.87 -0.9 USD | |
Syndax Pharmaceuticals, Inc. 1T3.F | $18.2 19.9 USD |
+1.68
|
$1.6B 1.75B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.6B 1.75B USD | 0 | -$3.03 -3.3 USD | |
Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
Teladoc Health, Inc. 4LL.F | $9.36 10.23 USD |
-0.75
|
$1.6B 1.74B USD | $1.33K 1.46K USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.6B 1.74B USD | 0 | -$1.32 -1.4 USD | |
Zai Lab Limited 1ZL.F | $15.9 17.38 USD |
-5.92
|
$1.59B 1.74B USD | $25 27.33 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.59B 1.74B USD | 0 | -$3.27 -3.5 USD | |
Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.73B — | $1K — | $1.49 — | $1.49 — | $1.73B — | 0 | -$0.04 — | |
Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.2 23.17 USD |
-1.85
|
$1.58B 1.73B USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.58B 1.73B USD | 20.00 | $1.06 1.16 USD | |
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,250 0.14 USD |
-0.44
|
$27T 1.73B USD | $745.2K 47.62 USD | $2,260 0.14 USD | $2,290 0.15 USD | $27T 1.73B USD | 0 | -$1.58 -0.0001 USD | |
Neuren Pharmaceuticals NURPF | $13.15 — |
0
|
$1.73B — | $100 — | $13.15 — | $13.15 — | $1.73B — | 16.43 | $0.8 — | |
Eris Lifesciences Limited ERIS.BO | $1,047.95 12.68 USD |
+0.59
|
$142.6B 1.73B USD | $3.84K 46.42 USD | $1,040.5 12.59 USD | $1,060.1 12.83 USD | $142.6B 1.73B USD | 36.45 | $28.75 0.35 USD | |
Eris Lifesciences Limited ERIS.NS | $1,044.4 12.64 USD |
+0.12
|
$142.12B 1.72B USD | $69.96K 846.35 USD | $1,040.5 12.59 USD | $1,059.95 12.82 USD | $142.12B 1.72B USD | 36.27 | $28.79 0.35 USD | |
Immunocore Holdings plc 6YG.F | $31.2 34.11 USD |
-1.27
|
$1.57B 1.71B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.57B 1.71B USD | 0 | -$1.44 -1.5 USD | |
Immunocore Holdings plc 6YG.MU | $31.2 34.11 USD |
-4.29
|
$1.56B 1.71B USD | $13 14.21 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.56B 1.71B USD | 0 | -$1.32 -1.4 USD | |
Evotec SE EVTA.F | $4.28 4.68 USD |
-0.47
|
$1.55B 1.69B USD | $380 415.39 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.55B 1.69B USD | 0 | -$0.25 -0.2 USD | |
Galapagos NV GXE.F | $23.36 25.54 USD |
+0.26
|
$1.55B 1.69B USD | $120 131.18 USD | $23.36 25.54 USD | $23.36 25.54 USD | $1.55B 1.69B USD | 49.70 | $0.47 0.51 USD | |
Galapagos NV GLPG.VI | $23.42 25.6 USD |
-2.5
|
$1.54B 1.69B USD | $0 0 USD | $23.42 25.6 USD | $23.42 25.6 USD | $1.54B 1.69B USD | 49.82 | $0.47 0.51 USD | |
Galapagos NV GXEA.F | $23.4 25.58 USD |
-4.1
|
$1.54B 1.69B USD | $310 338.87 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.54B 1.69B USD | 49.78 | $0.47 0.51 USD | |
National HealthCare Corporation HTW.MU | $100 109.31 USD |
0
|
$1.54B 1.68B USD | $40 43.73 USD | $100 109.31 USD | $100 109.31 USD | $1.54B 1.68B USD | 20.32 | $4.92 5.38 USD | |
Bonesupport Holding AB (publ) 2B4.F | $23.16 25.32 USD |
+0.52
|
$1.54B 1.68B USD | $100 109.31 USD | $22.82 24.95 USD | $23.16 25.32 USD | $1.54B 1.68B USD | 64.33 | $0.36 0.39 USD | |
Vimian Group AB (publ) 0V0.F | $2.94 3.21 USD |
+1.55
|
$1.53B 1.68B USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.53B 1.68B USD | 147.00 | $0.02 0.02 USD | |
Ping An Healthcare and Technology Company Limited 1XZ.F | $1.34 1.46 USD |
-2.79
|
$1.53B 1.67B USD | $70 76.52 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
Evotec SE EVT.VI | $8.63 9.43 USD |
-1.88
|
$1.53B 1.67B USD | $0 0 USD | $8.63 9.43 USD | $8.63 9.43 USD | $1.53B 1.67B USD | 0 | -$0.51 -0.5 USD | |
Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
Toho Holdings Co., Ltd. TON.F | $23.8 26.02 USD |
+1.71
|
$1.52B 1.66B USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.52B 1.66B USD | 14.16 | $1.68 1.84 USD | |
Ping An Healthcare and Technology Company PIAHY | $2.66 — |
-44.23
|
$1.66B — | $1.68K — | $2.66 — | $2.71 — | $1.66B — | 0 | -$0.08 — | |
Ryman Healthcare RHCGF | $2.22 — |
-33.73
|
$1.65B — | $60K — | $2.22 — | $2.22 — | $1.65B — | 0 | $0 — | |
Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
The United Laboratories ULIHF | $0.89 — |
+7.65
|
$1.63B — | $100 — | $0.89 — | $0.89 — | $1.63B — | 4.46 | $0.2 — | |
Kura Oncology, Inc. KUR.F | $19.08 20.85 USD |
+0.66
|
$1.48B 1.61B USD | $50 54.66 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.48B 1.61B USD | 0 | -$2.03 -2.2 USD | |
Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
Morphic Holding, Inc. 31Y.F | $29.4 32.14 USD |
-3.29
|
$1.47B 1.61B USD | $750 819.85 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.47B 1.61B USD | 0 | -$3.36 -3.6 USD | |
Akero Therapeutics, Inc. 0K4.F | $21.27 23.25 USD |
-2.12
|
$1.47B 1.61B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.47B 1.61B USD | 0 | -$3.02 -3.3 USD | |
NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
Haw Par HAWPF | $7.2 — |
-1.37
|
$1.6B — | $100 — | $7.2 — | $7.2 — | $1.6B — | 9.99 | $0.72 — | |
Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
Mirum Pharmaceuticals, Inc. 08D.F | $30.4 33.23 USD |
0
|
$1.45B 1.58B USD | $6 6.56 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.45B 1.58B USD | 0 | -$3.49 -3.8 USD | |
Create SD Holdings Co., Ltd. 3148.T | $3,660 24.71 USD |
+0.69
|
$234.1B 1.58B USD | $80.7K 544.75 USD | $3,615 24.4 USD | $3,665 24.74 USD | $234.1B 1.58B USD | 16.67 | $219.55 1.48 USD | |
EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
Ryman Healthcare RYHTY | $11.38 — |
0
|
$1.57B — | $6 — | $11.25 — | $11.38 — | $1.57B — | 569.00 | $0.02 — | |
CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.56B — | $100 — | $29.89 — | $29.89 — | $1.56B — | 29.30 | $1.02 — | |
Aevis Victoria SA AEVS.SW | $16.2 18.43 USD |
0
|
$1.37B 1.55B USD | $2 2.28 USD | $16.2 18.43 USD | $16.2 18.43 USD | $1.37B 1.55B USD | 0 | -$0.47 -0.5 USD | |
Hanmi Science Co., Ltd. 008930.KS | $30,800 23.25 USD |
-1.75
|
$2.04T 1.54B USD | $99.98K 75.47 USD | $30,600 23.1 USD | $31,400 23.7 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
Amvis Holdings, Inc. 7071.T | $2,323 15.68 USD |
0
|
$227.81B 1.54B USD | $186.1K 1.26K USD | $2,305 15.56 USD | $2,351 15.87 USD | $227.81B 1.54B USD | 32.36 | $71.78 0.48 USD | |
Alphatec Holdings, Inc. L1Z1.F | $9.55 10.44 USD |
+3.35
|
$1.4B 1.53B USD | $300 327.94 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.4B 1.53B USD | 0 | -$1.38 -1.5 USD | |
Biotage AB (publ) 0GRP.IL | $158.4 15.46 USD |
+1.28
|
$15.49B 1.51B USD | $7 0.68 USD | $157.9 15.41 USD | $158.8 15.5 USD | $15.49B 1.51B USD | 49.19 | $3.22 0.31 USD | |
Supernus Pharmaceuticals, Inc. S49.F | $24.8 27.11 USD |
+0.81
|
$1.38B 1.51B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.38B 1.51B USD | 0 | -$0.27 -0.2 USD | |
Ship Healthcare Holdings, Inc. 3360.T | $2,360.5 15.93 USD |
+1.55
|
$222.71B 1.5B USD | $231.7K 1.56K USD | $2,324 15.69 USD | $2,361.5 15.94 USD | $222.71B 1.5B USD | 16.14 | $146.21 0.99 USD | |
NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.35B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.35B 1.5B USD | 0 | -$5.74 -0.3 USD | |
Biotest Aktiengesellschaft BIO3.VI | $27.5 30.06 USD |
+1.1
|
$1.36B 1.49B USD | $0 0 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.36B 1.49B USD | 6.15 | $4.47 4.89 USD | |
InMode Ltd. 154.F | $16.06 17.56 USD |
-3.54
|
$1.36B 1.49B USD | $300 327.94 USD | $16.06 17.56 USD | $16.06 17.56 USD | $1.36B 1.49B USD | 8.15 | $1.97 2.15 USD | |
Biotest Aktiengesellschaft BIO3.F | $27 29.51 USD |
+0.37
|
$1.35B 1.48B USD | $130 142.11 USD | $27 29.51 USD | $27 29.51 USD | $1.35B 1.48B USD | 6.04 | $4.47 4.89 USD | |
Summerset Group Holdings Limited SNZ.AX | $8.5 5.63 USD |
+5.99
|
$2.23B 1.48B USD | $735 486.47 USD | $8.5 5.63 USD | $8.65 5.73 USD | $2.23B 1.48B USD | 4.94 | $1.72 1.14 USD | |
CompuGroup Medical SE & Co. KGaA CMPUY | $27.62 — |
0
|
$1.48B — | $200 — | $27.62 — | $28.2 — | $1.48B — | 27.07 | $1.02 — | |
PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $770 0.05 USD |
+2.68
|
$23.1T 1.48B USD | $21.21M 1.36K USD | $750 0.05 USD | $770 0.05 USD | $23.1T 1.48B USD | 22.17 | $34.73 0.002 USD | |
Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.35B 1.48B USD | $241 263.45 USD | $41 44.82 USD | $41 44.82 USD | $1.35B 1.48B USD | 9.17 | $4.47 4.89 USD | |
Biotest Aktiengesellschaft BIO3.DE | $27.2 29.73 USD |
0
|
$1.35B 1.48B USD | $490 535.64 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.35B 1.48B USD | 6.08 | $4.47 4.89 USD | |
Biotest Aktiengesellschaft BIO.F | $40.6 44.38 USD |
-0.49
|
$1.35B 1.48B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.35B 1.48B USD | 9.08 | $4.47 4.89 USD | |
JMDC Inc. 4483.T | $3,335 22.51 USD |
-2.03
|
$217.89B 1.47B USD | $416.4K 2.81K USD | $3,298 22.26 USD | $3,442 23.23 USD | $217.89B 1.47B USD | 47.79 | $69.78 0.47 USD | |
Ain Holdings Inc. 9627.T | $6,221 41.99 USD |
-0.96
|
$217.7B 1.47B USD | $91.1K 614.95 USD | $6,185 41.75 USD | $6,277 42.37 USD | $217.7B 1.47B USD | 19.15 | $324.73 2.19 USD | |
Ardelyx, Inc. 41X.F | $5.6 6.12 USD |
+0.68
|
$1.34B 1.47B USD | $120 131.18 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.34B 1.47B USD | 0 | -$0.26 -0.2 USD | |
Nippon Shinyaku Co., Ltd. 4516.T | $3,226 21.78 USD |
+1.03
|
$217.28B 1.47B USD | $352.8K 2.38K USD | $3,169 21.39 USD | $3,229 21.8 USD | $217.28B 1.47B USD | 8.40 | $383.8 2.59 USD | |
Dynavax Technologies Corporation DYF1.F | $10.1 11.04 USD |
-0.79
|
$1.34B 1.46B USD | $50 54.66 USD | $10.09 11.02 USD | $10.1 11.04 USD | $1.34B 1.46B USD | 144.21 | $0.07 0.08 USD | |
Granules India Limited GRANULES.BO | $497 6.01 USD |
-1.2
|
$120.46B 1.46B USD | $100.09K 1.21K USD | $495 5.99 USD | $504.25 6.1 USD | $120.46B 1.46B USD | 29.76 | $16.7 0.2 USD | |
Genus GENSF | $22 — |
0
|
$1.45B — | $1K — | $22 — | $22 — | $1.45B — | 34.37 | $0.64 — | |
U.S. Physical Therapy, Inc. UPH.F | $87.5 95.65 USD |
0
|
$1.33B 1.45B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.33B 1.45B USD | 80.27 | $1.09 1.19 USD | |
Nakanishi Inc. 7716.T | $2,540 17.15 USD |
+1.56
|
$214.51B 1.45B USD | $224.4K 1.51K USD | $2,512 16.96 USD | $2,549 17.21 USD | $214.51B 1.45B USD | 9.44 | $268.87 1.81 USD | |
ANI Pharmaceuticals, Inc. BSFA.F | $60.5 66.13 USD |
+2.54
|
$1.31B 1.44B USD | $16 17.49 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.31B 1.44B USD | 40.33 | $1.5 1.64 USD | |
Genus plc GBE.F | $19.3 21.1 USD |
0
|
$1.31B 1.44B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.31B 1.44B USD | 32.16 | $0.6 0.66 USD | |
CompuGroup Medical SE & Co. KGaA COPA.F | $24 26.24 USD |
0
|
$1.31B 1.43B USD | $400 437.25 USD | $24 26.24 USD | $24 26.24 USD | $1.31B 1.43B USD | 25.26 | $0.95 1.04 USD | |
MicroPort Scientific MCRPF | $0.78 — |
0
|
$1.43B — | $4K — | $0.78 — | $0.78 — | $1.43B — | 0 | -$0.27 — | |
MannKind Corporation NNFN.F | $4.77 5.22 USD |
-1.22
|
$1.3B 1.43B USD | $1.5K 1.64K USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.3B 1.43B USD | 119.29 | $0.04 0.04 USD | |
Ligand Pharmaceuticals Incorporated LGDN.F | $72.5 79.25 USD |
-1.36
|
$1.3B 1.42B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.3B 1.42B USD | 14.50 | $5 5.47 USD | |
Bangkok Chain Hospital Public Company Limited BCH-R.BK | $17.8 0.5 USD |
+0.57
|
$50.57B 1.42B USD | $4.39M 123.45K USD | $17.5 0.49 USD | $18 0.51 USD | $50.57B 1.42B USD | 104.70 | $0.17 0.004 USD | |
CompuGroup Medical SE & Co. KGaA COP.F | $24.92 27.24 USD |
-0.64
|
$1.3B 1.42B USD | $114 124.62 USD | $24.78 27.09 USD | $24.78 27.09 USD | $1.3B 1.42B USD | 26.23 | $0.95 1.04 USD | |
AddLife AB (publ) 1AD1.F | $10.69 11.69 USD |
-2.02
|
$1.3B 1.42B USD | $1.45K 1.59K USD | $10.69 11.69 USD | $10.69 11.69 USD | $1.3B 1.42B USD | 178.16 | $0.06 0.07 USD | |
Jubilant Pharmova Limited JUBLPHARMA.BO | $738.85 8.94 USD |
+0.49
|
$117B 1.42B USD | $4.5K 54.45 USD | $730 8.83 USD | $748.8 9.06 USD | $117B 1.42B USD | 152.34 | $4.85 0.06 USD | |
ANI Pharmaceuticals, Inc. BSFA.SG | $60 65.59 USD |
+0.84
|
$1.29B 1.41B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.29B 1.41B USD | 39.73 | $1.51 1.65 USD | |
Ship Healthcare Holdings, Inc. 5EZ.F | $13.3 14.54 USD |
+0.76
|
$1.29B 1.41B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.29B 1.41B USD | 15.64 | $0.85 0.93 USD | |
Fagron NV 4A5.F | $17.7 19.35 USD |
-2.96
|
$1.29B 1.41B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.29B 1.41B USD | 18.24 | $0.97 1.06 USD | |
Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
Sigma Healthcare Limited S5YA.F | $0.75 0.82 USD |
0
|
$1.27B 1.38B USD | $26K 28.42K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.27B 1.38B USD | 0 | $0 0 USD | |
Luye Pharma Group Ltd. LUP.F | $0.32 0.35 USD |
-2.41
|
$1.26B 1.38B USD | $749 818.76 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.26B 1.38B USD | 16.19 | $0.02 0.02 USD | |
Nipro Corporation 8086.T | $1,252.5 8.45 USD |
-0.83
|
$204.28B 1.38B USD | $345.8K 2.33K USD | $1,240 8.37 USD | $1,268 8.56 USD | $204.28B 1.38B USD | 20.74 | $60.37 0.41 USD | |
AS ONE Corporation 7476.T | $2,845.5 19.21 USD |
+0.05
|
$203.76B 1.38B USD | $241.6K 1.63K USD | $2,793.5 18.86 USD | $2,853 19.26 USD | $203.76B 1.38B USD | 27.48 | $103.52 0.7 USD | |
Raffles Medical RAFLF | $0.7399 — |
0
|
$1.37B — | $200 — | $0.7399 — | $0.7399 — | $1.37B — | 18.50 | $0.04 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |