Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (138)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (138)
Tech Market Middle (138)
Chăm sóc sức khỏe (138)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$248.28 — |
+1.1
|
$12.78B — | $35.28K — | $244.81 — | $249.55 — | $12.78B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.76 — |
+0.45
|
$12.23B — | $252.29K — | $15.46 — | $15.88 — | $12.23B — | 0 | -$1.58 — | ||
Apogee Therapeutics
APGE
US
|
$133.46 — |
+0.16
|
$10.03B — | $167.76K — | $133.30 — | $133.47 — | $10.03B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$115.43 — |
+1.11
|
$9.49B — | $35.67K — | $113.39 — | $116.16 — | $9.49B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$141.10 — |
+0.74
|
$9.07B — | $43.61K — | $139.26 — | $141.10 — | $9.07B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$115.48 — |
+0.92
|
$7.92B — | $30.86K — | $112.74 — | $115.59 — | $7.92B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$128.69 — |
+0.09
|
$7.85B — | $28.30K — | $127.42 — | $130.00 — | $7.85B — | 0 | -$13.59 — | ||
|
Lantheus
LNTH
US
|
$107.02 — |
+0.25
|
$6.97B — | $54.41K — | $106.62 — | $108.45 — | $6.97B — | 25.48 | $4.20 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$71.16 — |
+1.73
|
$6.88B — | $387.76K — | $70.32 — | $72.66 — | $6.88B — | 0 | -$4.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$321.20 — |
+2.01
|
$6.44B — | $29.84K — | $318.12 — | $323.25 — | $6.44B — | 41.82 | $7.68 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$60.19 — |
+1.66
|
$5.93B — | $102.53K — | $58.60 — | $60.50 — | $5.93B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$59.10 — |
+1.28
|
$5.50B — | $120.17K — | $58.47 — | $59.69 — | $5.50B — | 0 | -$0.50 — | ||
|
RadNet
RDNT
US
|
$65.83 — |
+0.37
|
$5.18B — | $15.35K — | $64.84 — | $65.97 — | $5.18B — | 0 | -$0.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.63 — |
-0.03
|
$4.99B — | $201.29K — | $30.42 — | $31.28 — | $4.99B — | 0 | -$0.83 — | ||
|
Veracyte
VCYT
US
|
$56.86 — |
+1.32
|
$4.54B — | $15.65K — | $56.70 — | $56.98 — | $4.54B — | 52.64 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$20.08 — |
+2.29
|
$4.38B — | $217.20K — | $19.58 — | $20.11 — | $4.38B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$41.75 — |
-1.6
|
$3.00B — | $285.80K — | $41.00 — | $42.20 — | $3.00B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$50.49 — |
+0.11
|
$2.93B — | $128.66K — | $50.19 — | $51.37 — | $2.93B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.89 — |
+1.59
|
$2.68B — | $56.99K — | $18.58 — | $18.93 — | $2.68B — | 0 | -$0.32 — | ||
Kodiak Sciences
KOD
US
|
$41.41 — |
+1.92
|
$2.59B — | $67.74K — | $40.53 — | $41.50 — | $2.59B — | 0 | -$4.17 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.70 — |
+1.6
|
$2.55B — | $90.56K — | $23.99 — | $24.78 — | $2.55B — | 0 | -$3.17 — | ||
|
TransMedics
TMDX
US
|
$72.51 — |
+2.94
|
$2.51B — | $46.85K — | $70.35 — | $72.51 — | $2.51B — | 16.59 | $4.37 — | ||
|
Vericel
VCEL
US
|
$47.78 — |
+1.62
|
$2.44B — | $28.48K — | $46.96 — | $47.89 — | $2.44B — | 111.11 | $0.43 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.78 — |
+4.92
|
$2.36B — | $406.42K — | $10.15 — | $10.94 — | $2.36B — | 0 | -$1.43 — | ||
|
Intellia Therapeutics
NTLA
US
|
$16.85 — |
+0.06
|
$2.35B — | $868.31K — | $16.58 — | $17.16 — | $2.35B — | 0 | -$3.52 — | ||
LeMaitre Vascular
LMAT
US
|
$101.13 — |
-0.68
|
$2.31B — | $21.63K — | $99.46 — | $102.11 — | $2.31B — | 37.18 | $2.72 — | ||
|
Zai Lab
ZLAB
US
|
$19.88 — |
+0.63
|
$2.24B — | $209.51K — | $19.68 — | $19.88 — | $2.24B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$38.27 — |
+0.51
|
$2.22B — | $9.81K — | $37.73 — | $38.49 — | $2.22B — | 15.43 | $2.48 — | ||
|
ADMA Biologics
ADMA
US
|
$9.28 — |
+1.31
|
$2.15B — | $164.83K — | $9.16 — | $9.29 — | $2.15B — | 13.64 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.52 — |
+1.76
|
$2.12B — | $113.03K — | $16.34 — | $16.53 — | $2.12B — | 7.64 | $2.16 — | ||
|
AtaiBeckley
ATAI
US
|
$5.30 — |
+2.51
|
$1.95B — | $1.65M — | $5.21 — | $5.43 — | $1.95B — | 0 | -$2.84 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.36 — |
+1.87
|
$1.95B — | $1.07M — | $4.28 — | $4.38 — | $1.95B — | 0 | -$0.92 — | ||
ANI Pharmaceuticals
ANIP
US
|
$84.83 — |
+0.08
|
$1.93B — | $4.17K — | $84.01 — | $85.00 — | $1.93B — | 21.69 | $3.91 — | ||
|
UroGen Pharma
URGN
US
|
$38.93 — |
+2.37
|
$1.90B — | $63.59K — | $38.11 — | $39.47 — | $1.90B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$26.92 — |
+0.26
|
$1.85B — | $39.46K — | $26.70 — | $27.14 — | $1.85B — | 0 | -$0.91 — | ||
|
AtriCure
ATRC
US
|
$33.61 — |
-0.15
|
$1.70B — | $29.68K — | $33.02 — | $34.00 — | $1.70B — | 0 | -$0.10 — | ||
|
Harrow
HROW
US
|
$45.06 — |
-0.02
|
$1.68B — | $21.08K — | $44.87 — | $45.06 — | $1.68B — | 0 | -$0.37 — | ||
Personalis
PSNL
US
|
$15.23 — |
+7.94
|
$1.59B — | $1.38M — | $14.33 — | $15.27 — | $1.59B — | 0 | -$1.02 — | ||
CareDx
CDNA
US
|
$28.70 — |
+4.17
|
$1.48B — | $76.76K — | $27.79 — | $29.10 — | $1.48B — | 0 | -$0.16 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.90 — |
-0.89
|
$1.39B — | $35.36K — | $27.71 — | $28.28 — | $1.39B — | 0 | -$0.42 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$16.30 — |
+1.34
|
$1.37B — | $80.57K — | $15.95 — | $16.38 — | $1.37B — | 0 | -$0.55 — | ||
|
Phibro Animal Health
PAHC
US
|
$32.89 — |
+1.39
|
$1.33B — | $6.63K — | $32.46 — | $33.23 — | $1.33B — | 14.11 | $2.33 — | ||
|
Ardelyx
ARDX
US
|
$5.36 — |
-1.29
|
$1.32B — | $139.75K — | $5.35 — | $5.45 — | $1.32B — | 0 | -$0.24 — | ||
MannKind
MNKD
US
|
$4.24 — |
-0.35
|
$1.31B — | $400.04K — | $4.14 — | $4.26 — | $1.31B — | 0 | -$0.07 — | ||
IRADIMED
IRMD
US
|
$96.77 — |
+0.48
|
$1.24B — | $6.55K — | $95.58 — | $97.08 — | $1.24B — | 52.87 | $1.83 — | ||
|
EyePoint
EYPT
US
|
$14.64 — |
+4.5
|
$1.23B — | $178.16K — | $13.97 — | $14.72 — | $1.23B — | 0 | -$3.51 — | ||
|
Xencor
XNCR
US
|
$16.52 — |
+0.36
|
$1.22B — | $13.04K — | $16.35 — | $16.57 — | $1.22B — | 0 | -$2.29 — | ||
|
Wave Life Sciences
WVE
US
|
$6.19 — |
-0.8
|
$1.19B — | $193.77K — | $6.10 — | $6.27 — | $1.19B — | 0 | -$1.05 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.18 — |
+1.92
|
$1.15B — | $64.91K — | $19.84 — | $20.46 — | $1.15B — | 0 | -$1.83 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.21 — |
+0.36
|
$1.04B — | $78.02K — | $15.07 — | $15.42 — | $1.04B — | 0 | -$1.37 — | ||
Janux Therapeutics
JANX
US
|
$16.84 — |
+1.05
|
$1.03B — | $98.12K — | $16.56 — | $16.91 — | $1.03B — | 0 | -$1.84 — | ||
|
Pharming
PHAR
US
|
$14.50 — |
+1.4
|
$1.02B — | $975.00 — | $14.39 — | $14.50 — | $1.02B — | 76.31 | $0.19 — | ||
|
Cronos
CRON
US
|
$2.73 — |
-0.55
|
$1.02B — | $66.55K — | $2.73 — | $2.76 — | $1.02B — | 0 | $0.00 — | ||
Inventiva
IVA
US
|
$4.32 — |
-1.71
|
$1.02B — | $183.31K — | $4.23 — | $4.34 — | $1.02B — | 0 | -$2.16 — | ||
Eton Pharmaceuticals
ETON
US
|
$36.76 — |
+1.62
|
$1.01B — | $18.63K — | $35.68 — | $36.93 — | $1.01B — | 0 | -$0.06 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.00 — |
0
|
$881.08M — | $18.03K — | $17.00 — | $17.04 — | $881.08M — | 7.62 | $2.23 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.17 — |
-0.47
|
$818.18M — | $13.20M — | $3.17 — | $3.19 — | $818.18M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMA
US
|
$45.01 — |
+0.02
|
$795.72M — | $41.36K — | $44.50 — | $45.20 — | $795.72M — | 28.66 | $1.57 — | ||
|
Omeros
OMER
US
|
$10.47 — |
+2.25
|
$757.77M — | $80.43K — | $10.27 — | $10.54 — | $757.77M — | 9.18 | $1.14 — | ||
SI-BONE
SIBN
US
|
$17.07 — |
+1.1
|
$757.26M — | $24.46K — | $16.84 — | $17.18 — | $757.26M — | 0 | -$0.39 — | ||
|
Aura Biosciences
AURA
US
|
$7.23 — |
-0.28
|
$747.85M — | $92.17K — | $7.10 — | $7.34 — | $747.85M — | 0 | -$1.71 — | ||
Castle Biosciences
CSTL
US
|
$24.42 — |
+3.3
|
$740.66M — | $15.18K — | $23.55 — | $24.70 — | $740.66M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$9.80 — |
-0.81
|
$718.05M — | $161.01K — | $9.78 — | $10.02 — | $718.05M — | 0 | -$1.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$30.31 — |
+1.1
|
$683.68M — | $8.07K — | $30.00 — | $30.32 — | $683.68M — | 34.83 | $0.87 — | ||
Cerus Corporation
CERS
US
|
$3.19 — |
+1.59
|
$639.18M — | $330.71K — | $3.12 — | $3.25 — | $639.18M — | 0 | -$0.05 — | ||
Altimmune
ALT
US
|
$3.11 — |
0
|
$604.81M — | $184.93K — | $3.07 — | $3.15 — | $604.81M — | 0 | -$0.92 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$15.06 — |
+0.67
|
$604.35M — | $2.90K — | $14.89 — | $15.15 — | $604.35M — | 68.45 | $0.22 — | ||
Fulgent Genetics
FLGT
US
|
$20.84 — |
+1.12
|
$591.87M — | $18.68K — | $20.31 — | $20.96 — | $591.87M — | 0 | -$2.40 — | ||
NeuroPace
NPCE
US
|
$16.99 — |
+1.25
|
$579.25M — | $12.56K — | $16.67 — | $17.06 — | $579.25M — | 0 | -$0.65 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.33 — |
+0.58
|
$543.90M — | $53.52K — | $4.25 — | $4.36 — | $543.90M — | 0 | -$0.61 — | ||
|
Sutro Biopharma
STRO
US
|
$32.16 — |
+1.01
|
$532.91M — | $14.30K — | $31.66 — | $32.71 — | $532.91M — | 0 | -$16.35 — | ||
OrthoPediatrics
KIDS
US
|
$20.02 — |
+1.34
|
$514.34M — | $8.54K — | $19.38 — | $20.05 — | $514.34M — | 0 | -$1.68 — | ||
|
Silence Therapeutics
SLN
US
|
$10.24 — |
+2.91
|
$483.68M — | $32.52K — | $9.91 — | $10.42 — | $483.68M — | 0 | -$1.62 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.26 — |
+0.59
|
$465.71M — | $270.30K — | $4.14 — | $4.33 — | $465.71M — | 0 | -$1.87 — | ||
Evolus
EOLS
US
|
$6.92 — |
+1.91
|
$455.71M — | $34.00K — | $6.74 — | $6.92 — | $455.71M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.98 — |
+10.14
|
$413.04M — | $667.62K — | $3.79 — | $4.06 — | $413.04M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.38 — |
-2.97
|
$383.97M — | $136.00K — | $6.28 — | $6.60 — | $383.97M — | 0 | -$4.06 — | ||
SCYNEXIS
SCYX
US
|
$4.67 — |
-0.11
|
$371.39M — | $4.06K — | $4.60 — | $4.73 — | $371.39M — | 0 | -$3.84 — | ||
Immuneering
IMRX
US
|
$5.66 — |
+2.35
|
$366.19M — | $127.03K — | $5.36 — | $5.69 — | $366.19M — | 0 | -$1.06 — | ||
|
Fate Therapeutics
FATE
US
|
$3.12 — |
+6.31
|
$363.08M — | $728.45K — | $2.94 — | $3.13 — | $363.08M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$6.08 — |
-1.46
|
$356.98M — | $30.68K — | $5.90 — | $6.11 — | $356.98M — | 0 | -$1.17 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.87 — |
+0.21
|
$346.68M — | $31.71K — | $4.78 — | $4.94 — | $346.68M — | 0 | -$1.74 — | ||
Cellectis
CLLS
US
|
$3.11 — |
0
|
$313.47M — | $161.00 — | $3.11 — | $3.11 — | $313.47M — | 0 | -$0.67 — | ||
|
908 Devices
MASS
US
|
$8.07 — |
+2.41
|
$305.16M — | $34.29K — | $7.85 — | $8.69 — | $305.16M — | 0 | -$0.94 — | ||
|
AirSculpt
AIRS
US
|
$4.24 — |
+1.32
|
$298.76M — | $20.84K — | $4.13 — | $4.27 — | $298.76M — | 0 | -$0.17 — | ||
Alpha Teknova
TKNO
US
|
$5.37 — |
+4.17
|
$287.64M — | $11.65K — | $5.07 — | $5.37 — | $287.64M — | 0 | -$0.31 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.36 — |
+0.55
|
$285.72M — | $39.89K — | $7.29 — | $7.49 — | $285.72M — | 0 | -$4.00 — | ||
AC Immune SA
ACIU
US
|
$2.58 — |
+2.38
|
$262.58M — | $18.97K — | $2.50 — | $2.62 — | $262.58M — | 0 | -$0.82 — | ||
SIGA
SIGA
US
|
$3.58 — |
+1.27
|
$257.13M — | $36.65K — | $3.52 — | $3.58 — | $257.13M — | 13.27 | $0.27 — | ||
|
Adagene
ADAG
US
|
$3.86 — |
+0.78
|
$255.04M — | $6.66K — | $3.77 — | $4.03 — | $255.04M — | 0 | -$0.38 — | ||
Coherus BioSciences
CHRS
US
|
$1.63 — |
-1.45
|
$250.83M — | $230.04K — | $1.61 — | $1.65 — | $250.83M — | 0 | -$1.42 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.68 — |
-1.34
|
$245.21M — | $82.49K — | $3.68 — | $3.75 — | $245.21M — | 0 | -$1.15 — | ||
Protara Therapeutics
TARA
US
|
$4.18 — |
+1.7
|
$234.93M — | $20.76K — | $4.08 — | $4.22 — | $234.93M — | 0 | -$1.36 — | ||
|
Keros Therapeutics
KROS
US
|
$11.77 — |
+0.85
|
$232.95M — | $20.94K — | $11.60 — | $11.90 — | $232.95M — | 0 | -$2.53 — | ||
LifeMD
LFMD
US
|
$4.78 — |
+1.92
|
$231.17M — | $69.20K — | $4.65 — | $4.84 — | $231.17M — | 0 | -$0.44 — | ||
Atrium Therapeutics
RNA
US
|
$13.35 — |
-0.15
|
$228.36M — | $7.91K — | $13.26 — | $13.40 — | $228.36M — | 0 | -$5.02 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.23 — |
+0.95
|
$219.65M — | $12.19K — | $4.00 — | $4.36 — | $219.65M — | 0 | -$2.35 — | ||
RxSight
RXST
US
|
$5.24 — |
-1.88
|
$216.92M — | $53.01K — | $5.17 — | $5.34 — | $216.92M — | 0 | -$1.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}