Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (138)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (138)
Tech Market Middle (138)
Chăm sóc sức khỏe (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.84 — |
+10.19
|
$13.28B — | $3.25M — | $16.23 — | $17.95 — | $13.28B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.20 — |
+0.91
|
$10.73B — | $2.83M — | $70.69 — | $71.30 — | $10.73B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $151.20 — |
+1.18
|
$7.62B — | $512.43K — | $148.02 — | $151.38 — | $7.62B — | 0 | -$4.67 — | ||
| Merus MRUS | $95.95 — |
+0.2
|
$7.28B — | $1.13M — | $95.80 — | $96.02 — | $7.28B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $106.58 — |
+4.76
|
$7.11B — | $903.63K — | $101.75 — | $107.00 — | $7.11B — | 0 | -$3.10 — | ||
| RadNet RDNT | $84.48 — |
+1.78
|
$6.52B — | $833.15K — | $82.36 — | $84.68 — | $6.52B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $87.69 — |
+2.68
|
$5.48B — | $844.64K — | $85.75 — | $88.33 — | $5.48B — | 132.86 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $51.25 — |
+2.03
|
$4.88B — | $2.44M — | $49.35 — | $51.50 — | $4.88B — | 0 | -$5.54 — | ||
| TransMedics TMDX | $140.21 — |
+7.09
|
$4.79B — | $1.08M — | $133.14 — | $141.50 — | $4.79B — | 55.20 | $2.54 — | ||
| Kymera Therapeutics KYMR | $65.59 — |
-0.68
|
$4.72B — | $1.01M — | $64.30 — | $68.80 — | $4.72B — | 0 | -$3.60 — | ||
| ADMA Biologics ADMA | $18.32 — |
+6.64
|
$4.37B — | $5.10M — | $17.16 — | $18.44 — | $4.37B — | 21.30 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $206.89 — |
+3.84
|
$4.07B — | $233.48K — | $199.18 — | $207.02 — | $4.07B — | 90.74 | $2.28 — | ||
| Lantheus LNTH | $56.49 — |
+1.2
|
$3.84B — | $1.12M — | $54.94 — | $57.15 — | $3.84B — | 23.43 | $2.41 — | ||
| Mirum Pharmaceuticals MIRM | $72.20 — |
+1.73
|
$3.71B — | $277.70K — | $70.62 — | $73.96 — | $3.71B — | 0 | -$0.84 — | ||
| Veracyte VCYT | $46.70 — |
+6.11
|
$3.69B — | $1.21M — | $43.24 — | $46.90 — | $3.69B — | 122.89 | $0.38 — | ||
| Xenon Pharmaceuticals XENE | $42.05 — |
+2.16
|
$3.25B — | $936.11K — | $40.64 — | $42.15 — | $3.25B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $35.79 — |
+3.17
|
$3.20B — | $1.32M — | $35.02 — | $36.40 — | $3.20B — | 0 | -$1.03 — | ||
| Amicus Therapeutics FOLD | $9.89 — |
+3.45
|
$3.05B — | $16.10M — | $9.52 — | $10.57 — | $3.05B — | 0 | -$0.04 — | ||
| Supernus Pharmaceuticals SUPN | $45.15 — |
-0.38
|
$2.59B — | $766.07K — | $45.00 — | $45.90 — | $2.59B — | 0 | -$0.34 — | ||
| Ocular Therapeutix OCUL | $12.10 — |
-1.14
|
$2.58B — | $4.26M — | $11.72 — | $12.50 — | $2.58B — | 0 | -$1.43 — | ||
| Avadel Pharmaceuticals AVDL | $22.92 — |
-0.48
|
$2.25B — | $1.09M — | $22.84 — | $23.18 — | $2.25B — | 0 | $0.00 — | ||
| Zai Lab ZLAB | $19.93 — |
-0.45
|
$2.21B — | $2.03M — | $19.80 — | $20.29 — | $2.21B — | 0 | -$1.90 — | ||
| Aurinia Pharmaceuticals AUPH | $16.11 — |
+2.74
|
$2.12B — | $1.84M — | $15.64 — | $16.21 — | $2.12B — | 28.76 | $0.56 — | ||
| Harmony Biosciences HRMY | $35.27 — |
+2.8
|
$2.03B — | $1.23M — | $34.00 — | $35.54 — | $2.03B — | 11.12 | $3.17 — | ||
| Vericel VCEL | $38.88 — |
-1.77
|
$1.97B — | $1.07M — | $38.34 — | $40.12 — | $1.97B — | 149.53 | $0.26 — | ||
| LeMaitre Vascular LMAT | $84.28 — |
-4.15
|
$1.91B — | $311.40K — | $84.04 — | $89.42 — | $1.91B — | 36.32 | $2.32 — | ||
| Janux Therapeutics JANX | $31.53 — |
+9.48
|
$1.90B — | $1.27M — | $28.98 — | $31.57 — | $1.90B — | 0 | -$1.67 — | ||
| AtriCure ATRC | $37.74 — |
+4.34
|
$1.88B — | $495.15K — | $36.16 — | $38.00 — | $1.88B — | 0 | -$0.61 — | ||
| Vera Therapeutics VERA | $29.24 — |
+2.74
|
$1.87B — | $1.19M — | $28.17 — | $29.42 — | $1.87B — | 0 | -$3.99 — | ||
| ANI Pharmaceuticals ANIP | $80.98 — |
+1.58
|
$1.82B — | $350.32K — | $78.40 — | $81.55 — | $1.82B — | 50.61 | $1.60 — | ||
| Phibro Animal Health PAHC | $43.08 — |
+3.48
|
$1.75B — | $258.75K — | $41.42 — | $43.24 — | $1.75B — | 25.79 | $1.67 — | ||
| Nurix Therapeutics NRIX | $17.15 — |
+2.33
|
$1.74B — | $2.65M — | $16.75 — | $17.65 — | $1.74B — | 0 | -$2.97 — | ||
| PROCEPT BioRobotics PRCT | $30.01 — |
+0.5
|
$1.68B — | $1.15M — | $29.71 — | $30.71 — | $1.68B — | 0 | -$1.53 — | ||
| MannKind MNKD | $5.13 — |
+1.99
|
$1.58B — | $2.26M — | $5.07 — | $5.17 — | $1.58B — | 51.29 | $0.10 — | ||
| Trevi Therapeutics TRVI | $11.41 — |
+3.82
|
$1.46B — | $2.11M — | $10.80 — | $11.46 — | $1.46B — | 0 | -$0.37 — | ||
| Tandem Diabetes Care TNDM | $21.47 — |
+0.89
|
$1.46B — | $3.39M — | $20.91 — | $21.76 — | $1.46B — | 0 | -$3.03 — | ||
| Harrow HROW | $39.00 — |
+0.23
|
$1.44B — | $312.88K — | $38.56 — | $39.90 — | $1.44B — | 0 | -$0.13 — | ||
| Relay Therapeutics RLAY | $8.17 — |
+20.68
|
$1.42B — | $4.06M — | $6.80 — | $8.23 — | $1.42B — | 0 | -$1.72 — | ||
| Atai Beckley ATAI | $3.84 — |
+1.05
|
$1.39B — | $5.42M — | $3.73 — | $3.88 — | $1.39B — | 0 | -$0.83 — | ||
| Tango Therapeutics TNGX | $10.33 — |
+2.99
|
$1.39B — | $7.50M — | $10.15 — | $11.19 — | $1.39B — | 0 | -$0.91 — | ||
| Ardelyx ARDX | $5.50 — |
+1.48
|
$1.34B — | $2.36M — | $5.38 — | $5.50 — | $1.34B — | 0 | -$0.23 — | ||
| STAAR Surgical Company STAA | $26.54 — |
-5.21
|
$1.31B — | $1.05M — | $26.21 — | $28.40 — | $1.31B — | 0 | -$1.96 — | ||
| UroGen Pharma URGN | $26.93 — |
+4.1
|
$1.26B — | $1.48M — | $25.89 — | $27.06 — | $1.26B — | 0 | -$3.47 — | ||
| Wave Life Sciences WVE | $7.46 — |
+5.82
|
$1.25B — | $2.91M — | $7.09 — | $7.55 — | $1.25B — | 0 | -$0.65 — | ||
| Xencor XNCR | $16.74 — |
+5.48
|
$1.20B — | $670.29K — | $16.01 — | $17.07 — | $1.20B — | 0 | -$1.73 — | ||
| EyePoint Pharmaceuticals EYPT | $14.40 — |
+5.26
|
$1.19B — | $926.91K — | $13.75 — | $14.49 — | $1.19B — | 0 | -$3.00 — | ||
| Pharming PHAR | $17.12 — |
+4.07
|
$1.17B — | $16.80K — | $16.72 — | $17.50 — | $1.17B — | 0 | $0.00 — | ||
| Kodiak Sciences KOD | $21.87 — |
+5.3
|
$1.16B — | $888.09K — | $20.38 — | $23.00 — | $1.16B — | 0 | -$4.12 — | ||
| CureVac CVAC | $5.11 — |
+1.59
|
$1.15B — | $1.27M — | $4.95 — | $5.15 — | $1.15B — | 5.16 | $0.99 — | ||
| IRADIMED IRMD | $90.31 — |
+0.88
|
$1.15B — | $104.22K — | $88.75 — | $91.06 — | $1.15B — | 54.73 | $1.65 — | ||
| Castle Biosciences CSTL | $38.49 — |
+1.61
|
$1.12B — | $663.31K — | $37.80 — | $39.62 — | $1.12B — | 0 | -$0.44 — | ||
| Iovance Biotherapeutics IOVA | $2.50 — |
+11.61
|
$992.42M — | $15.82M — | $2.25 — | $2.54 — | $992.42M — | 0 | -$1.19 — | ||
| Intellia Therapeutics NTLA | $8.35 — |
+1.71
|
$967.18M — | $3.93M — | $8.13 — | $8.37 — | $967.18M — | 0 | -$4.25 — | ||
| CareDx CDNA | $17.96 — |
+4.54
|
$955.96M — | $981.63K — | $17.04 — | $18.20 — | $955.96M — | 14.03 | $1.28 — | ||
| Fulgent Genetics FLGT | $30.65 — |
+2.17
|
$947.46M — | $482.42K — | $29.55 — | $30.67 — | $947.46M — | 0 | -$1.40 — | ||
| Theravance Biopharma TBPH | $18.50 — |
+0.11
|
$937.44M — | $732.23K — | $18.10 — | $18.77 — | $937.44M — | 32.45 | $0.57 — | ||
| Cronos CRON | $2.44 — |
+2.95
|
$934.30M — | $1.43M — | $2.35 — | $2.50 — | $934.30M — | 22.18 | $0.11 — | ||
| GH Research GHRS | $14.58 — |
+4.03
|
$904.39M — | $117.19K — | $13.91 — | $14.67 — | $904.39M — | 0 | -$0.73 — | ||
| Personalis PSNL | $9.99 — |
+2.67
|
$887.16M — | $2.05M — | $9.65 — | $10.19 — | $887.16M — | 0 | -$0.83 — | ||
| SI-BONE SIBN | $19.49 — |
-0.05
|
$845.70M — | $803.60K — | $19.07 — | $19.78 — | $845.70M — | 0 | -$0.51 — | ||
| RAPT Therapeutics RAPT | $29.12 — |
+7.53
|
$806.94M — | $368.65K — | $27.67 — | $29.66 — | $806.94M — | 0 | -$11.66 — | ||
| Inventiva IVA | $4.04 — |
-6.05
|
$771.71M — | $73.11K — | $4.04 — | $4.20 — | $771.71M — | 0 | -$4.33 — | ||
| Esperion Therapeutics ESPR | $3.17 — |
+2.92
|
$751.51M — | $6.31M — | $3.10 — | $3.19 — | $751.51M — | 0 | -$0.54 — | ||
| Aquestive Therapeutics AQST | $5.78 — |
+1.05
|
$705.18M — | $3.47M — | $5.76 — | $5.94 — | $705.18M — | 0 | -$0.70 — | ||
| Astria Therapeutics ATXS | $12.35 — |
-1.28
|
$705.00M — | $1.27M — | $12.29 — | $12.56 — | $705.00M — | 0 | -$2.14 — | ||
| Omeros OMER | $9.76 — |
+10.03
|
$691.99M — | $2.51M — | $8.92 — | $9.93 — | $691.99M — | 0 | -$2.02 — | ||
| KalVista Pharmaceuticals KALV | $13.36 — |
+1.98
|
$675.30M — | $1.21M — | $13.06 — | $13.71 — | $675.30M — | 0 | -$3.94 — | ||
| Corvus Pharmaceuticals CRVS | $8.58 — |
+0.12
|
$640.77M — | $951.98K — | $8.50 — | $8.77 — | $640.77M — | 0 | -$0.54 — | ||
| Fulcrum Therapeutics FULC | $11.74 — |
+3.99
|
$635.35M — | $702.38K — | $11.40 — | $12.05 — | $635.35M — | 0 | -$1.14 — | ||
| Tactile Systems Technology TCMD | $25.57 — |
-0.51
|
$571.12M — | $469.70K — | $25.46 — | $26.57 — | $571.12M — | 33.64 | $0.76 — | ||
| Cellectis CLLS | $5.35 — |
+14.07
|
$555.37M — | $312.66K — | $5.03 — | $5.35 — | $555.37M — | 0 | -$0.33 — | ||
| NeuroPace NPCE | $16.26 — |
+13.31
|
$541.58M — | $450.88K — | $14.42 — | $16.31 — | $541.58M — | 0 | -$0.75 — | ||
| Altimmune ALT | $5.10 — |
+6.03
|
$532.15M — | $4.67M — | $4.80 — | $5.19 — | $532.15M — | 0 | -$1.07 — | ||
| Keros Therapeutics KROS | $17.01 — |
-2.19
|
$518.23M — | $1.57M — | $16.66 — | $17.73 — | $518.23M — | 10.90 | $1.56 — | ||
| Immuneering IMRX | $7.49 — |
+2.6
|
$483.63M — | $1.20M — | $7.20 — | $7.56 — | $483.63M — | 0 | -$1.79 — | ||
| OrthoPediatrics KIDS | $18.07 — |
+1.23
|
$453.15M — | $549.43K — | $17.33 — | $18.11 — | $453.15M — | 0 | -$1.96 — | ||
| Evolus EOLS | $6.74 — |
-1.61
|
$436.89M — | $1.91M — | $6.61 — | $6.81 — | $436.89M — | 0 | -$0.90 — | ||
| RxSight RXST | $10.35 — |
+1.97
|
$425.56M — | $822.38K — | $9.94 — | $10.47 — | $425.56M — | 0 | -$0.88 — | ||
| SIGA SIGA | $5.94 — |
+1.71
|
$425.37M — | $355.99K — | $5.83 — | $6.00 — | $425.37M — | 5.76 | $1.03 — | ||
| Eton Pharmaceuticals ETON | $15.85 — |
-3.71
|
$425.06M — | $462.15K — | $15.62 — | $16.76 — | $425.06M — | 0 | -$0.26 — | ||
| XOMA Royalty XOMA | $31.80 — |
+0.16
|
$393.78M — | $78.45K — | $31.51 — | $32.23 — | $393.78M — | 42.39 | $0.75 — | ||
| Entrada Therapeutics TRDA | $9.89 — |
-2.18
|
$377.99M — | $245.63K — | $9.63 — | $10.45 — | $377.99M — | 0 | -$2.57 — | ||
| Aura Biosciences AURA | $5.50 — |
+1.1
|
$349.27M — | $225.06K — | $5.37 — | $5.64 — | $349.27M — | 0 | -$1.91 — | ||
| Rocket Pharmaceuticals RCKT | $3.03 — |
+3.41
|
$327.91M — | $1.29M — | $2.91 — | $3.04 — | $327.91M — | 0 | -$2.25 — | ||
| Quanterix QTRX | $7.02 — |
+5.41
|
$327.91M — | $2.00M — | $6.57 — | $7.20 — | $327.91M — | 0 | -$2.34 — | ||
| Cerus Corporation CERS | $1.69 — |
+4.32
|
$324.63M — | $1.88M — | $1.59 — | $1.74 — | $324.63M — | 0 | -$0.08 — | ||
| Larimar Therapeutics LRMR | $3.66 — |
+2.81
|
$313.26M — | $497.95K — | $3.51 — | $3.68 — | $313.26M — | 0 | -$1.96 — | ||
| AC Immune SA ACIU | $3.08 — |
+2.67
|
$309.85M — | $145.73K — | $2.88 — | $3.12 — | $309.85M — | 0 | -$0.89 — | ||
| BrainsWay Ltd. BWAY | $15.03 — |
+0.91
|
$299.64M — | $37.68K — | $14.88 — | $15.46 — | $299.64M — | 46.95 | $0.32 — | ||
| Silence Therapeutics SLN | $6.30 — |
-0.16
|
$297.57M — | $489.57K — | $6.11 — | $6.62 — | $297.57M — | 0 | -$1.35 — | ||
| Quantum-Si incorporated QSI | $1.35 — |
+6.3
|
$290.91M — | $4.64M — | $1.26 — | $1.35 — | $290.91M — | 0 | -$0.67 — | ||
| SANUWAVE Health SNWV | $33.77 — |
+1.66
|
$289.62M — | $39.95K — | $32.64 — | $33.82 — | $289.62M — | 0 | -$0.73 — | ||
| Vanda Pharmaceuticals VNDA | $4.89 — |
+1.87
|
$288.98M — | $585.52K — | $4.79 — | $5.03 — | $288.98M — | 0 | -$1.44 — | ||
| Protara Therapeutics TARA | $7.37 — |
+1.52
|
$284.39M — | $758.41K — | $7.27 — | $7.82 — | $284.39M — | 0 | -$1.39 — | ||
| Nano-X Imaging NNOX | $4.13 — |
-5.28
|
$270.03M — | $3.67M — | $3.97 — | $4.28 — | $270.03M — | 0 | -$0.88 — | ||
| Immutep IMMP | $1.76 — |
+2.33
|
$259.06M — | $55.58K — | $1.70 — | $1.77 — | $259.06M — | 0 | -$0.27 — | ||
| Foghorn Therapeutics FHTX | $4.56 — |
-1.3
|
$257.87M — | $162.47K — | $4.51 — | $4.81 — | $257.87M — | 0 | -$1.14 — | ||
| Candel Therapeutics CADL | $4.53 — |
-0.44
|
$248.69M — | $609.34K — | $4.51 — | $4.68 — | $248.69M — | 0 | -$0.56 — | ||
| Alpha Teknova TKNO | $4.63 — |
+7.67
|
$247.84M — | $187.01K — | $4.29 — | $4.79 — | $247.84M — | 0 | -$0.33 — | ||
| MediWound MDWD | $18.12 — |
+6.21
|
$232.32M — | $111.43K — | $17.12 — | $18.20 — | $232.32M — | 0 | -$1.84 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}