Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (138)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (138)
Tech Market Middle (138)
Chăm sóc sức khỏe (138)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$245.57 — |
-1.68
|
$12.64B — | $761.99K — | $245.40 — | $252.53 — | $12.64B — | 0 | -$3.66 — | ||
Summit Therapeutics
SMMT
US
|
$15.69 — |
-1.2
|
$12.18B — | $2.77M — | $15.39 — | $15.88 — | $12.18B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$133.25 — |
-0.22
|
$10.02B — | $2.02M — | $133.20 — | $133.78 — | $10.02B — | 0 | -$4.32 — | ||
Kymera Therapeutics
KYMR
US
|
$114.16 — |
-4.26
|
$9.39B — | $787.88K — | $114.03 — | $119.83 — | $9.39B — | 0 | -$3.43 — | ||
Protagonist Therapeutics
PTGX
US
|
$140.07 — |
-0.55
|
$9.01B — | $849.76K — | $136.08 — | $140.84 — | $9.01B — | 0 | -$1.79 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$114.43 — |
-0.03
|
$7.85B — | $723.75K — | $111.23 — | $114.66 — | $7.85B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$128.57 — |
+0.2
|
$7.84B — | $798.86K — | $122.89 — | $128.73 — | $7.84B — | 0 | -$13.63 — | ||
|
Lantheus
LNTH
US
|
$106.75 — |
+3.23
|
$6.95B — | $701.60K — | $102.04 — | $106.89 — | $6.95B — | 24.71 | $4.32 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$69.95 — |
+10.38
|
$6.76B — | $4.75M — | $62.90 — | $70.84 — | $6.76B — | 0 | -$5.19 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$314.88 — |
-1.42
|
$6.31B — | $404.96K — | $311.73 — | $326.63 — | $6.31B — | 41.65 | $7.56 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$59.20 — |
-2.58
|
$5.83B — | $1.21M — | $57.57 — | $60.33 — | $5.83B — | 0 | -$6.01 — | ||
Travere Therapeutics
TVTX
US
|
$58.36 — |
+0.88
|
$5.43B — | $1.55M — | $56.07 — | $58.49 — | $5.43B — | 0 | -$0.51 — | ||
|
RadNet
RDNT
US
|
$65.59 — |
-3.3
|
$5.16B — | $631.98K — | $65.33 — | $67.20 — | $5.16B — | 0 | -$0.16 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.64 — |
+1.73
|
$4.99B — | $3.86M — | $29.94 — | $32.17 — | $4.99B — | 0 | -$0.85 — | ||
|
Veracyte
VCYT
US
|
$56.12 — |
-0.07
|
$4.48B — | $1.33M — | $54.25 — | $56.38 — | $4.48B — | 51.96 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$19.63 — |
-0.56
|
$4.28B — | $4.02M — | $18.37 — | $20.19 — | $4.28B — | 0 | -$1.55 — | ||
|
Vera Therapeutics
VERA
US
|
$42.43 — |
-1.23
|
$3.05B — | $3.38M — | $40.62 — | $43.69 — | $3.05B — | 0 | -$5.47 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$50.44 — |
+5.21
|
$2.93B — | $1.39M — | $47.55 — | $50.62 — | $2.93B — | 0 | -$0.53 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.59 — |
-4.67
|
$2.64B — | $2.53M — | $18.16 — | $19.62 — | $2.64B — | 0 | -$0.30 — | ||
Kodiak Sciences
KOD
US
|
$40.63 — |
+6.08
|
$2.54B — | $943.43K — | $37.96 — | $40.83 — | $2.54B — | 0 | -$4.42 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.31 — |
-0.37
|
$2.51B — | $1.34M — | $23.32 — | $24.44 — | $2.51B — | 0 | -$3.16 — | ||
|
TransMedics
TMDX
US
|
$70.44 — |
-0.95
|
$2.43B — | $798.08K — | $68.95 — | $70.95 — | $2.43B — | 16.26 | $4.33 — | ||
|
Vericel
VCEL
US
|
$47.02 — |
+0.15
|
$2.40B — | $687.69K — | $46.29 — | $47.25 — | $2.40B — | 109.34 | $0.43 — | ||
|
Intellia Therapeutics
NTLA
US
|
$16.84 — |
-3.38
|
$2.35B — | $3.42M — | $16.36 — | $17.09 — | $2.35B — | 0 | -$3.40 — | ||
LeMaitre Vascular
LMAT
US
|
$101.82 — |
-3.67
|
$2.33B — | $385.21K — | $101.20 — | $104.83 — | $2.33B — | 38.86 | $2.62 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.27 — |
-0.58
|
$2.25B — | $3.15M — | $9.91 — | $10.43 — | $2.25B — | 0 | -$1.43 — | ||
|
Zai Lab
ZLAB
US
|
$19.75 — |
+2.07
|
$2.23B — | $1.33M — | $18.95 — | $19.83 — | $2.23B — | 0 | -$1.74 — | ||
|
Harmony Biosciences
HRMY
US
|
$38.08 — |
-0.47
|
$2.20B — | $808.96K — | $37.48 — | $38.54 — | $2.20B — | 15.41 | $2.47 — | ||
|
ADMA Biologics
ADMA
US
|
$9.16 — |
-0.54
|
$2.12B — | $2.28M — | $8.99 — | $9.29 — | $2.12B — | 13.47 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.23 — |
+0.06
|
$2.09B — | $1.47M — | $15.91 — | $16.54 — | $2.09B — | 7.51 | $2.16 — | ||
ANI Pharmaceuticals
ANIP
US
|
$84.77 — |
-1.42
|
$1.93B — | $219.79K — | $84.68 — | $86.14 — | $1.93B — | 21.68 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.28 — |
-1.61
|
$1.91B — | $10.32M — | $4.19 — | $4.48 — | $1.91B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$5.17 — |
-0.39
|
$1.90B — | $9.86M — | $5.01 — | $5.40 — | $1.90B — | 0 | -$2.83 — | ||
|
UroGen Pharma
URGN
US
|
$38.03 — |
+0.74
|
$1.85B — | $685.07K — | $36.55 — | $38.56 — | $1.85B — | 0 | -$2.76 — | ||
|
GH Research
GHRS
US
|
$26.85 — |
-0.15
|
$1.84B — | $183.33K — | $26.00 — | $27.10 — | $1.84B — | 0 | -$0.91 — | ||
|
AtriCure
ATRC
US
|
$33.66 — |
+2.62
|
$1.70B — | $751.52K — | $32.01 — | $34.07 — | $1.70B — | 0 | -$0.10 — | ||
|
Harrow
HROW
US
|
$45.07 — |
-2.34
|
$1.68B — | $510.42K — | $44.00 — | $45.99 — | $1.68B — | 0 | -$0.37 — | ||
Personalis
PSNL
US
|
$14.11 — |
+0.93
|
$1.48B — | $4.43M — | $13.00 — | $14.23 — | $1.48B — | 0 | -$1.03 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
CareDx
CDNA
US
|
$27.55 — |
-2.68
|
$1.42B — | $1.30M — | $27.32 — | $28.68 — | $1.42B — | 0 | -$0.16 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.15 — |
+6.03
|
$1.40B — | $1.19M — | $26.00 — | $28.35 — | $1.40B — | 0 | -$0.44 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$16.08 — |
+2.88
|
$1.35B — | $2.61M — | $15.53 — | $16.37 — | $1.35B — | 0 | -$0.57 — | ||
|
Ardelyx
ARDX
US
|
$5.43 — |
+0.93
|
$1.34B — | $3.33M — | $5.26 — | $5.43 — | $1.34B — | 0 | -$0.24 — | ||
|
Phibro Animal Health
PAHC
US
|
$32.44 — |
-2.05
|
$1.32B — | $289.05K — | $31.89 — | $32.85 — | $1.32B — | 14.22 | $2.28 — | ||
MannKind
MNKD
US
|
$4.25 — |
+0.71
|
$1.31B — | $6.73M — | $4.07 — | $4.32 — | $1.31B — | 0 | -$0.07 — | ||
IRADIMED
IRMD
US
|
$96.31 — |
-3.92
|
$1.23B — | $251.78K — | $95.12 — | $101.07 — | $1.23B — | 54.72 | $1.76 — | ||
|
Xencor
XNCR
US
|
$16.46 — |
+5.04
|
$1.22B — | $1.13M — | $15.36 — | $16.51 — | $1.22B — | 0 | -$2.40 — | ||
|
Wave Life Sciences
WVE
US
|
$6.24 — |
-2.19
|
$1.20B — | $2.73M — | $6.20 — | $6.40 — | $1.20B — | 0 | -$1.03 — | ||
|
EyePoint
EYPT
US
|
$14.01 — |
-0.07
|
$1.17B — | $1.89M — | $13.69 — | $14.48 — | $1.17B — | 0 | -$3.51 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$19.80 — |
-5.87
|
$1.13B — | $2.02M — | $19.72 — | $20.96 — | $1.13B — | 0 | -$1.72 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.16 — |
-1.75
|
$1.04B — | $1.87M — | $14.89 — | $15.45 — | $1.04B — | 0 | -$1.35 — | ||
Inventiva
IVA
US
|
$4.39 — |
-3.73
|
$1.04B — | $3.40M — | $4.20 — | $4.74 — | $1.04B — | 0 | -$2.09 — | ||
|
Cronos
CRON
US
|
$2.75 — |
0
|
$1.03B — | $596.09K — | $2.72 — | $2.76 — | $1.03B — | 0 | $0.00 — | ||
Janux Therapeutics
JANX
US
|
$16.66 — |
+3.16
|
$1.02B — | $1.36M — | $15.70 — | $16.68 — | $1.02B — | 0 | -$1.90 — | ||
|
Pharming
PHAR
US
|
$14.30 — |
-1.11
|
$1.01B — | $7.78K — | $14.07 — | $14.56 — | $1.01B — | 75.26 | $0.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$36.17 — |
-4.16
|
$990.78M — | $397.05K — | $36.02 — | $37.48 — | $990.78M — | 0 | -$0.06 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.00 — |
-0.06
|
$881.08M — | $445.41K — | $16.98 — | $17.15 — | $881.08M — | 7.62 | $2.23 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.19 — |
+0.95
|
$822.04M — | $51.60M — | $3.16 — | $3.19 — | $822.04M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMA
US
|
$45.00 — |
+2.53
|
$795.54M — | $254.78K — | $43.81 — | $45.19 — | $795.54M — | 28.66 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$7.25 — |
+3.13
|
$749.91M — | $1.20M — | $6.95 — | $7.33 — | $749.91M — | 0 | -$1.77 — | ||
SI-BONE
SIBN
US
|
$16.89 — |
-2.37
|
$749.06M — | $1.29M — | $16.83 — | $17.35 — | $749.06M — | 0 | -$0.39 — | ||
|
Omeros
OMER
US
|
$10.24 — |
-0.87
|
$741.12M — | $1.50M — | $10.24 — | $10.69 — | $741.12M — | 9.06 | $1.13 — | ||
Candel Therapeutics
CADL
US
|
$9.88 — |
+0.3
|
$723.91M — | $1.93M — | $9.49 — | $9.95 — | $723.91M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$23.64 — |
-0.8
|
$717.00M — | $378.68K — | $23.34 — | $23.92 — | $717.00M — | 0 | -$0.42 — | ||
|
Tactile Systems Technology
TCMD
US
|
$29.98 — |
-4.8
|
$676.24M — | $179.52K — | $29.93 — | $30.96 — | $676.24M — | 36.12 | $0.83 — | ||
Cerus Corporation
CERS
US
|
$3.14 — |
-2.48
|
$629.16M — | $2.10M — | $3.06 — | $3.16 — | $629.16M — | 0 | -$0.05 — | ||
Altimmune
ALT
US
|
$3.11 — |
+2.98
|
$604.81M — | $3.52M — | $2.93 — | $3.11 — | $604.81M — | 0 | -$0.95 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.96 — |
-0.13
|
$600.34M — | $72.29K — | $14.85 — | $15.31 — | $600.34M — | 68.00 | $0.22 — | ||
Fulgent Genetics
FLGT
US
|
$20.61 — |
-1.95
|
$585.34M — | $252.62K — | $20.61 — | $21.02 — | $585.34M — | 0 | -$2.35 — | ||
NeuroPace
NPCE
US
|
$16.78 — |
-5.73
|
$572.09M — | $108.54K — | $16.68 — | $17.99 — | $572.09M — | 0 | -$0.61 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.31 — |
-0.46
|
$540.76M — | $1.22M — | $4.24 — | $4.34 — | $540.76M — | 0 | -$0.61 — | ||
|
Sutro Biopharma
STRO
US
|
$31.84 — |
-0.9
|
$527.60M — | $422.02K — | $29.69 — | $33.09 — | $527.60M — | 0 | -$16.19 — | ||
OrthoPediatrics
KIDS
US
|
$19.76 — |
-0.3
|
$507.54M — | $148.15K — | $19.37 — | $20.12 — | $507.54M — | 0 | -$1.67 — | ||
|
Silence Therapeutics
SLN
US
|
$9.95 — |
-1.97
|
$469.98M — | $493.24K — | $9.42 — | $10.18 — | $469.98M — | 0 | -$1.59 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.24 — |
+4.18
|
$462.98M — | $4.05M — | $4.00 — | $4.30 — | $462.98M — | 0 | -$1.95 — | ||
Evolus
EOLS
US
|
$6.79 — |
-2.16
|
$447.15M — | $1.28M — | $6.77 — | $7.24 — | $447.15M — | 0 | -$0.64 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.58 — |
+2.97
|
$395.69M — | $1.22M — | $6.39 — | $6.62 — | $395.69M — | 0 | -$4.18 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.61 — |
+5.87
|
$375.02M — | $2.00M — | $3.41 — | $3.64 — | $375.02M — | 0 | -$2.12 — | ||
SCYNEXIS
SCYX
US
|
$4.68 — |
+1.52
|
$371.79M — | $89.30K — | $4.43 — | $4.73 — | $371.79M — | 0 | -$3.89 — | ||
Foghorn Therapeutics
FHTX
US
|
$6.17 — |
+2.83
|
$362.26M — | $970.18K — | $5.84 — | $6.57 — | $362.26M — | 0 | -$1.20 — | ||
Immuneering
IMRX
US
|
$5.53 — |
+8.43
|
$357.78M — | $1.58M — | $5.10 — | $5.56 — | $357.78M — | 0 | -$1.15 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.86 — |
+1.67
|
$345.97M — | $1.02M — | $4.69 — | $4.92 — | $345.97M — | 0 | -$1.77 — | ||
|
Fate Therapeutics
FATE
US
|
$2.93 — |
-2.98
|
$341.52M — | $1.91M — | $2.84 — | $3.08 — | $341.52M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$3.09 — |
-4.04
|
$311.16M — | $6.77K — | $3.07 — | $3.20 — | $311.16M — | 0 | -$0.65 — | ||
|
908 Devices
MASS
US
|
$7.88 — |
-2.35
|
$297.97M — | $297.09K — | $7.67 — | $7.98 — | $297.97M — | 0 | -$0.94 — | ||
|
AirSculpt
AIRS
US
|
$4.18 — |
-0.95
|
$294.88M — | $447.57K — | $4.12 — | $4.33 — | $294.88M — | 0 | -$0.17 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.32 — |
-1.74
|
$284.17M — | $537.44K — | $6.88 — | $7.50 — | $284.17M — | 0 | -$4.00 — | ||
Alpha Teknova
TKNO
US
|
$5.15 — |
-5.16
|
$276.11M — | $363.24K — | $5.00 — | $5.42 — | $276.11M — | 0 | -$0.29 — | ||
AC Immune SA
ACIU
US
|
$2.52 — |
-0.79
|
$256.47M — | $162.45K — | $2.47 — | $2.59 — | $256.47M — | 0 | -$0.81 — | ||
Coherus BioSciences
CHRS
US
|
$1.65 — |
-1.2
|
$254.51M — | $1.61M — | $1.60 — | $1.69 — | $254.51M — | 0 | -$1.40 — | ||
SIGA
SIGA
US
|
$3.54 — |
-3.54
|
$253.90M — | $585.33K — | $3.50 — | $3.66 — | $253.90M — | 13.11 | $0.27 — | ||
|
Adagene
ADAG
US
|
$3.83 — |
-2.54
|
$253.06M — | $633.98K — | $3.79 — | $4.12 — | $253.06M — | 0 | -$0.37 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.73 — |
-1.06
|
$248.54M — | $2.54M — | $3.61 — | $3.77 — | $248.54M — | 0 | -$1.14 — | ||
Protara Therapeutics
TARA
US
|
$4.11 — |
-3.75
|
$231.00M — | $558.75K — | $4.02 — | $4.26 — | $231.00M — | 0 | -$1.31 — | ||
|
Keros Therapeutics
KROS
US
|
$11.67 — |
+0.17
|
$230.97M — | $302.61K — | $11.26 — | $11.83 — | $230.97M — | 0 | -$2.54 — | ||
Atrium Therapeutics
RNA
US
|
$13.37 — |
+0.98
|
$228.70M — | $156.84K — | $12.86 — | $13.38 — | $228.70M — | 0 | -$5.07 — | ||
LifeMD
LFMD
US
|
$4.69 — |
-3.89
|
$226.82M — | $653.54K — | $4.59 — | $4.95 — | $226.82M — | 0 | -$0.42 — | ||
RxSight
RXST
US
|
$5.34 — |
-4.98
|
$221.06M — | $1.36M — | $5.30 — | $5.89 — | $221.06M — | 0 | -$1.08 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.19 — |
-4.77
|
$217.57M — | $166.57K — | $4.16 — | $4.49 — | $217.57M — | 0 | -$2.24 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}