$2.24T
Tổng vốn hoá thị trường
$60.94B
Tổng khối lượng
BTC 56.13%     ETH 9.35%
Tỉ lệ thống trị

Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.28 2.63 USD
+0.04
€465.46M 537.3M USD €4.34K 5.01K USD €2.25 2.6 USD €2.29 2.64 USD €465.46M 537.3M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €1,060.00 1223.59 USD
-1.78
€945.25B 1.09T USD €38.00 43.86 USD €1,054.60 1217.36 USD €1,063.60 1227.75 USD €945.25B 1.09T USD 42.89 €24.71 28.52 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €227.40 262.5 USD
-2.78
€547.40B 631.88B USD €195.00 225.1 USD €227.40 262.5 USD €230.20 265.73 USD €547.40B 631.88B USD 30.00 €7.58 8.75 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €219.70 253.61 USD
-1.74
€388.16B 448.07B USD €0.00 0 USD €219.70 253.61 USD €222.30 256.61 USD €388.16B 448.07B USD 122.73 €1.79 2.07 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €376.60 434.72 USD
+0.48
€342.01B 394.79B USD €0.00 0 USD €371.20 428.49 USD €376.60 434.72 USD €342.01B 394.79B USD 32.29 €11.66 13.46 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €109.38 126.26 USD
-1.57
€270.15B 311.84B USD €610.00 704.14 USD €109.38 126.26 USD €110.96 128.08 USD €270.15B 311.84B USD 35.05 €3.12 3.6 USD
at Amgen Inc. AMGN.VI AT €317.60 366.62 USD
-1.58
€171.41B 197.87B USD €25.00 28.86 USD €317.60 366.62 USD €321.60 371.23 USD €171.41B 197.87B USD 25.16 €12.62 14.57 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €454.00 524.07 USD
+1.29
€168.72B 194.75B USD €0.00 0 USD €444.60 513.22 USD €454.00 524.07 USD €168.72B 194.75B USD 28.44 €15.96 18.42 USD
at Gilead Sciences, Inc. GILD.VI AT €116.94 134.99 USD
-1.66
€145.19B 167.6B USD €187.00 215.86 USD €116.94 134.99 USD €118.56 136.86 USD €145.19B 167.6B USD 18.10 €6.46 7.46 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €82.42 95.14 USD
-1.69
€143.56B 165.72B USD €0.00 0 USD €82.42 95.14 USD €83.12 95.95 USD €143.56B 165.72B USD 26.24 €3.14 3.62 USD
at Intuitive Surgical, Inc. ISRG.VI AT €361.80 417.64 USD
-0.9
€128.14B 147.91B USD €8.00 9.23 USD €359.70 415.21 USD €365.90 422.37 USD €128.14B 147.91B USD 50.04 €7.23 8.35 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.22 24.49 USD
-0.54
€120.91B 139.57B USD €2.50K 2.88K USD €21.09 24.34 USD €21.22 24.49 USD €120.91B 139.57B USD 18.44 €1.15 1.33 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €169.60 195.78 USD
+1.34
€120.04B 138.56B USD €0.00 0 USD €166.90 192.66 USD €169.60 195.78 USD €120.04B 138.56B USD 37.35 €4.54 5.24 USD
at CVS Health Corporation CVS.VI AT €90.50 104.47 USD
-1.74
€115.47B 133.29B USD €0.00 0 USD €90.50 104.47 USD €91.62 105.76 USD €115.47B 133.29B USD 45.25 €2.00 2.31 USD
at Stryker Corporation SYK.VI AT €287.40 331.76 USD
-0.17
€110.18B 127.18B USD €7.00 8.08 USD €283.10 326.79 USD €287.40 331.76 USD €110.18B 127.18B USD 37.81 €7.60 8.77 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €423.60 488.98 USD
-5.6
€107.51B 124.1B USD €30.00 34.63 USD €423.60 488.98 USD €436.70 504.1 USD €107.51B 124.1B USD 28.60 €14.81 17.1 USD
at Bristol-Myers Squibb Company BMYS.VI AT €50.34 58.11 USD
-0.67
€102.80B 118.66B USD €124.00 143.14 USD €50.00 57.71 USD €50.34 58.11 USD €102.80B 118.66B USD 16.03 €3.14 3.62 USD
Medtronic plc Medtronic plc MDT.VI AT €72.20 83.34 USD
+0.31
€92.42B 106.68B USD €0.00 0 USD €71.02 81.98 USD €72.20 83.34 USD €92.42B 106.68B USD 22.01 €3.28 3.79 USD
at Sanofi SANO.VI AT €76.37 88.16 USD
+1.42
€91.41B 105.51B USD €2.90K 3.35K USD €75.00 86.58 USD €77.16 89.07 USD €91.41B 105.51B USD 19.28 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €171.20 197.62 USD
+1.42
€78.68B 90.83B USD €251.00 289.74 USD €169.25 195.37 USD €171.20 197.62 USD €78.68B 90.83B USD 34.37 €4.98 5.75 USD
at The Cigna Group CIGN.VI AT €254.40 293.66 USD
+0.47
€67.30B 77.68B USD €0.00 0 USD €253.70 292.85 USD €254.40 293.66 USD €67.30B 77.68B USD 12.28 €20.71 23.91 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €579.90 669.4 USD
-0.26
€60.80B 70.18B USD €0.00 0 USD €578.20 667.44 USD €580.50 670.09 USD €60.80B 70.18B USD 16.11 €35.99 41.54 USD
at Merck KGaA MRCK.VI AT €139.20 160.68 USD
-0.29
€60.52B 69.86B USD €0.00 0 USD €138.15 159.47 USD €139.60 161.15 USD €60.52B 69.86B USD 23.83 €5.84 6.74 USD
at Boston Scientific Corporation BSXC.VI AT €39.36 45.43 USD
+0.6
€58.50B 67.53B USD €896.00 1.03K USD €38.81 44.79 USD €39.42 45.5 USD €58.50B 67.53B USD 18.74 €2.10 2.42 USD
at argenx SE ARGX.VI AT €799.20 922.54 USD
0
€50.24B 58B USD €0.00 0 USD €792.40 914.69 USD €799.20 922.54 USD €50.24B 58B USD 40.48 €19.74 22.79 USD
at Bayer Aktiengesellschaft BAYN.VI AT €50.60 58.41 USD
+1.83
€49.71B 57.38B USD €1.33K 1.54K USD €50.12 57.86 USD €50.94 58.8 USD €49.71B 57.38B USD 0 -€2.19 -2.5 USD
at UCB SA UCB.VI AT €250.40 289.05 USD
+0.81
€47.67B 55.02B USD €66.00 76.19 USD €248.90 287.31 USD €250.70 289.39 USD €47.67B 55.02B USD 31.14 €8.04 9.28 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €29.20 33.71 USD
-0.68
€46.63B 53.82B USD €0.00 0 USD €28.96 33.43 USD €29.20 33.71 USD €46.63B 53.82B USD 0 -€0.53 -0.6 USD
at Edwards Lifesciences Corporation EWLS.VI AT €80.66 93.11 USD
-1.59
€46.44B 53.61B USD €0.00 0 USD €80.66 93.11 USD €82.04 94.7 USD €46.44B 53.61B USD 49.79 €1.62 1.87 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €490.30 565.97 USD
+0.99
€38.68B 44.65B USD €21.00 24.24 USD €482.40 556.85 USD €496.70 573.36 USD €38.68B 44.65B USD 41.06 €11.94 13.78 USD
at Siemens Healthineers AG SHL.VI AT €34.50 39.82 USD
+0.23
€38.61B 44.57B USD €0.00 0 USD €34.18 39.46 USD €34.50 39.82 USD €38.61B 44.57B USD 18.54 €1.86 2.15 USD
at Becton, Dickinson and Company BDX.VI AT €131.70 152.03 USD
-1.64
€36.29B 41.89B USD €0.00 0 USD €130.55 150.7 USD €131.85 152.2 USD €36.29B 41.89B USD 26.18 €5.03 5.81 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €28.60 33.01 USD
-1.72
€33.30B 38.44B USD €0.00 0 USD €28.60 33.01 USD €29.30 33.82 USD €33.30B 38.44B USD 24.23 €1.18 1.36 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €181.75 209.8 USD
+2.42
€30.33B 35.02B USD €0.00 0 USD €177.25 204.61 USD €181.75 209.8 USD €30.33B 35.02B USD 25.74 €7.06 8.15 USD
at Zoetis Inc. ZOTS.VI AT €65.62 75.75 USD
-0.42
€27.51B 31.76B USD €0.00 0 USD €65.36 75.45 USD €66.26 76.49 USD €27.51B 31.76B USD 12.24 €5.36 6.19 USD
ResMed Inc. ResMed Inc. RMD.VI AT €181.15 209.11 USD
-1.09
€26.28B 30.33B USD €0.00 0 USD €180.40 208.24 USD €182.70 210.9 USD €26.28B 30.33B USD 19.90 €9.10 10.5 USD
at Moderna, Inc. MRNA.VI AT €65.67 75.81 USD
+1.16
€26.06B 30.08B USD €504.00 581.78 USD €64.22 74.13 USD €66.13 76.34 USD €26.06B 30.08B USD 0 -€7.15 -8.2 USD
at Biogen Inc. BIIB.VI AT €173.62 200.42 USD
-1.25
€25.63B 29.59B USD €0.00 0 USD €173.62 200.42 USD €175.80 202.93 USD €25.63B 29.59B USD 21.27 €8.16 9.42 USD
at Illumina, Inc. ILMN.VI AT €168.84 194.9 USD
+3.42
€25.55B 29.49B USD €0.00 0 USD €164.34 189.7 USD €168.84 194.9 USD €25.55B 29.49B USD 34.95 €4.83 5.58 USD
at DexCom, Inc. DXCM.VI AT €63.00 72.72 USD
-1.56
€24.31B 28.06B USD €1.00 1.15 USD €63.00 72.72 USD €65.40 75.49 USD €24.31B 28.06B USD 30.73 €2.05 2.37 USD
at Fresenius SE & Co. KGaA FRE.VI AT €42.35 48.89 USD
-0.31
€23.85B 27.53B USD €254.00 293.2 USD €42.35 48.89 USD €42.73 49.32 USD €23.85B 27.53B USD 15.80 €2.68 3.09 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €23.98 27.68 USD
-0.46
€23.31B 26.91B USD €831.00 959.25 USD €23.92 27.61 USD €24.17 27.9 USD €23.31B 26.91B USD 23.98 €1.00 1.15 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,119.00 1291.7 USD
+1.73
€22.61B 26.1B USD €0.00 0 USD €1,088.00 1255.92 USD €1,119.00 1291.7 USD €22.61B 26.1B USD 29.91 €37.40 43.17 USD
at BioNTech SE BNTX.VI AT €81.45 94.02 USD
+0.49
€20.60B 23.78B USD €61.00 70.41 USD €81.15 93.67 USD €82.10 94.77 USD €20.60B 23.78B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €178.90 206.51 USD
+2.7
€17.41B 20.09B USD €0.00 0 USD €172.40 199.01 USD €178.90 206.51 USD €17.41B 20.09B USD 65.05 €2.75 3.17 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €231.30 267 USD
+4.14
€15.97B 18.44B USD €0.00 0 USD €218.50 252.22 USD €231.30 267 USD €15.97B 18.44B USD 98.42 €2.35 2.71 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €77.76 89.76 USD
+0.75
€15.04B 17.37B USD €0.00 0 USD €75.96 87.68 USD €77.76 89.76 USD €15.04B 17.37B USD 22.93 €3.39 3.91 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €168.60 194.62 USD
+1.81
€13.93B 16.08B USD €0.00 0 USD €166.30 191.97 USD €168.60 194.62 USD €13.93B 16.08B USD 31.69 €5.32 6.14 USD
at Coloplast A/S COLO.VI AT €53.40 61.64 USD
+0.41
€12.03B 13.89B USD €594.00 685.67 USD €52.82 60.97 USD €54.30 62.68 USD €12.03B 13.89B USD 43.06 €1.24 1.43 USD
at Eurofins Scientific SE ESF.VI AT €68.48 79.05 USD
+2.36
€11.85B 13.67B USD €432.00 498.67 USD €67.02 77.36 USD €68.54 79.12 USD €11.85B 13.67B USD 26.85 €2.55 2.94 USD
at Align Technology, Inc. ALGN.VI AT €157.40 181.69 USD
+2.91
€11.27B 13.01B USD €55.00 63.49 USD €153.50 177.19 USD €157.40 181.69 USD €11.27B 13.01B USD 30.09 €5.23 6.04 USD
at Fresenius Medical Care AG FME.VI AT €41.81 48.26 USD
-0.14
€11.23B 12.96B USD €100.00 115.43 USD €41.76 48.21 USD €42.00 48.48 USD €11.23B 12.96B USD 12.78 €3.27 3.77 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.50 59.45 USD
0
€10.48B 12.1B USD €0.00 0 USD €51.35 59.28 USD €51.55 59.51 USD €10.48B 12.1B USD 22.78 €2.26 2.61 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €52.40 60.49 USD
-0.15
€10.13B 11.69B USD €390.00 450.19 USD €51.78 59.77 USD €52.56 60.67 USD €10.13B 11.69B USD 42.95 €1.22 1.41 USD
at Baxter International Inc. BAX.VI AT €19.46 22.46 USD
+1.14
€10.05B 11.6B USD €125.00 144.29 USD €19.24 22.2 USD €19.46 22.46 USD €10.05B 11.6B USD 0 -€1.68 -1.9 USD
at bioMérieux S.A. BIM.VI AT €71.70 82.77 USD
+3.69
€8.46B 9.76B USD €0.00 0 USD €68.70 79.3 USD €71.70 82.77 USD €8.46B 9.76B USD 21.46 €3.34 3.86 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €73.00 84.27 USD
-1.35
€8.32B 9.6B USD €0.00 0 USD €73.00 84.27 USD €73.50 84.84 USD €8.32B 9.6B USD 25.08 €2.91 3.36 USD
Demant A/S Demant A/S DEMA.VI AT €36.34 41.95 USD
-0.6
€7.66B 8.85B USD €0.00 0 USD €36.34 41.95 USD €36.58 42.23 USD €7.66B 8.85B USD 24.22 €1.50 1.73 USD
at Avantor, Inc. AVTR.VI AT €9.11 10.52 USD
+4.69
€6.22B 7.18B USD €0.00 0 USD €8.53 9.85 USD €9.11 10.52 USD €6.22B 7.18B USD 0 -€0.71 -0.8 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €8.98 10.37 USD
+0.04
€6.11B 7.06B USD €0.00 0 USD €8.98 10.36 USD €9.04 10.44 USD €6.11B 7.06B USD 14.72 €0.61 0.7 USD
at Fielmann Group AG FIE.VI AT €42.70 49.29 USD
0
€3.59B 4.14B USD €0.00 0 USD €42.10 48.6 USD €43.00 49.64 USD €3.59B 4.14B USD 17.50 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €69.94 80.73 USD
+5.17
€3.46B 4B USD €576.00 664.9 USD €66.52 76.79 USD €70.18 81.01 USD €3.46B 4B USD 26.59 €2.63 3.04 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.30 11.89 USD
+0.29
€2.73B 3.15B USD €0.00 0 USD €10.16 11.72 USD €10.30 11.89 USD €2.73B 3.15B USD 33.22 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €29.16 33.66 USD
-0.14
€2.55B 2.95B USD €688.00 794.18 USD €29.10 33.59 USD €29.24 33.75 USD €2.55B 2.95B USD 21.28 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €10.40 12 USD
+2.06
€2.08B 2.4B USD €11.00 12.7 USD €10.14 11.7 USD €10.40 12 USD €2.08B 2.4B USD 0 -€2.77 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €11.86 13.68 USD
+0.98
€1.73B 1.99B USD €0.00 0 USD €11.70 13.51 USD €11.86 13.68 USD €1.73B 1.99B USD 49.39 €0.24 0.28 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €81.30 93.85 USD
+1.37
€1.53B 1.76B USD €74.00 85.42 USD €79.90 92.23 USD €81.30 93.85 USD €1.53B 1.76B USD 9.98 €8.14 9.4 USD
at Redcare Pharmacy NV SHOP.VI AT €63.10 72.84 USD
-7.07
€1.27B 1.46B USD €730.00 842.66 USD €63.10 72.84 USD €67.75 78.21 USD €1.27B 1.46B USD 0 -€1.85 -2.1 USD
at Gerresheimer AG GXI.VI AT €29.36 33.89 USD
+1.52
€1.01B 1.17B USD €3.56K 4.11K USD €28.48 32.88 USD €29.96 34.58 USD €1.01B 1.17B USD 0 -€9.27 -10.7 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €14.00 16.16 USD
-0.71
€937.14M 1.08B USD €0.00 0 USD €14.00 16.16 USD €14.10 16.28 USD €937.14M 1.08B USD 23.33 €0.60 0.69 USD
at Evotec SE EVT.VI AT €5.03 5.8 USD
+3.61
€892.41M 1.03B USD €4.31K 4.97K USD €4.88 5.63 USD €5.05 5.82 USD €892.41M 1.03B USD 0 -€1.09 -1.2 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €8.75 10.1 USD
-7.41
€17.49M 20.19M USD €1.10K 1.27K USD €8.75 10.1 USD €9.05 10.45 USD €17.49M 20.19M USD 0.89 €9.76 11.27 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency