Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (85)
- {{country.name}}
- Tất cả các quốc gia
- Áo (85)
Vienna (85)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (85)
Chăm sóc sức khỏe (85)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (16)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (6)
- Gói y tế (4)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (13)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | €3.89 4.25 USD |
+1.57
|
€705.01M 770.67M USD | €4.74K 5.18K USD | €3.85 4.21 USD | €3.94 4.31 USD | €705.01M 770.67M USD | 0 | -€0.46 -0.5 USD | |
| Eli Lilly and Company LLYC.VI | €865.70 946.33 USD |
+1.82
|
€774.82B 846.98B USD | €69.00 75.43 USD | €855.60 935.29 USD | €869.70 950.7 USD | €774.82B 846.98B USD | 48.96 | €17.68 19.33 USD | |
| Johnson & Johnson JNJ.VI | €167.46 183.06 USD |
+1.56
|
€403.46B 441.04B USD | €15.00 16.4 USD | €166.90 182.44 USD | €167.74 183.36 USD | €403.46B 441.04B USD | 18.66 | €8.97 9.81 USD | |
| AbbVie Inc. ABBV.VI | €198.20 216.66 USD |
+4.32
|
€350.30B 382.92B USD | €0.00 0 USD | €194.20 212.29 USD | €198.20 216.66 USD | €350.30B 382.92B USD | 173.85 | €1.14 1.25 USD | |
| UnitedHealth Group Incorporated UNH.VI | €292.00 319.2 USD |
+5.66
|
€282.52B 308.84B USD | €0.00 0 USD | €283.70 310.12 USD | €292.00 319.2 USD | €282.52B 308.84B USD | 17.54 | €16.64 18.19 USD | |
| Merck & Co., Inc. MRK.VI | €79.40 86.79 USD |
+2.58
|
€197.07B 215.43B USD | €736.00 804.55 USD | €78.70 86.03 USD | €80.00 87.45 USD | €197.07B 215.43B USD | 12.12 | €6.55 7.16 USD | |
| Abbott Laboratories ABT.VI | €110.28 120.55 USD |
+1.01
|
€191.76B 209.62B USD | €0.00 0 USD | €109.52 119.72 USD | €110.28 120.55 USD | €191.76B 209.62B USD | 15.98 | €6.90 7.54 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €506.30 553.45 USD |
+1.12
|
€190.22B 207.94B USD | €4.00 4.37 USD | €505.70 552.8 USD | €507.70 554.98 USD | €190.22B 207.94B USD | 33.70 | €15.02 16.42 USD | |
| Intuitive Surgical, Inc. ISRG.VI | €495.30 541.43 USD |
-0.26
|
€175.58B 191.93B USD | €0.00 0 USD | €495.25 541.38 USD | €496.00 542.2 USD | €175.58B 191.93B USD | 75.50 | €6.56 7.17 USD | |
| Amgen Inc. AMGN.VI | €293.60 320.94 USD |
+3.18
|
€158.10B 172.82B USD | €25.00 27.33 USD | €291.35 318.48 USD | €293.60 320.94 USD | €158.10B 172.82B USD | 26.19 | €11.21 12.25 USD | |
| EssilorLuxottica Société anonyme EI.VI | €319.40 349.15 USD |
+1.17
|
€148.04B 161.83B USD | €0.00 0 USD | €317.40 346.96 USD | €319.50 349.26 USD | €148.04B 161.83B USD | 62.01 | €5.15 5.63 USD | |
| Danaher Corporation DHRC.VI | €188.24 205.77 USD |
+3.47
|
€136.04B 148.71B USD | €0.00 0 USD | €186.40 203.76 USD | €188.24 205.77 USD | €136.04B 148.71B USD | 44.81 | €4.20 4.59 USD | |
| Gilead Sciences, Inc. GILD.VI | €107.54 117.56 USD |
+3.25
|
€133.42B 145.85B USD | €0.00 0 USD | €105.64 115.48 USD | €107.54 117.56 USD | €133.42B 145.85B USD | 19.23 | €5.59 6.11 USD | |
| Boston Scientific Corporation BSXC.VI | €89.60 97.94 USD |
+1.82
|
€132.83B 145.2B USD | €0.00 0 USD | €88.80 97.07 USD | €89.60 97.94 USD | €132.83B 145.2B USD | 55.30 | €1.62 1.77 USD | |
| Pfizer Inc. PFE.VI | €22.18 24.25 USD |
+3.6
|
€126.11B 137.85B USD | €560.00 612.16 USD | €21.91 23.95 USD | €22.18 24.25 USD | €126.11B 137.85B USD | 14.88 | €1.49 1.63 USD | |
| Stryker Corporation SYK.VI | €318.00 347.62 USD |
+3.58
|
€121.95B 133.31B USD | €0.00 0 USD | €312.20 341.28 USD | €318.00 347.62 USD | €121.95B 133.31B USD | 48.18 | €6.60 7.21 USD | |
| Sanofi SANO.VI | €90.00 98.38 USD |
+1.87
|
€109.62B 119.83B USD | €129.00 141.01 USD | €89.50 97.84 USD | €90.06 98.45 USD | €109.62B 119.83B USD | 17.17 | €5.24 5.73 USD | |
| Medtronic plc MDT.VI | €82.66 90.36 USD |
+2.91
|
€106.02B 115.9B USD | €0.00 0 USD | €82.29 89.95 USD | €82.66 90.36 USD | €106.02B 115.9B USD | 26.40 | €3.13 3.42 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €371.95 406.59 USD |
+1.74
|
€95.93B 104.87B USD | €0.00 0 USD | €369.90 404.35 USD | €371.95 406.59 USD | €95.93B 104.87B USD | 30.19 | €12.32 13.47 USD | |
| CVS Health Corporation CVS.VI | €69.88 76.39 USD |
+3.79
|
€88.98B 97.27B USD | €0.00 0 USD | €68.89 75.31 USD | €69.88 76.39 USD | €88.98B 97.27B USD | 211.75 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €42.61 46.58 USD |
+4.03
|
€86.74B 94.82B USD | €0.00 0 USD | €42.16 46.09 USD | €42.61 46.58 USD | €86.74B 94.82B USD | 16.57 | €2.57 2.81 USD | |
| The Cigna Group CIGN.VI | €235.85 257.82 USD |
+3.24
|
€63.00B 68.87B USD | €0.00 0 USD | €231.25 252.79 USD | €235.85 257.82 USD | €63.00B 68.87B USD | 12.04 | €19.58 21.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €592.60 647.79 USD |
+3.35
|
€61.21B 66.91B USD | €0.00 0 USD | €581.80 635.99 USD | €592.60 647.79 USD | €61.21B 66.91B USD | 16.40 | €36.12 39.48 USD | |
| Zoetis Inc. ZOTS.VI | €104.98 114.76 USD |
+0.94
|
€55.71B 60.89B USD | €0.00 0 USD | €104.04 113.73 USD | €104.98 114.76 USD | €55.71B 60.89B USD | 20.38 | €5.15 5.63 USD | |
| Siemens Healthineers AG SHL.VI | €44.97 49.16 USD |
+1.24
|
€55.15B 60.28B USD | €0.00 0 USD | €44.87 49.05 USD | €44.97 49.16 USD | €55.15B 60.28B USD | 23.54 | €1.91 2.09 USD | |
| Merck KGaA MRCK.VI | €115.75 126.53 USD |
+2.57
|
€50.59B 55.31B USD | €0.00 0 USD | €113.60 124.18 USD | €115.75 126.53 USD | €50.59B 55.31B USD | 17.56 | €6.59 7.2 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €617.40 674.9 USD |
+0.62
|
€49.30B 53.89B USD | €0.00 0 USD | €614.60 671.84 USD | €617.40 674.9 USD | €49.30B 53.89B USD | 56.53 | €10.92 11.94 USD | |
| argenx SE ARGX.VI | €778.80 851.33 USD |
+3.15
|
€47.95B 52.42B USD | €51.00 55.75 USD | €761.80 832.75 USD | €778.80 851.33 USD | €47.95B 52.42B USD | 38.49 | €20.23 22.11 USD | |
| Becton, Dickinson and Company BDX.VI | €165.10 180.48 USD |
+3.45
|
€47.32B 51.73B USD | €0.00 0 USD | €162.95 178.13 USD | €165.50 180.91 USD | €47.32B 51.73B USD | 34.83 | €4.74 5.18 USD | |
| UCB SA UCB.VI | €230.70 252.19 USD |
+1.67
|
€44.84B 49.02B USD | €0.00 0 USD | €230.10 251.53 USD | €230.70 252.19 USD | €44.84B 49.02B USD | 33.67 | €6.85 7.49 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €73.89 80.77 USD |
+0.59
|
€42.88B 46.87B USD | €0.00 0 USD | €73.60 80.45 USD | €73.91 80.79 USD | €42.88B 46.87B USD | 37.31 | €1.98 2.16 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €24.19 26.44 USD |
+1.3
|
€38.21B 41.77B USD | €0.00 0 USD | €24.10 26.34 USD | €24.19 26.44 USD | €38.21B 41.77B USD | 201.58 | €0.12 0.13 USD | |
| IQVIA Holdings Inc. IQVH.VI | €190.50 208.24 USD |
+2.28
|
€32.58B 35.62B USD | €0.00 0 USD | €189.05 206.66 USD | €190.50 208.24 USD | €32.58B 35.62B USD | 30.23 | €6.30 6.89 USD | |
| ResMed Inc. RMD.VI | €217.30 237.54 USD |
0
|
€31.72B 34.67B USD | €0.00 0 USD | €215.70 235.79 USD | €217.30 237.54 USD | €31.72B 34.67B USD | 25.65 | €8.47 9.26 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €49.76 54.39 USD |
+1.97
|
€28.73B 31.4B USD | €580.00 634.02 USD | €49.10 53.67 USD | €49.76 54.39 USD | €28.73B 31.4B USD | 24.27 | €2.05 2.24 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €29.09 31.8 USD |
+6.05
|
€28.58B 31.24B USD | €9.29K 10.15K USD | €27.56 30.12 USD | €29.28 32 USD | €28.58B 31.24B USD | 0 | -€3.48 -3.8 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,262.50 1380.08 USD |
+1.12
|
€25.79B 28.19B USD | €0.00 0 USD | €1,249.50 1365.87 USD | €1,262.50 1380.08 USD | €25.79B 28.19B USD | 36.37 | €34.71 37.94 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €22.20 24.27 USD |
+2.78
|
€25.47B 27.84B USD | €0.00 0 USD | €21.70 23.72 USD | €22.20 24.27 USD | €25.47B 27.84B USD | 41.88 | €0.53 0.58 USD | |
| Koninklijke Philips N.V. PHIA.VI | €25.38 27.74 USD |
+1.68
|
€24.14B 26.38B USD | €2.29K 2.5K USD | €25.22 27.57 USD | €25.39 27.75 USD | €24.14B 26.38B USD | 158.62 | €0.16 0.17 USD | |
| BioNTech SE BNTX.VI | €97.15 106.2 USD |
+2.64
|
€23.36B 25.54B USD | €0.00 0 USD | €93.45 102.15 USD | €97.15 106.2 USD | €23.36B 25.54B USD | 0 | -€1.43 -1.5 USD | |
| Biogen Inc. BIIB.VI | €139.70 152.71 USD |
+3.64
|
€20.49B 22.4B USD | €0.00 0 USD | €137.40 150.2 USD | €139.70 152.71 USD | €20.49B 22.4B USD | 14.70 | €9.50 10.38 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €193.15 211.14 USD |
+0.23
|
€20.20B 22.08B USD | €0.00 0 USD | €193.15 211.14 USD | €194.30 212.4 USD | €20.20B 22.08B USD | 71.01 | €2.72 2.97 USD | |
| DexCom, Inc. DXCM.VI | €50.38 55.07 USD |
+0.88
|
€19.80B 21.64B USD | €2.00 2.19 USD | €50.28 54.96 USD | €50.83 55.56 USD | €19.80B 21.64B USD | 32.29 | €1.56 1.71 USD | |
| Coloplast A/S COLO.VI | €81.54 89.13 USD |
+0.89
|
€17.83B 19.49B USD | €0.00 0 USD | €80.80 88.33 USD | €81.54 89.13 USD | €17.83B 19.49B USD | 37.75 | €2.16 2.36 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.46 84.67 USD |
+2.24
|
€17.60B 19.24B USD | €0.00 0 USD | €76.48 83.6 USD | €77.46 84.67 USD | €17.60B 19.24B USD | 22.19 | €3.49 3.82 USD | |
| Illumina, Inc. ILMN.VI | €105.90 115.76 USD |
+0.38
|
€16.38B 17.9B USD | €0.00 0 USD | €105.90 115.76 USD | €106.46 116.38 USD | €16.38B 17.9B USD | 27.43 | €3.86 4.22 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €231.20 252.73 USD |
-0.17
|
€14.78B 16.16B USD | €40.00 43.73 USD | €231.20 252.73 USD | €233.60 255.36 USD | €14.78B 16.16B USD | 120.41 | €1.92 2.1 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €65.00 71.05 USD | €14.36B 15.69B USD | 29.99 | €2.15 2.35 USD | |
| Fresenius Medical Care AG FME.VI | €41.67 45.55 USD |
+0.68
|
€13.75B 15.03B USD | €0.00 0 USD | €41.44 45.3 USD | €41.74 45.63 USD | €13.75B 15.03B USD | 17.07 | €2.44 2.67 USD | |
| bioMérieux S.A. BIM.VI | €108.80 118.93 USD |
+0.37
|
€13.22B 14.46B USD | €0.00 0 USD | €108.80 118.93 USD | €108.80 118.93 USD | €13.22B 14.46B USD | 34.32 | €3.17 3.47 USD | |
| Eurofins Scientific SE ESF.VI | €59.00 64.49 USD |
+0.58
|
€10.90B 11.92B USD | €0.00 0 USD | €58.98 64.47 USD | €59.10 64.6 USD | €10.90B 11.92B USD | 25.99 | €2.27 2.48 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €53.30 58.26 USD |
+3.29
|
€10.89B 11.91B USD | €0.00 0 USD | €53.30 58.26 USD | €54.15 59.19 USD | €10.89B 11.91B USD | 27.33 | €1.95 2.13 USD | |
| Ipsen S.A. IPN.VI | €130.00 142.11 USD |
+1.01
|
€10.72B 11.72B USD | €0.00 0 USD | €130.00 142.11 USD | €130.90 143.09 USD | €10.72B 11.72B USD | 24.20 | €5.37 5.87 USD | |
| Moderna, Inc. MRNA.VI | €22.78 24.9 USD |
+4.09
|
€9.54B 10.43B USD | €1.90K 2.08K USD | €22.41 24.49 USD | €22.99 25.13 USD | €9.54B 10.43B USD | 0 | -€6.98 -7.6 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | €47.33 51.74 USD |
+1.48
|
€9.09B 9.94B USD | €0.00 0 USD | €47.33 51.74 USD | €47.89 52.35 USD | €9.09B 9.94B USD | 20.31 | €2.33 2.55 USD | |
| Align Technology, Inc. ALGN.VI | €122.25 133.64 USD |
-0.93
|
€8.77B 9.59B USD | €0.00 0 USD | €122.25 133.64 USD | €125.40 137.08 USD | €8.77B 9.59B USD | 27.34 | €4.47 4.89 USD | |
| Baxter International Inc. BAX.VI | €16.21 17.72 USD |
+5.52
|
€8.65B 9.46B USD | €0.00 0 USD | €15.64 17.1 USD | €16.21 17.72 USD | €8.65B 9.46B USD | 0 | -€0.61 -0.6 USD | |
| Henry Schein, Inc. HSIC.VI | €62.96 68.82 USD |
-0.25
|
€7.41B 8.1B USD | €0.00 0 USD | €62.96 68.82 USD | €63.52 69.44 USD | €7.41B 8.1B USD | 22.89 | €2.75 3.01 USD | |
| Grifols, S.A. GRF.VI | €10.78 11.78 USD |
+2.28
|
€6.97B 7.62B USD | €0.00 0 USD | €10.66 11.65 USD | €10.78 11.78 USD | €6.97B 7.62B USD | 19.59 | €0.55 0.6 USD | |
| Demant A/S DEMA.VI | €30.54 33.38 USD |
+0.73
|
€6.51B 7.11B USD | €0.00 0 USD | €30.36 33.19 USD | €30.86 33.73 USD | €6.51B 7.11B USD | 18.28 | €1.67 1.83 USD | |
| DiaSorin S.p.A. DIAS.VI | €60.94 66.62 USD |
+0.26
|
€4.15B 4.53B USD | €0.00 0 USD | €60.62 66.27 USD | €61.30 67.01 USD | €4.15B 4.53B USD | 17.61 | €3.46 3.78 USD | |
| Fielmann Group AG FIE.VI | €43.95 48.04 USD |
-0.11
|
€3.97B 4.34B USD | €0.00 0 USD | €43.95 48.04 USD | €44.30 48.43 USD | €3.97B 4.34B USD | 20.25 | €2.17 2.37 USD | |
| Carl Zeiss Meditec AG AFX.VI | €43.56 47.62 USD |
+2.35
|
€3.93B 4.3B USD | €0.00 0 USD | €43.12 47.14 USD | €43.82 47.9 USD | €3.93B 4.3B USD | 25.47 | €1.71 1.87 USD | |
| Amplifon S.p.A. AMP.VI | €14.35 15.69 USD |
-1.1
|
€3.22B 3.52B USD | €0.00 0 USD | €14.35 15.69 USD | €14.59 15.94 USD | €3.22B 3.52B USD | 28.13 | €0.51 0.56 USD | |
| GN Store Nord A/S GNSN.VI | €14.72 16.09 USD |
+3.15
|
€2.28B 2.49B USD | €0.00 0 USD | €14.51 15.86 USD | €15.00 16.4 USD | €2.28B 2.49B USD | 23.73 | €0.62 0.68 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | €9.48 10.36 USD |
+0.77
|
€2.19B 2.39B USD | €0.00 0 USD | €9.48 10.36 USD | €9.50 10.38 USD | €2.19B 2.39B USD | 0 | -€3.81 -4.1 USD | |
| Galapagos NV GLPG.VI | €28.30 30.94 USD |
+0.78
|
€1.93B 2.11B USD | €0.00 0 USD | €28.20 30.83 USD | €28.32 30.96 USD | €1.93B 2.11B USD | 0 | -€6.74 -7.3 USD | |
| Redcare Pharmacy NV SHOP.VI | €64.40 70.4 USD |
+0.23
|
€1.43B 1.57B USD | €0.00 0 USD | €64.40 70.4 USD | €66.25 72.42 USD | €1.43B 1.57B USD | 0 | -€1.74 -1.9 USD | |
| Evotec SE EVT.VI | €5.37 5.87 USD |
+4.88
|
€1.31B 1.44B USD | €3.06K 3.34K USD | €5.28 5.78 USD | €5.41 5.91 USD | €1.31B 1.44B USD | 0 | -€0.90 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | €69.00 75.43 USD |
-0.43
|
€1.24B 1.36B USD | €0.00 0 USD | €68.40 74.77 USD | €69.00 75.43 USD | €1.24B 1.36B USD | 10.74 | €6.42 7.02 USD | |
| CureVac N.V. CVAC.VI | €4.61 5.04 USD |
+2.03
|
€1.06B 1.16B USD | €442.00 483.17 USD | €4.53 4.95 USD | €4.65 5.08 USD | €1.06B 1.16B USD | 5.36 | €0.86 0.94 USD | |
| Gerresheimer AG GXI.VI | €24.50 26.78 USD |
+1.07
|
€963.53M 1.05B USD | €0.00 0 USD | €24.44 26.72 USD | €25.02 27.35 USD | €963.53M 1.05B USD | 36.02 | €0.68 0.74 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.20 13.34 USD |
+0.83
|
€823.51M 900.21M USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €823.51M 900.21M USD | 21.40 | €0.57 0.62 USD | |
| Marinomed Biotech AG MARI.VI | €19.85 21.7 USD |
-0.75
|
€37.98M 41.52M USD | €425.00 464.58 USD | €19.30 21.1 USD | €19.95 21.81 USD | €37.98M 41.52M USD | 3.63 | €5.46 5.97 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}