$2.24T
Tổng vốn hoá thị trường
$61.18B
Tổng khối lượng
BTC 56.12%     ETH 9.38%
Tỉ lệ thống trị

Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.25 2.6 USD
-1.1
€460.15M 531.17M USD €1.69K 1.95K USD €2.25 2.6 USD €2.28 2.64 USD €460.15M 531.17M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €1,062.80 1226.83 USD
-1.52
€947.74B 1.09T USD €12.00 13.85 USD €1,059.80 1223.36 USD €1,063.60 1227.75 USD €947.74B 1.09T USD 43.01 €24.71 28.52 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €229.85 265.32 USD
-1.73
€553.30B 638.69B USD €91.00 105.04 USD €228.95 264.28 USD €230.20 265.73 USD €553.30B 638.69B USD 30.32 €7.58 8.75 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €222.30 256.61 USD
-0.58
€392.76B 453.37B USD €0.00 0 USD €221.10 255.22 USD €222.30 256.61 USD €392.76B 453.37B USD 124.18 €1.79 2.07 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €372.20 429.64 USD
-0.69
€338.01B 390.18B USD €0.00 0 USD €371.20 428.49 USD €372.20 429.64 USD €338.01B 390.18B USD 31.92 €11.66 13.46 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €110.48 127.53 USD
-0.58
€272.87B 314.98B USD €331.00 382.08 USD €109.76 126.7 USD €110.96 128.08 USD €272.87B 314.98B USD 35.41 €3.12 3.6 USD
at Amgen Inc. AMGN.VI AT €320.35 369.79 USD
-0.73
€172.90B 199.58B USD €25.00 28.86 USD €319.00 368.23 USD €321.60 371.23 USD €172.90B 199.58B USD 25.38 €12.62 14.57 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €445.90 514.72 USD
-0.51
€165.71B 191.28B USD €0.00 0 USD €445.90 514.72 USD €446.50 515.41 USD €165.71B 191.28B USD 27.93 €15.96 18.42 USD
at Gilead Sciences, Inc. GILD.VI AT €117.98 136.19 USD
-0.79
€146.48B 169.09B USD €187.00 215.86 USD €117.40 135.52 USD €118.56 136.86 USD €146.48B 169.09B USD 18.26 €6.46 7.46 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €82.98 95.79 USD
-1.03
€144.54B 166.84B USD €0.00 0 USD €82.96 95.76 USD €83.12 95.95 USD €144.54B 166.84B USD 26.42 €3.14 3.62 USD
at Intuitive Surgical, Inc. ISRG.VI AT €365.90 422.37 USD
+0.22
€129.59B 149.59B USD €8.00 9.23 USD €364.35 420.58 USD €365.90 422.37 USD €129.59B 149.59B USD 50.60 €7.23 8.35 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.15 24.41 USD
-0.84
€120.54B 139.15B USD €1.82K 2.1K USD €21.09 24.34 USD €21.20 24.47 USD €120.54B 139.15B USD 18.39 €1.15 1.33 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €167.10 192.89 USD
-0.15
€118.27B 136.52B USD €0.00 0 USD €166.95 192.72 USD €167.10 192.89 USD €118.27B 136.52B USD 36.80 €4.54 5.24 USD
at CVS Health Corporation CVS.VI AT €91.50 105.62 USD
-0.65
€116.75B 134.77B USD €0.00 0 USD €91.40 105.51 USD €91.62 105.76 USD €116.75B 134.77B USD 45.75 €2.00 2.31 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €435.60 502.83 USD
-2.93
€110.56B 127.62B USD €5.00 5.77 USD €435.55 502.77 USD €436.70 504.1 USD €110.56B 127.62B USD 29.41 €14.81 17.1 USD
at Stryker Corporation SYK.VI AT €285.80 329.91 USD
-0.73
€109.56B 126.47B USD €7.00 8.08 USD €285.80 329.91 USD €287.10 331.41 USD €109.56B 126.47B USD 37.60 €7.60 8.77 USD
at Bristol-Myers Squibb Company BMYS.VI AT €50.15 57.89 USD
-1.05
€102.41B 118.22B USD €124.00 143.14 USD €50.15 57.89 USD €50.23 57.98 USD €102.41B 118.22B USD 16.02 €3.13 3.61 USD
Medtronic plc Medtronic plc MDT.VI AT €71.84 82.93 USD
-0.19
€91.96B 106.15B USD €0.00 0 USD €71.78 82.86 USD €71.96 83.07 USD €91.96B 106.15B USD 21.90 €3.28 3.79 USD
at Sanofi SANO.VI AT €75.75 87.44 USD
+0.6
€90.66B 104.66B USD €2.27K 2.62K USD €75.00 86.58 USD €76.58 88.4 USD €90.66B 104.66B USD 19.12 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €169.80 196.01 USD
+0.59
€78.04B 90.08B USD €183.00 211.24 USD €169.25 195.37 USD €170.05 196.29 USD €78.04B 90.08B USD 34.09 €4.98 5.75 USD
at The Cigna Group CIGN.VI AT €253.80 292.97 USD
+0.24
€67.14B 77.5B USD €0.00 0 USD €253.80 292.97 USD €254.30 293.55 USD €67.14B 77.5B USD 12.25 €20.71 23.91 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €578.70 668.01 USD
-0.46
€60.67B 70.03B USD €0.00 0 USD €578.70 668.01 USD €580.50 670.09 USD €60.67B 70.03B USD 16.07 €35.99 41.54 USD
at Merck KGaA MRCK.VI AT €138.30 159.64 USD
-0.93
€60.13B 69.41B USD €0.00 0 USD €138.30 159.64 USD €139.60 161.15 USD €60.13B 69.41B USD 23.68 €5.84 6.74 USD
at Boston Scientific Corporation BSXC.VI AT €39.32 45.39 USD
+0.5
€58.44B 67.46B USD €631.00 728.39 USD €39.28 45.34 USD €39.42 45.5 USD €58.44B 67.46B USD 18.72 €2.10 2.42 USD
at argenx SE ARGX.VI AT €793.60 916.08 USD
-0.7
€49.89B 57.59B USD €0.00 0 USD €792.40 914.69 USD €793.60 916.08 USD €49.89B 57.59B USD 40.20 €19.74 22.79 USD
at Bayer Aktiengesellschaft BAYN.VI AT €50.14 57.88 USD
+0.91
€49.26B 56.86B USD €784.00 905 USD €50.14 57.88 USD €50.94 58.8 USD €49.26B 56.86B USD 0 -€2.19 -2.5 USD
at UCB SA UCB.VI AT €249.30 287.78 USD
+0.36
€47.46B 54.78B USD €0.00 0 USD €248.90 287.31 USD €250.10 288.7 USD €47.46B 54.78B USD 31.00 €8.04 9.28 USD
at Edwards Lifesciences Corporation EWLS.VI AT €81.72 94.33 USD
-0.29
€47.05B 54.32B USD €0.00 0 USD €81.72 94.33 USD €82.04 94.7 USD €47.05B 54.32B USD 50.44 €1.62 1.87 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €28.96 33.43 USD
-1.5
€46.24B 53.38B USD €0.00 0 USD €28.96 33.43 USD €28.99 33.46 USD €46.24B 53.38B USD 0 -€0.53 -0.6 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €485.70 560.66 USD
+0.04
€38.31B 44.23B USD €21.00 24.24 USD €485.70 560.66 USD €496.70 573.36 USD €38.31B 44.23B USD 40.71 €11.93 13.77 USD
at Siemens Healthineers AG SHL.VI AT €34.18 39.46 USD
-0.7
€38.25B 44.16B USD €0.00 0 USD €34.18 39.46 USD €34.41 39.72 USD €38.25B 44.16B USD 18.37 €1.86 2.15 USD
at Becton, Dickinson and Company BDX.VI AT €131.45 151.74 USD
-1.83
€36.22B 41.81B USD €0.00 0 USD €131.45 151.74 USD €131.85 152.2 USD €36.22B 41.81B USD 26.13 €5.03 5.81 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €28.90 33.36 USD
-0.69
€33.65B 38.85B USD €0.00 0 USD €28.90 33.36 USD €29.30 33.82 USD €33.65B 38.85B USD 24.49 €1.18 1.36 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €178.50 206.05 USD
+0.59
€29.79B 34.39B USD €0.00 0 USD €178.50 206.05 USD €178.85 206.45 USD €29.79B 34.39B USD 25.28 €7.06 8.15 USD
at Zoetis Inc. ZOTS.VI AT €65.94 76.12 USD
+0.06
€27.64B 31.91B USD €0.00 0 USD €65.94 76.12 USD €66.26 76.49 USD €27.64B 31.91B USD 12.30 €5.36 6.19 USD
ResMed Inc. ResMed Inc. RMD.VI AT €182.70 210.9 USD
-0.25
€26.50B 30.59B USD €0.00 0 USD €182.50 210.67 USD €182.70 210.9 USD €26.50B 30.59B USD 20.05 €9.11 10.52 USD
at Moderna, Inc. MRNA.VI AT €65.49 75.6 USD
+0.88
€25.99B 30B USD €168.00 193.93 USD €64.27 74.19 USD €66.13 76.34 USD €25.99B 30B USD 0 -€7.15 -8.2 USD
at Biogen Inc. BIIB.VI AT €175.36 202.42 USD
-0.26
€25.89B 29.89B USD €0.00 0 USD €175.36 202.42 USD €175.80 202.93 USD €25.89B 29.89B USD 21.46 €8.17 9.43 USD
at DexCom, Inc. DXCM.VI AT €65.20 75.26 USD
+1.87
€25.16B 29.04B USD €1.00 1.15 USD €65.00 75.03 USD €65.40 75.49 USD €25.16B 29.04B USD 31.80 €2.05 2.37 USD
at Illumina, Inc. ILMN.VI AT €164.34 189.7 USD
+0.66
€24.86B 28.7B USD €0.00 0 USD €164.34 189.7 USD €164.80 190.23 USD €24.86B 28.7B USD 34.02 €4.83 5.58 USD
at Fresenius SE & Co. KGaA FRE.VI AT €42.41 48.96 USD
-0.16
€23.89B 27.57B USD €254.00 293.2 USD €42.41 48.96 USD €42.73 49.32 USD €23.89B 27.57B USD 15.82 €2.68 3.09 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €23.92 27.61 USD
-0.71
€23.25B 26.84B USD €831.00 959.25 USD €23.92 27.61 USD €24.17 27.9 USD €23.25B 26.84B USD 23.92 €1.00 1.15 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,092.00 1260.53 USD
-0.73
€22.07B 25.47B USD €0.00 0 USD €1,088.00 1255.92 USD €1,093.00 1261.69 USD €22.07B 25.47B USD 29.19 €37.40 43.17 USD
at BioNTech SE BNTX.VI AT €81.15 93.67 USD
+0.12
€20.52B 23.69B USD €5.00 5.77 USD €81.15 93.67 USD €82.10 94.77 USD €20.52B 23.69B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €172.40 199.01 USD
-1.03
€16.77B 19.36B USD €0.00 0 USD €172.40 199.01 USD €173.60 200.39 USD €16.77B 19.36B USD 62.69 €2.75 3.17 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €219.70 253.61 USD
-1.08
€15.17B 17.51B USD €0.00 0 USD €218.50 252.22 USD €220.20 254.18 USD €15.17B 17.51B USD 93.48 €2.35 2.71 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €76.58 88.4 USD
-0.78
€14.82B 17.1B USD €0.00 0 USD €76.56 88.38 USD €76.66 88.49 USD €14.82B 17.1B USD 22.58 €3.39 3.91 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €166.80 192.54 USD
+0.72
€13.78B 15.91B USD €0.00 0 USD €166.30 191.97 USD €167.20 193 USD €13.78B 15.91B USD 31.35 €5.32 6.14 USD
at Coloplast A/S COLO.VI AT €53.08 61.27 USD
-0.19
€11.96B 13.81B USD €396.00 457.12 USD €52.82 60.97 USD €53.20 61.41 USD €11.96B 13.81B USD 42.80 €1.24 1.43 USD
at Eurofins Scientific SE ESF.VI AT €67.38 77.78 USD
+0.72
€11.66B 13.45B USD €0.00 0 USD €67.02 77.36 USD €67.38 77.78 USD €11.66B 13.45B USD 26.42 €2.55 2.94 USD
at Fresenius Medical Care AG FME.VI AT €41.81 48.26 USD
-0.14
€11.23B 12.96B USD €100.00 115.43 USD €41.81 48.26 USD €42.00 48.48 USD €11.23B 12.96B USD 12.78 €3.27 3.77 USD
at Align Technology, Inc. ALGN.VI AT €153.65 177.36 USD
+0.46
€11.00B 12.7B USD €0.00 0 USD €153.50 177.19 USD €153.95 177.71 USD €11.00B 12.7B USD 29.37 €5.23 6.04 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.35 59.28 USD
-0.29
€10.45B 12.06B USD €0.00 0 USD €51.35 59.28 USD €51.55 59.51 USD €10.45B 12.06B USD 22.72 €2.26 2.61 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €52.34 60.42 USD
-0.27
€10.12B 11.68B USD €390.00 450.19 USD €51.78 59.77 USD €52.56 60.67 USD €10.12B 11.68B USD 42.90 €1.22 1.41 USD
at Baxter International Inc. BAX.VI AT €19.41 22.41 USD
+0.88
€10.02B 11.57B USD €125.00 144.29 USD €19.24 22.2 USD €19.41 22.41 USD €10.02B 11.57B USD 0 -€1.68 -1.9 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €73.50 84.84 USD
-0.68
€8.37B 9.67B USD €0.00 0 USD €73.50 84.84 USD €73.50 84.84 USD €8.37B 9.67B USD 25.25 €2.91 3.36 USD
at bioMérieux S.A. BIM.VI AT €69.45 80.17 USD
+0.43
€8.19B 9.46B USD €0.00 0 USD €68.70 79.3 USD €69.45 80.17 USD €8.19B 9.46B USD 20.79 €3.34 3.86 USD
Demant A/S Demant A/S DEMA.VI AT €36.58 42.23 USD
+0.05
€7.71B 8.91B USD €0.00 0 USD €36.50 42.13 USD €36.58 42.23 USD €7.71B 8.91B USD 24.38 €1.50 1.73 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €8.98 10.37 USD
+0.04
€6.11B 7.06B USD €0.00 0 USD €8.98 10.37 USD €9.04 10.44 USD €6.11B 7.06B USD 14.72 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €8.61 9.94 USD
-1.03
€5.88B 6.79B USD €0.00 0 USD €8.56 9.88 USD €8.80 10.16 USD €5.88B 6.79B USD 0 -€0.71 -0.8 USD
at Fielmann Group AG FIE.VI AT €42.10 48.6 USD
-1.41
€3.53B 4.08B USD €0.00 0 USD €42.10 48.6 USD €43.00 49.64 USD €3.53B 4.08B USD 17.25 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €67.76 78.22 USD
+1.89
€3.35B 3.87B USD €0.00 0 USD €66.52 76.79 USD €67.76 78.22 USD €3.35B 3.87B USD 25.76 €2.63 3.04 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.16 11.72 USD
-1.12
€2.69B 3.11B USD €0.00 0 USD €10.16 11.72 USD €10.29 11.87 USD €2.69B 3.11B USD 32.75 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €29.24 33.75 USD
+0.14
€2.56B 2.95B USD €688.00 794.18 USD €29.10 33.59 USD €29.24 33.75 USD €2.56B 2.95B USD 21.34 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €10.29 11.87 USD
+0.98
€2.06B 2.38B USD €11.00 12.7 USD €10.24 11.82 USD €10.32 11.91 USD €2.06B 2.38B USD 0 -€2.77 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €11.70 13.51 USD
-0.34
€1.70B 1.97B USD €0.00 0 USD €11.70 13.51 USD €11.76 13.57 USD €1.70B 1.97B USD 48.75 €0.24 0.28 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €80.50 92.92 USD
+0.37
€1.51B 1.74B USD €74.00 85.42 USD €79.90 92.23 USD €80.60 93.04 USD €1.51B 1.74B USD 9.88 €8.14 9.4 USD
at Redcare Pharmacy NV SHOP.VI AT €66.95 77.28 USD
-1.4
€1.35B 1.55B USD €292.00 337.07 USD €66.75 77.05 USD €67.20 77.57 USD €1.35B 1.55B USD 0 -€1.86 -2.1 USD
at Gerresheimer AG GXI.VI AT €29.02 33.5 USD
+0.35
€1.00B 1.16B USD €1.50K 1.74K USD €28.94 33.41 USD €29.96 34.58 USD €1.00B 1.16B USD 0 -€9.27 -10.7 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €14.00 16.16 USD
-0.71
€937.14M 1.08B USD €0.00 0 USD €14.00 16.16 USD €14.10 16.28 USD €937.14M 1.08B USD 23.33 €0.60 0.69 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
at Evotec SE EVT.VI AT €4.95 5.71 USD
+1.98
€878.38M 1.01B USD €3.60K 4.16K USD €4.88 5.63 USD €4.95 5.71 USD €878.38M 1.01B USD 0 -€1.09 -1.2 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €9.45 10.91 USD
0
€18.89M 21.81M USD €2.26K 2.61K USD €9.00 10.39 USD €9.45 10.91 USD €18.89M 21.81M USD 0.96 €9.76 11.27 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency