$3.62T
Tổng vốn hoá thị trường
$162.31B
Tổng khối lượng
BTC 57.78%     ETH 11.82%
Tỉ lệ thống trị

Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI €3.94 4.31 USD
+2.92
€714.43M 780.97M USD €400.00 437.25 USD €3.85 4.21 USD €3.94 4.31 USD €714.43M 780.97M USD 0 -€0.46 -0.5 USD
Eli Lilly and Company  LLYC.VI €855.60 935.29 USD
+0.64
€765.78B 837.1B USD €1.00 1.09 USD €855.60 935.29 USD €856.00 935.72 USD €765.78B 837.1B USD 48.39 €17.68 19.33 USD
Johnson & Johnson  JNJ.VI €167.32 182.9 USD
+1.48
€403.12B 440.67B USD €0.00 0 USD €167.32 182.9 USD €167.74 183.36 USD €403.12B 440.67B USD 18.65 €8.97 9.81 USD
AbbVie Inc.  ABBV.VI €194.80 212.94 USD
+2.53
€344.29B 376.35B USD €0.00 0 USD €194.60 212.72 USD €194.80 212.94 USD €344.29B 376.35B USD 170.87 €1.14 1.25 USD
UnitedHealth Group Incorporated  UNH.VI €284.75 311.27 USD
+3.04
€275.51B 301.17B USD €0.00 0 USD €283.70 310.12 USD €284.75 311.27 USD €275.51B 301.17B USD 17.11 €16.64 18.19 USD
Merck & Co., Inc.  MRK.VI €78.80 86.14 USD
+1.81
€195.58B 213.8B USD €125.00 136.64 USD €78.70 86.03 USD €78.90 86.25 USD €195.58B 213.8B USD 12.03 €6.55 7.16 USD
Abbott Laboratories  ABT.VI €109.54 119.74 USD
+0.33
€190.48B 208.22B USD €0.00 0 USD €109.52 119.72 USD €109.54 119.74 USD €190.48B 208.22B USD 15.87 €6.90 7.54 USD
Thermo Fisher Scientific Inc.  TMOF.VI €506.10 553.24 USD
+1.08
€190.15B 207.86B USD €0.00 0 USD €506.10 553.24 USD €506.40 553.56 USD €190.15B 207.86B USD 33.69 €15.02 16.42 USD
Intuitive Surgical, Inc.  ISRG.VI €496.00 542.2 USD
-0.12
€175.83B 192.21B USD €0.00 0 USD €496.00 542.2 USD €496.00 542.2 USD €175.83B 192.21B USD 75.60 €6.56 7.17 USD
Amgen Inc.  AMGN.VI €292.10 319.3 USD
+2.65
€157.29B 171.94B USD €25.00 27.33 USD €292.10 319.3 USD €292.65 319.91 USD €157.29B 171.94B USD 26.05 €11.21 12.25 USD
EssilorLuxottica Société anonyme  EI.VI €318.50 348.16 USD
+0.89
€147.62B 161.37B USD €0.00 0 USD €317.40 346.96 USD €318.50 348.16 USD €147.62B 161.37B USD 61.84 €5.15 5.63 USD
Danaher Corporation  DHRC.VI €186.58 203.96 USD
+2.56
€134.84B 147.4B USD €0.00 0 USD €186.40 203.76 USD €186.58 203.96 USD €134.84B 147.4B USD 44.42 €4.20 4.59 USD
Boston Scientific Corporation  BSXC.VI €88.80 97.07 USD
+0.91
€131.64B 143.9B USD €0.00 0 USD €88.80 97.07 USD €88.80 97.07 USD €131.64B 143.9B USD 54.81 €1.62 1.77 USD
Gilead Sciences, Inc.  GILD.VI €105.68 115.52 USD
+1.46
€131.12B 143.33B USD €0.00 0 USD €105.68 115.52 USD €105.84 115.7 USD €131.12B 143.33B USD 18.90 €5.59 6.11 USD
Pfizer Inc.  PFE.VI €21.91 23.95 USD
+2.31
€124.55B 136.14B USD €0.00 0 USD €21.91 23.95 USD €22.00 24.04 USD €124.55B 136.14B USD 14.70 €1.49 1.63 USD
Stryker Corporation  SYK.VI €313.30 342.48 USD
+2.05
€120.15B 131.34B USD €0.00 0 USD €313.30 342.48 USD €314.40 343.68 USD €120.15B 131.34B USD 47.46 €6.60 7.21 USD
Sanofi  SANO.VI €90.06 98.45 USD
+1.94
€109.69B 119.91B USD €129.00 141.01 USD €89.50 97.84 USD €90.06 98.45 USD €109.69B 119.91B USD 17.18 €5.24 5.73 USD
Medtronic plc  MDT.VI €82.39 90.06 USD
+2.58
€105.67B 115.52B USD €0.00 0 USD €82.38 90.05 USD €82.39 90.06 USD €105.67B 115.52B USD 26.32 €3.13 3.42 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI €370.15 404.62 USD
+1.24
€95.47B 104.36B USD €0.00 0 USD €370.15 404.62 USD €370.65 405.17 USD €95.47B 104.36B USD 30.04 €12.32 13.47 USD
CVS Health Corporation  CVS.VI €69.01 75.44 USD
+2.5
€87.87B 96.06B USD €0.00 0 USD €68.89 75.31 USD €69.01 75.44 USD €87.87B 96.06B USD 209.12 €0.33 0.36 USD
Bristol-Myers Squibb Company  BMYS.VI €42.18 46.1 USD
+2.97
€85.86B 93.85B USD €0.00 0 USD €42.18 46.1 USD €42.28 46.22 USD €85.86B 93.85B USD 16.41 €2.57 2.81 USD
The Cigna Group  CIGN.VI €231.40 252.95 USD
+1.29
€61.81B 67.57B USD €0.00 0 USD €231.40 252.95 USD €231.80 253.39 USD €61.81B 67.57B USD 11.81 €19.58 21.4 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI €582.20 636.42 USD
+1.53
€60.13B 65.73B USD €0.00 0 USD €581.80 635.99 USD €582.20 636.42 USD €60.13B 65.73B USD 16.11 €36.12 39.48 USD
Zoetis Inc.  ZOTS.VI €104.04 113.73 USD
+0.04
€55.21B 60.35B USD €0.00 0 USD €104.04 113.73 USD €104.34 114.06 USD €55.21B 60.35B USD 20.20 €5.15 5.63 USD
Siemens Healthineers AG  SHL.VI €44.93 49.11 USD
+1.15
€55.10B 60.23B USD €0.00 0 USD €44.93 49.11 USD €44.93 49.11 USD €55.10B 60.23B USD 23.52 €1.91 2.09 USD
Merck KGaA  MRCK.VI €114.85 125.55 USD
+1.77
€50.20B 54.88B USD €0.00 0 USD €113.60 124.18 USD €114.85 125.55 USD €50.20B 54.88B USD 17.42 €6.59 7.2 USD
IDEXX Laboratories, Inc.  IDXX.VI €616.80 674.25 USD
+0.52
€49.25B 53.84B USD €0.00 0 USD €615.20 672.5 USD €616.80 674.25 USD €49.25B 53.84B USD 56.48 €10.92 11.94 USD
argenx SE  ARGX.VI €761.80 832.75 USD
+0.9
€46.90B 51.27B USD €0.00 0 USD €761.80 832.75 USD €769.40 841.06 USD €46.90B 51.27B USD 37.65 €20.23 22.11 USD
Becton, Dickinson and Company  BDX.VI €163.10 178.29 USD
+2.19
€46.75B 51.1B USD €0.00 0 USD €163.10 178.29 USD €163.40 178.62 USD €46.75B 51.1B USD 34.40 €4.74 5.18 USD
UCB SA  UCB.VI €230.20 251.64 USD
+1.45
€44.74B 48.91B USD €0.00 0 USD €230.10 251.53 USD €230.20 251.64 USD €44.74B 48.91B USD 33.60 €6.85 7.49 USD
Edwards Lifesciences Corporation  EWLS.VI €73.67 80.53 USD
+0.29
€42.75B 46.73B USD €0.00 0 USD €73.60 80.45 USD €73.67 80.53 USD €42.75B 46.73B USD 37.20 €1.98 2.16 USD
Takeda Pharmaceutical Company Limited  TKD.VI €24.16 26.41 USD
+1.17
€38.16B 41.72B USD €0.00 0 USD €24.10 26.34 USD €24.16 26.41 USD €38.16B 41.72B USD 201.33 €0.12 0.13 USD
IQVIA Holdings Inc.  IQVH.VI €189.70 207.37 USD
+1.85
€32.45B 35.47B USD €0.00 0 USD €189.05 206.66 USD €189.70 207.37 USD €32.45B 35.47B USD 30.11 €6.30 6.89 USD
ResMed Inc.  RMD.VI €217.30 237.54 USD
0
€31.72B 34.67B USD €0.00 0 USD €215.70 235.79 USD €217.30 237.54 USD €31.72B 34.67B USD 25.65 €8.47 9.26 USD
Fresenius SE & Co. KGaA  FRE.VI €49.16 53.74 USD
+0.74
€28.38B 31.02B USD €150.00 163.97 USD €49.10 53.67 USD €49.16 53.74 USD €28.38B 31.02B USD 23.98 €2.05 2.24 USD
Bayer Aktiengesellschaft  BAYN.VI €28.63 31.3 USD
+4.37
€28.13B 30.75B USD €5.49K 6K USD €27.56 30.12 USD €28.71 31.38 USD €28.13B 30.75B USD 0 -€3.48 -3.8 USD
Mettler-Toledo International Inc.  MTD.VI €1,252.00 1368.61 USD
+0.28
€25.58B 27.96B USD €0.00 0 USD €1,249.50 1365.87 USD €1,252.00 1368.61 USD €25.58B 27.96B USD 36.07 €34.71 37.94 USD
Teva Pharmaceutical Industries Limited  TEVA.VI €21.70 23.72 USD
+0.46
€24.90B 27.21B USD €0.00 0 USD €21.70 23.72 USD €21.80 23.83 USD €24.90B 27.21B USD 40.94 €0.53 0.58 USD
Koninklijke Philips N.V.  PHIA.VI €25.28 27.63 USD
+1.28
€24.04B 26.28B USD €1.31K 1.43K USD €25.22 27.57 USD €25.30 27.66 USD €24.04B 26.28B USD 158.00 €0.16 0.17 USD
BioNTech SE  BNTX.VI €93.85 102.59 USD
-0.85
€22.57B 24.67B USD €0.00 0 USD €93.80 102.54 USD €93.85 102.59 USD €22.57B 24.67B USD 0 -€1.43 -1.5 USD
Sartorius Stedim Biotech S.A.  DIM.VI €194.30 212.4 USD
+0.83
€20.32B 22.22B USD €0.00 0 USD €194.00 212.07 USD €194.30 212.4 USD €20.32B 22.22B USD 71.43 €2.72 2.97 USD
Biogen Inc.  BIIB.VI €137.50 150.31 USD
+2
€20.17B 22.05B USD €0.00 0 USD €137.50 150.31 USD €137.90 150.74 USD €20.17B 22.05B USD 14.47 €9.50 10.38 USD
DexCom, Inc.  DXCM.VI €50.41 55.1 USD
+0.94
€19.81B 21.65B USD €2.00 2.19 USD €50.41 55.1 USD €50.83 55.56 USD €19.81B 21.65B USD 32.31 €1.56 1.71 USD
Coloplast A/S  COLO.VI €80.84 88.37 USD
+0.02
€17.68B 19.32B USD €0.00 0 USD €80.84 88.37 USD €80.96 88.5 USD €17.68B 19.32B USD 37.42 €2.16 2.36 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI €76.56 83.69 USD
+1.06
€17.40B 19.02B USD €0.00 0 USD €76.50 83.62 USD €76.56 83.69 USD €17.40B 19.02B USD 21.93 €3.49 3.82 USD
Illumina, Inc.  ILMN.VI €106.24 116.13 USD
+0.7
€16.43B 17.96B USD €0.00 0 USD €106.24 116.13 USD €106.46 116.38 USD €16.43B 17.96B USD 27.52 €3.86 4.22 USD
Sartorius Aktiengesellschaft  SRT3.VI €233.60 255.36 USD
+0.86
€14.93B 16.32B USD €0.00 0 USD €232.30 253.94 USD €233.60 255.36 USD €14.93B 16.32B USD 121.66 €1.92 2.1 USD
Hologic, Inc.  HOLX.VI €65.00 71.05 USD
+0.78
€14.47B 15.81B USD €0.00 0 USD €64.50 70.51 USD €65.00 71.05 USD €14.47B 15.81B USD 30.23 €2.15 2.35 USD
Fresenius Medical Care AG  FME.VI €41.55 45.42 USD
+0.39
€13.71B 14.99B USD €0.00 0 USD €41.55 45.42 USD €41.74 45.63 USD €13.71B 14.99B USD 17.02 €2.44 2.67 USD
bioMérieux S.A.  BIM.VI €108.80 118.93 USD
+0.37
€13.22B 14.46B USD €0.00 0 USD €108.80 118.93 USD €108.80 118.93 USD €13.22B 14.46B USD 34.32 €3.17 3.47 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI €54.15 59.19 USD
+4.94
€11.07B 12.1B USD €0.00 0 USD €54.15 59.19 USD €54.15 59.19 USD €11.07B 12.1B USD 27.76 €1.95 2.13 USD
Eurofins Scientific SE  ESF.VI €59.10 64.6 USD
+0.75
€10.92B 11.94B USD €0.00 0 USD €59.02 64.52 USD €59.10 64.6 USD €10.92B 11.94B USD 26.03 €2.27 2.48 USD
Ipsen S.A.  IPN.VI €130.90 143.09 USD
+1.71
€10.80B 11.8B USD €0.00 0 USD €130.60 142.76 USD €130.90 143.09 USD €10.80B 11.8B USD 24.37 €5.37 5.87 USD
Moderna, Inc.  MRNA.VI €22.43 24.51 USD
+2.47
€9.39B 10.27B USD €942.00 1.03K USD €22.43 24.51 USD €22.70 24.81 USD €9.39B 10.27B USD 0 -€6.98 -7.6 USD
BioMarin Pharmaceutical Inc.  BMRN.VI €47.89 52.35 USD
+2.68
€9.20B 10.06B USD €0.00 0 USD €47.54 51.97 USD €47.89 52.35 USD €9.20B 10.06B USD 20.55 €2.33 2.55 USD
Align Technology, Inc.  ALGN.VI €125.40 137.08 USD
+1.62
€9.00B 9.84B USD €0.00 0 USD €125.05 136.7 USD €125.40 137.08 USD €9.00B 9.84B USD 28.05 €4.47 4.89 USD
Baxter International Inc.  BAX.VI €15.77 17.24 USD
+2.67
€8.42B 9.2B USD €0.00 0 USD €15.64 17.1 USD €15.77 17.24 USD €8.42B 9.2B USD 0 -€0.61 -0.6 USD
Henry Schein, Inc.  HSIC.VI €63.52 69.44 USD
+0.63
€7.48B 8.17B USD €0.00 0 USD €63.48 69.39 USD €63.52 69.44 USD €7.48B 8.17B USD 23.09 €2.75 3.01 USD
Grifols, S.A.  GRF.VI €10.66 11.65 USD
+1.09
€6.89B 7.53B USD €0.00 0 USD €10.66 11.65 USD €10.68 11.67 USD €6.89B 7.53B USD 19.37 €0.55 0.6 USD
Demant A/S  DEMA.VI €30.86 33.73 USD
+1.78
€6.57B 7.19B USD €0.00 0 USD €30.68 33.54 USD €30.86 33.73 USD €6.57B 7.19B USD 18.47 €1.67 1.83 USD
DiaSorin S.p.A.  DIAS.VI €60.90 66.57 USD
+0.2
€4.15B 4.53B USD €0.00 0 USD €60.62 66.27 USD €60.90 66.57 USD €4.15B 4.53B USD 17.60 €3.46 3.78 USD
Fielmann Group AG  FIE.VI €44.30 48.43 USD
+0.68
€4.00B 4.38B USD €0.00 0 USD €44.00 48.1 USD €44.30 48.43 USD €4.00B 4.38B USD 20.41 €2.17 2.37 USD
Carl Zeiss Meditec AG  AFX.VI €43.68 47.75 USD
+2.63
€3.94B 4.31B USD €0.00 0 USD €43.12 47.14 USD €43.68 47.75 USD €3.94B 4.31B USD 25.54 €1.71 1.87 USD
Amplifon S.p.A.  AMP.VI €14.53 15.88 USD
+0.1
€3.26B 3.56B USD €0.00 0 USD €14.53 15.88 USD €14.59 15.94 USD €3.26B 3.56B USD 28.48 €0.51 0.56 USD
GN Store Nord A/S  GNSN.VI €15.00 16.4 USD
+5.15
€2.33B 2.54B USD €0.00 0 USD €14.51 15.86 USD €15.00 16.4 USD €2.33B 2.54B USD 24.19 €0.62 0.68 USD
DENTSPLY SIRONA Inc.  XRAY.VI €9.50 10.38 USD
+0.98
€2.20B 2.4B USD €0.00 0 USD €9.49 10.38 USD €9.50 10.38 USD €2.20B 2.4B USD 0 -€3.81 -4.1 USD
Galapagos NV  GLPG.VI €28.22 30.85 USD
+0.5
€1.86B 2.03B USD €0.00 0 USD €28.22 30.85 USD €28.32 30.96 USD €1.86B 2.03B USD 0 -€6.74 -7.3 USD
Redcare Pharmacy NV  SHOP.VI €66.25 72.42 USD
+3.11
€1.48B 1.61B USD €0.00 0 USD €65.45 71.55 USD €66.25 72.42 USD €1.48B 1.61B USD 0 -€1.74 -1.9 USD
Evotec SE  EVT.VI €5.41 5.91 USD
+5.58
€1.32B 1.45B USD €1.20K 1.31K USD €5.28 5.78 USD €5.41 5.91 USD €1.32B 1.45B USD 0 -€0.90 -0.9 USD
Drägerwerk AG & Co. KGaA  DRW3.VI €68.80 75.21 USD
-0.72
€1.24B 1.35B USD €0.00 0 USD €68.60 74.99 USD €68.80 75.21 USD €1.24B 1.35B USD 10.71 €6.42 7.02 USD
CureVac N.V.  CVAC.VI €4.53 4.96 USD
+0.27
€1.04B 1.14B USD €337.00 368.39 USD €4.53 4.95 USD €4.54 4.96 USD €1.04B 1.14B USD 5.27 €0.86 0.94 USD
Gerresheimer AG  GXI.VI €24.80 27.11 USD
+2.31
€975.33M 1.07B USD €0.00 0 USD €24.44 26.72 USD €24.80 27.11 USD €975.33M 1.07B USD 36.47 €0.68 0.74 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI €12.00 13.12 USD
-0.83
€810.01M 885.45M USD €0.00 0 USD €12.00 13.12 USD €12.20 13.34 USD €810.01M 885.45M USD 21.05 €0.57 0.62 USD
Marinomed Biotech AG  MARI.VI €19.90 21.75 USD
-0.5
€38.08M 41.63M USD €115.00 125.71 USD €19.35 21.15 USD €19.95 21.81 USD €38.08M 41.63M USD 3.64 €5.46 5.97 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀