$3.5T
Tổng vốn hoá thị trường
$164.38B
Tổng khối lượng
BTC 57.73%     ETH 11.75%
Tỉ lệ thống trị

Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI €3.89 4.25 USD
+1.57
€705.01M 770.67M USD €4.74K 5.18K USD €3.85 4.21 USD €3.94 4.31 USD €705.01M 770.67M USD 0 -€0.46 -0.5 USD
Eli Lilly and Company  LLYC.VI €865.70 946.33 USD
+1.82
€774.82B 846.98B USD €69.00 75.43 USD €855.60 935.29 USD €869.70 950.7 USD €774.82B 846.98B USD 48.96 €17.68 19.33 USD
Johnson & Johnson  JNJ.VI €167.46 183.06 USD
+1.56
€403.46B 441.04B USD €15.00 16.4 USD €166.90 182.44 USD €167.74 183.36 USD €403.46B 441.04B USD 18.66 €8.97 9.81 USD
AbbVie Inc.  ABBV.VI €198.20 216.66 USD
+4.32
€350.30B 382.92B USD €0.00 0 USD €194.20 212.29 USD €198.20 216.66 USD €350.30B 382.92B USD 173.85 €1.14 1.25 USD
UnitedHealth Group Incorporated  UNH.VI €292.00 319.2 USD
+5.66
€282.52B 308.84B USD €0.00 0 USD €283.70 310.12 USD €292.00 319.2 USD €282.52B 308.84B USD 17.54 €16.64 18.19 USD
Merck & Co., Inc.  MRK.VI €79.40 86.79 USD
+2.58
€197.07B 215.43B USD €736.00 804.55 USD €78.70 86.03 USD €80.00 87.45 USD €197.07B 215.43B USD 12.12 €6.55 7.16 USD
Abbott Laboratories  ABT.VI €110.28 120.55 USD
+1.01
€191.76B 209.62B USD €0.00 0 USD €109.52 119.72 USD €110.28 120.55 USD €191.76B 209.62B USD 15.98 €6.90 7.54 USD
Thermo Fisher Scientific Inc.  TMOF.VI €506.30 553.45 USD
+1.12
€190.22B 207.94B USD €4.00 4.37 USD €505.70 552.8 USD €507.70 554.98 USD €190.22B 207.94B USD 33.70 €15.02 16.42 USD
Intuitive Surgical, Inc.  ISRG.VI €495.30 541.43 USD
-0.26
€175.58B 191.93B USD €0.00 0 USD €495.25 541.38 USD €496.00 542.2 USD €175.58B 191.93B USD 75.50 €6.56 7.17 USD
Amgen Inc.  AMGN.VI €293.60 320.94 USD
+3.18
€158.10B 172.82B USD €25.00 27.33 USD €291.35 318.48 USD €293.60 320.94 USD €158.10B 172.82B USD 26.19 €11.21 12.25 USD
EssilorLuxottica Société anonyme  EI.VI €319.40 349.15 USD
+1.17
€148.04B 161.83B USD €0.00 0 USD €317.40 346.96 USD €319.50 349.26 USD €148.04B 161.83B USD 62.01 €5.15 5.63 USD
Danaher Corporation  DHRC.VI €188.24 205.77 USD
+3.47
€136.04B 148.71B USD €0.00 0 USD €186.40 203.76 USD €188.24 205.77 USD €136.04B 148.71B USD 44.81 €4.20 4.59 USD
Gilead Sciences, Inc.  GILD.VI €107.54 117.56 USD
+3.25
€133.42B 145.85B USD €0.00 0 USD €105.64 115.48 USD €107.54 117.56 USD €133.42B 145.85B USD 19.23 €5.59 6.11 USD
Boston Scientific Corporation  BSXC.VI €89.60 97.94 USD
+1.82
€132.83B 145.2B USD €0.00 0 USD €88.80 97.07 USD €89.60 97.94 USD €132.83B 145.2B USD 55.30 €1.62 1.77 USD
Pfizer Inc.  PFE.VI €22.18 24.25 USD
+3.6
€126.11B 137.85B USD €560.00 612.16 USD €21.91 23.95 USD €22.18 24.25 USD €126.11B 137.85B USD 14.88 €1.49 1.63 USD
Stryker Corporation  SYK.VI €318.00 347.62 USD
+3.58
€121.95B 133.31B USD €0.00 0 USD €312.20 341.28 USD €318.00 347.62 USD €121.95B 133.31B USD 48.18 €6.60 7.21 USD
Sanofi  SANO.VI €90.00 98.38 USD
+1.87
€109.62B 119.83B USD €129.00 141.01 USD €89.50 97.84 USD €90.06 98.45 USD €109.62B 119.83B USD 17.17 €5.24 5.73 USD
Medtronic plc  MDT.VI €82.66 90.36 USD
+2.91
€106.02B 115.9B USD €0.00 0 USD €82.29 89.95 USD €82.66 90.36 USD €106.02B 115.9B USD 26.40 €3.13 3.42 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI €371.95 406.59 USD
+1.74
€95.93B 104.87B USD €0.00 0 USD €369.90 404.35 USD €371.95 406.59 USD €95.93B 104.87B USD 30.19 €12.32 13.47 USD
CVS Health Corporation  CVS.VI €69.88 76.39 USD
+3.79
€88.98B 97.27B USD €0.00 0 USD €68.89 75.31 USD €69.88 76.39 USD €88.98B 97.27B USD 211.75 €0.33 0.36 USD
Bristol-Myers Squibb Company  BMYS.VI €42.61 46.58 USD
+4.03
€86.74B 94.82B USD €0.00 0 USD €42.16 46.09 USD €42.61 46.58 USD €86.74B 94.82B USD 16.57 €2.57 2.81 USD
The Cigna Group  CIGN.VI €235.85 257.82 USD
+3.24
€63.00B 68.87B USD €0.00 0 USD €231.25 252.79 USD €235.85 257.82 USD €63.00B 68.87B USD 12.04 €19.58 21.4 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI €592.60 647.79 USD
+3.35
€61.21B 66.91B USD €0.00 0 USD €581.80 635.99 USD €592.60 647.79 USD €61.21B 66.91B USD 16.40 €36.12 39.48 USD
Zoetis Inc.  ZOTS.VI €104.98 114.76 USD
+0.94
€55.71B 60.89B USD €0.00 0 USD €104.04 113.73 USD €104.98 114.76 USD €55.71B 60.89B USD 20.38 €5.15 5.63 USD
Siemens Healthineers AG  SHL.VI €44.97 49.16 USD
+1.24
€55.15B 60.28B USD €0.00 0 USD €44.87 49.05 USD €44.97 49.16 USD €55.15B 60.28B USD 23.54 €1.91 2.09 USD
Merck KGaA  MRCK.VI €115.75 126.53 USD
+2.57
€50.59B 55.31B USD €0.00 0 USD €113.60 124.18 USD €115.75 126.53 USD €50.59B 55.31B USD 17.56 €6.59 7.2 USD
IDEXX Laboratories, Inc.  IDXX.VI €617.40 674.9 USD
+0.62
€49.30B 53.89B USD €0.00 0 USD €614.60 671.84 USD €617.40 674.9 USD €49.30B 53.89B USD 56.53 €10.92 11.94 USD
argenx SE  ARGX.VI €778.80 851.33 USD
+3.15
€47.95B 52.42B USD €51.00 55.75 USD €761.80 832.75 USD €778.80 851.33 USD €47.95B 52.42B USD 38.49 €20.23 22.11 USD
Becton, Dickinson and Company  BDX.VI €165.10 180.48 USD
+3.45
€47.32B 51.73B USD €0.00 0 USD €162.95 178.13 USD €165.50 180.91 USD €47.32B 51.73B USD 34.83 €4.74 5.18 USD
UCB SA  UCB.VI €230.70 252.19 USD
+1.67
€44.84B 49.02B USD €0.00 0 USD €230.10 251.53 USD €230.70 252.19 USD €44.84B 49.02B USD 33.67 €6.85 7.49 USD
Edwards Lifesciences Corporation  EWLS.VI €73.89 80.77 USD
+0.59
€42.88B 46.87B USD €0.00 0 USD €73.60 80.45 USD €73.91 80.79 USD €42.88B 46.87B USD 37.31 €1.98 2.16 USD
Takeda Pharmaceutical Company Limited  TKD.VI €24.19 26.44 USD
+1.3
€38.21B 41.77B USD €0.00 0 USD €24.10 26.34 USD €24.19 26.44 USD €38.21B 41.77B USD 201.58 €0.12 0.13 USD
IQVIA Holdings Inc.  IQVH.VI €190.50 208.24 USD
+2.28
€32.58B 35.62B USD €0.00 0 USD €189.05 206.66 USD €190.50 208.24 USD €32.58B 35.62B USD 30.23 €6.30 6.89 USD
ResMed Inc.  RMD.VI €217.30 237.54 USD
0
€31.72B 34.67B USD €0.00 0 USD €215.70 235.79 USD €217.30 237.54 USD €31.72B 34.67B USD 25.65 €8.47 9.26 USD
Fresenius SE & Co. KGaA  FRE.VI €49.76 54.39 USD
+1.97
€28.73B 31.4B USD €580.00 634.02 USD €49.10 53.67 USD €49.76 54.39 USD €28.73B 31.4B USD 24.27 €2.05 2.24 USD
Bayer Aktiengesellschaft  BAYN.VI €29.09 31.8 USD
+6.05
€28.58B 31.24B USD €9.29K 10.15K USD €27.56 30.12 USD €29.28 32 USD €28.58B 31.24B USD 0 -€3.48 -3.8 USD
Mettler-Toledo International Inc.  MTD.VI €1,262.50 1380.08 USD
+1.12
€25.79B 28.19B USD €0.00 0 USD €1,249.50 1365.87 USD €1,262.50 1380.08 USD €25.79B 28.19B USD 36.37 €34.71 37.94 USD
Teva Pharmaceutical Industries Limited  TEVA.VI €22.20 24.27 USD
+2.78
€25.47B 27.84B USD €0.00 0 USD €21.70 23.72 USD €22.20 24.27 USD €25.47B 27.84B USD 41.88 €0.53 0.58 USD
Koninklijke Philips N.V.  PHIA.VI €25.38 27.74 USD
+1.68
€24.14B 26.38B USD €2.29K 2.5K USD €25.22 27.57 USD €25.39 27.75 USD €24.14B 26.38B USD 158.62 €0.16 0.17 USD
BioNTech SE  BNTX.VI €97.15 106.2 USD
+2.64
€23.36B 25.54B USD €0.00 0 USD €93.45 102.15 USD €97.15 106.2 USD €23.36B 25.54B USD 0 -€1.43 -1.5 USD
Biogen Inc.  BIIB.VI €139.70 152.71 USD
+3.64
€20.49B 22.4B USD €0.00 0 USD €137.40 150.2 USD €139.70 152.71 USD €20.49B 22.4B USD 14.70 €9.50 10.38 USD
Sartorius Stedim Biotech S.A.  DIM.VI €193.15 211.14 USD
+0.23
€20.20B 22.08B USD €0.00 0 USD €193.15 211.14 USD €194.30 212.4 USD €20.20B 22.08B USD 71.01 €2.72 2.97 USD
DexCom, Inc.  DXCM.VI €50.38 55.07 USD
+0.88
€19.80B 21.64B USD €2.00 2.19 USD €50.28 54.96 USD €50.83 55.56 USD €19.80B 21.64B USD 32.29 €1.56 1.71 USD
Coloplast A/S  COLO.VI €81.54 89.13 USD
+0.89
€17.83B 19.49B USD €0.00 0 USD €80.80 88.33 USD €81.54 89.13 USD €17.83B 19.49B USD 37.75 €2.16 2.36 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI €77.46 84.67 USD
+2.24
€17.60B 19.24B USD €0.00 0 USD €76.48 83.6 USD €77.46 84.67 USD €17.60B 19.24B USD 22.19 €3.49 3.82 USD
Illumina, Inc.  ILMN.VI €105.90 115.76 USD
+0.38
€16.38B 17.9B USD €0.00 0 USD €105.90 115.76 USD €106.46 116.38 USD €16.38B 17.9B USD 27.43 €3.86 4.22 USD
Sartorius Aktiengesellschaft  SRT3.VI €231.20 252.73 USD
-0.17
€14.78B 16.16B USD €40.00 43.73 USD €231.20 252.73 USD €233.60 255.36 USD €14.78B 16.16B USD 120.41 €1.92 2.1 USD
Hologic, Inc.  HOLX.VI €64.50 70.51 USD
0
€14.36B 15.69B USD €0.00 0 USD €64.50 70.51 USD €65.00 71.05 USD €14.36B 15.69B USD 29.99 €2.15 2.35 USD
Fresenius Medical Care AG  FME.VI €41.67 45.55 USD
+0.68
€13.75B 15.03B USD €0.00 0 USD €41.44 45.3 USD €41.74 45.63 USD €13.75B 15.03B USD 17.07 €2.44 2.67 USD
bioMérieux S.A.  BIM.VI €108.80 118.93 USD
+0.37
€13.22B 14.46B USD €0.00 0 USD €108.80 118.93 USD €108.80 118.93 USD €13.22B 14.46B USD 34.32 €3.17 3.47 USD
Eurofins Scientific SE  ESF.VI €59.00 64.49 USD
+0.58
€10.90B 11.92B USD €0.00 0 USD €58.98 64.47 USD €59.10 64.6 USD €10.90B 11.92B USD 25.99 €2.27 2.48 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI €53.30 58.26 USD
+3.29
€10.89B 11.91B USD €0.00 0 USD €53.30 58.26 USD €54.15 59.19 USD €10.89B 11.91B USD 27.33 €1.95 2.13 USD
Ipsen S.A.  IPN.VI €130.00 142.11 USD
+1.01
€10.72B 11.72B USD €0.00 0 USD €130.00 142.11 USD €130.90 143.09 USD €10.72B 11.72B USD 24.20 €5.37 5.87 USD
Moderna, Inc.  MRNA.VI €22.78 24.9 USD
+4.09
€9.54B 10.43B USD €1.90K 2.08K USD €22.41 24.49 USD €22.99 25.13 USD €9.54B 10.43B USD 0 -€6.98 -7.6 USD
BioMarin Pharmaceutical Inc.  BMRN.VI €47.33 51.74 USD
+1.48
€9.09B 9.94B USD €0.00 0 USD €47.33 51.74 USD €47.89 52.35 USD €9.09B 9.94B USD 20.31 €2.33 2.55 USD
Align Technology, Inc.  ALGN.VI €122.25 133.64 USD
-0.93
€8.77B 9.59B USD €0.00 0 USD €122.25 133.64 USD €125.40 137.08 USD €8.77B 9.59B USD 27.34 €4.47 4.89 USD
Baxter International Inc.  BAX.VI €16.21 17.72 USD
+5.52
€8.65B 9.46B USD €0.00 0 USD €15.64 17.1 USD €16.21 17.72 USD €8.65B 9.46B USD 0 -€0.61 -0.6 USD
Henry Schein, Inc.  HSIC.VI €62.96 68.82 USD
-0.25
€7.41B 8.1B USD €0.00 0 USD €62.96 68.82 USD €63.52 69.44 USD €7.41B 8.1B USD 22.89 €2.75 3.01 USD
Grifols, S.A.  GRF.VI €10.78 11.78 USD
+2.28
€6.97B 7.62B USD €0.00 0 USD €10.66 11.65 USD €10.78 11.78 USD €6.97B 7.62B USD 19.59 €0.55 0.6 USD
Demant A/S  DEMA.VI €30.54 33.38 USD
+0.73
€6.51B 7.11B USD €0.00 0 USD €30.36 33.19 USD €30.86 33.73 USD €6.51B 7.11B USD 18.28 €1.67 1.83 USD
DiaSorin S.p.A.  DIAS.VI €60.94 66.62 USD
+0.26
€4.15B 4.53B USD €0.00 0 USD €60.62 66.27 USD €61.30 67.01 USD €4.15B 4.53B USD 17.61 €3.46 3.78 USD
Fielmann Group AG  FIE.VI €43.95 48.04 USD
-0.11
€3.97B 4.34B USD €0.00 0 USD €43.95 48.04 USD €44.30 48.43 USD €3.97B 4.34B USD 20.25 €2.17 2.37 USD
Carl Zeiss Meditec AG  AFX.VI €43.56 47.62 USD
+2.35
€3.93B 4.3B USD €0.00 0 USD €43.12 47.14 USD €43.82 47.9 USD €3.93B 4.3B USD 25.47 €1.71 1.87 USD
Amplifon S.p.A.  AMP.VI €14.35 15.69 USD
-1.1
€3.22B 3.52B USD €0.00 0 USD €14.35 15.69 USD €14.59 15.94 USD €3.22B 3.52B USD 28.13 €0.51 0.56 USD
GN Store Nord A/S  GNSN.VI €14.72 16.09 USD
+3.15
€2.28B 2.49B USD €0.00 0 USD €14.51 15.86 USD €15.00 16.4 USD €2.28B 2.49B USD 23.73 €0.62 0.68 USD
DENTSPLY SIRONA Inc.  XRAY.VI €9.48 10.36 USD
+0.77
€2.19B 2.39B USD €0.00 0 USD €9.48 10.36 USD €9.50 10.38 USD €2.19B 2.39B USD 0 -€3.81 -4.1 USD
Galapagos NV  GLPG.VI €28.30 30.94 USD
+0.78
€1.93B 2.11B USD €0.00 0 USD €28.20 30.83 USD €28.32 30.96 USD €1.93B 2.11B USD 0 -€6.74 -7.3 USD
Redcare Pharmacy NV  SHOP.VI €64.40 70.4 USD
+0.23
€1.43B 1.57B USD €0.00 0 USD €64.40 70.4 USD €66.25 72.42 USD €1.43B 1.57B USD 0 -€1.74 -1.9 USD
Evotec SE  EVT.VI €5.37 5.87 USD
+4.88
€1.31B 1.44B USD €3.06K 3.34K USD €5.28 5.78 USD €5.41 5.91 USD €1.31B 1.44B USD 0 -€0.90 -0.9 USD
Drägerwerk AG & Co. KGaA  DRW3.VI €69.00 75.43 USD
-0.43
€1.24B 1.36B USD €0.00 0 USD €68.40 74.77 USD €69.00 75.43 USD €1.24B 1.36B USD 10.74 €6.42 7.02 USD
CureVac N.V.  CVAC.VI €4.61 5.04 USD
+2.03
€1.06B 1.16B USD €442.00 483.17 USD €4.53 4.95 USD €4.65 5.08 USD €1.06B 1.16B USD 5.36 €0.86 0.94 USD
Gerresheimer AG  GXI.VI €24.50 26.78 USD
+1.07
€963.53M 1.05B USD €0.00 0 USD €24.44 26.72 USD €25.02 27.35 USD €963.53M 1.05B USD 36.02 €0.68 0.74 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI €12.20 13.34 USD
+0.83
€823.51M 900.21M USD €0.00 0 USD €12.00 13.12 USD €12.20 13.34 USD €823.51M 900.21M USD 21.40 €0.57 0.62 USD
Marinomed Biotech AG  MARI.VI €19.85 21.7 USD
-0.75
€37.98M 41.52M USD €425.00 464.58 USD €19.30 21.1 USD €19.95 21.81 USD €37.98M 41.52M USD 3.63 €5.46 5.97 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀