Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (85)
Vienna (85)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (85)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (16)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (6)
- Gói y tế (4)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (13)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.41 2.63 USD |
+4.34
|
$414.27M 452.86M USD | $580 634.02 USD | $2.41 2.63 USD | $2.45 2.67 USD | $414.27M 452.86M USD | 0 | -$0.58 -0.6 USD | |
| Eli Lilly and Company LLYC.VI | $661.7 723.33 USD |
-0.72
|
$601.62B 657.66B USD | $38 41.54 USD | $661.7 723.33 USD | $670.5 732.95 USD | $601.62B 657.66B USD | 62.48 | $10.59 11.58 USD | |
| Johnson & Johnson JNJ.VI | $130.42 142.57 USD |
+0.08
|
$316.61B 346.1B USD | $0 0 USD | $130.42 142.57 USD | $130.72 142.89 USD | $316.61B 346.1B USD | 16.69 | $7.81 8.54 USD | |
| AbbVie Inc. ABBV.VI | $158.8 173.59 USD |
-0.25
|
$282.27B 308.56B USD | $0 0 USD | $158.8 173.59 USD | $159.4 174.25 USD | $282.27B 308.56B USD | 78.22 | $2.03 2.22 USD | |
| UnitedHealth Group Incorporated UNH.VI | $259.9 284.11 USD |
+0.41
|
$237.19B 259.28B USD | $84 91.82 USD | $259.9 284.11 USD | $261.55 285.91 USD | $237.19B 259.28B USD | 12.48 | $20.82 22.76 USD | |
| Abbott Laboratories ABT.VI | $114.32 124.97 USD |
-0.71
|
$201.62B 220.4B USD | $0 0 USD | $114.32 124.97 USD | $115.54 126.3 USD | $201.62B 220.4B USD | 17.21 | $6.64 7.26 USD | |
| Merck & Co., Inc. MRK.VI | $69.2 75.64 USD |
+0.87
|
$175.04B 191.34B USD | $0 0 USD | $69.2 75.64 USD | $69.5 75.97 USD | $175.04B 191.34B USD | 11.47 | $6.03 6.59 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $443.7 485.02 USD |
+0.48
|
$160.55B 175.5B USD | $0 0 USD | $443.7 485.02 USD | $447.85 489.56 USD | $160.55B 175.5B USD | 74.57 | $5.95 6.5 USD | |
| Boston Scientific Corporation BSXC.VI | $89 97.29 USD |
+1.37
|
$131.69B 143.96B USD | $0 0 USD | $88.8 97.07 USD | $89 97.29 USD | $131.69B 143.96B USD | 74.16 | $1.2 1.31 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $344.7 376.8 USD |
+0.44
|
$131.38B 143.61B USD | $0 0 USD | $344.7 376.8 USD | $347.85 380.25 USD | $131.38B 143.61B USD | 23.19 | $14.86 16.24 USD | |
| Amgen Inc. AMGN.VI | $237.55 259.67 USD |
-3.85
|
$127.73B 139.63B USD | $365 398.99 USD | $235.1 257 USD | $239 261.26 USD | $127.73B 139.63B USD | 25.96 | $9.15 10 USD | |
| Stryker Corporation SYK.VI | $327.9 358.44 USD |
+1.11
|
$126.01B 137.74B USD | $0 0 USD | $327.9 358.44 USD | $329.3 359.97 USD | $126.01B 137.74B USD | 50.52 | $6.49 7.09 USD | |
| Danaher Corporation DHRC.VI | $169.28 185.05 USD |
+0.21
|
$122.19B 133.57B USD | $0 0 USD | $169.28 185.05 USD | $170.84 186.75 USD | $122.19B 133.57B USD | 37.70 | $4.49 4.91 USD | |
| Pfizer Inc. PFE.VI | $20.82 22.76 USD |
+0.48
|
$118.81B 129.87B USD | $483 527.98 USD | $20.75 22.68 USD | $20.86 22.8 USD | $118.81B 129.87B USD | 17.34 | $1.2 1.31 USD | |
| Gilead Sciences, Inc. GILD.VI | $92.07 100.64 USD |
+0.34
|
$114.87B 125.57B USD | $1 1.09 USD | $91.8 100.35 USD | $92.07 100.64 USD | $114.87B 125.57B USD | 22.23 | $4.14 4.53 USD | |
| EssilorLuxottica Société anonyme EI.VI | $242.1 264.65 USD |
+0.62
|
$111.64B 122.04B USD | $0 0 USD | $242.1 264.65 USD | $245.9 268.8 USD | $111.64B 122.04B USD | 46.91 | $5.16 5.64 USD | |
| Sanofi SANO.VI | $83.76 91.56 USD |
+0.53
|
$101.98B 111.48B USD | $147 160.69 USD | $83.76 91.56 USD | $84.22 92.06 USD | $101.98B 111.48B USD | 16.68 | $5.02 5.49 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $382.35 417.96 USD |
+0.14
|
$99.05B 108.27B USD | $0 0 USD | $382.35 417.96 USD | $384.3 420.09 USD | $99.05B 108.27B USD | 0 | -$3.33 -3.6 USD | |
| Medtronic plc MDT.VI | $73.27 80.09 USD |
-0.75
|
$95.78B 104.7B USD | $0 0 USD | $73.27 80.09 USD | $75.18 82.18 USD | $95.78B 104.7B USD | 23.55 | $3.11 3.4 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.49 44.26 USD |
+0.46
|
$83.04B 90.77B USD | $0 0 USD | $40.49 44.26 USD | $40.76 44.56 USD | $83.04B 90.77B USD | 17.30 | $2.34 2.56 USD | |
| CVS Health Corporation CVS.VI | $58.38 63.82 USD |
+1.42
|
$73.85B 80.73B USD | $0 0 USD | $57.59 62.95 USD | $58.38 63.82 USD | $73.85B 80.73B USD | 15.82 | $3.69 4.03 USD | |
| The Cigna Group CIGN.VI | $271.55 296.84 USD |
-0.68
|
$73.64B 80.49B USD | $0 0 USD | $271.55 296.84 USD | $275.3 300.94 USD | $73.64B 80.49B USD | 17.54 | $15.48 16.92 USD | |
| Zoetis Inc. ZOTS.VI | $133.72 146.17 USD |
-1.84
|
$60.92B 66.59B USD | $0 0 USD | $133.72 146.17 USD | $137.12 149.89 USD | $60.92B 66.59B USD | 28.15 | $4.75 5.19 USD | |
| Siemens Healthineers AG SHL.VI | $46.93 51.3 USD |
+0.86
|
$52.63B 57.54B USD | $0 0 USD | $46.69 51.04 USD | $47.65 52.09 USD | $52.63B 57.54B USD | 24.96 | $1.88 2.06 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $451 493 USD |
+1.62
|
$48.06B 52.54B USD | $17 18.58 USD | $442 483.17 USD | $451 493 USD | $48.06B 52.54B USD | 12.98 | $34.73 37.96 USD | |
| Merck KGaA MRCK.VI | $112 122.43 USD |
+2.1
|
$47.54B 51.97B USD | $28 30.61 USD | $111.65 122.05 USD | $112.35 122.81 USD | $47.54B 51.97B USD | 16.91 | $6.62 7.24 USD | |
| Becton, Dickinson and Company BDX.VI | $146.3 159.93 USD |
+0.1
|
$42.3B 46.24B USD | $0 0 USD | $146.3 159.93 USD | $148.25 162.06 USD | $42.3B 46.24B USD | 32.58 | $4.49 4.91 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.97 28.39 USD |
+2.12
|
$40.56B 44.34B USD | $0 0 USD | $25.8 28.2 USD | $26.03 28.45 USD | $40.56B 44.34B USD | 63.34 | $0.41 0.45 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.35 71.44 USD |
+0.06
|
$38.42B 42B USD | $95 103.85 USD | $64.32 70.31 USD | $65.42 71.51 USD | $38.42B 42B USD | 31.11 | $2.1 2.3 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $450.6 492.57 USD |
-0.55
|
$36.69B 40.11B USD | $0 0 USD | $450.6 492.57 USD | $456.2 498.69 USD | $36.69B 40.11B USD | 48.29 | $9.33 10.2 USD | |
| ResMed Inc. RMD.VI | $219.7 240.16 USD |
+0.09
|
$32.45B 35.48B USD | $0 0 USD | $219.7 240.16 USD | $220.6 241.15 USD | $32.45B 35.48B USD | 28.42 | $7.73 8.45 USD | |
| UCB SA UCB.VI | $163.9 179.16 USD |
+0.52
|
$31.15B 34.05B USD | $0 0 USD | $163.9 179.16 USD | $167.9 183.54 USD | $31.15B 34.05B USD | 29.74 | $5.51 6.02 USD | |
| argenx SE ARGX.VI | $475.5 519.79 USD |
+0.36
|
$29.03B 31.74B USD | $0 0 USD | $475.1 519.35 USD | $477.5 521.97 USD | $29.03B 31.74B USD | 33.34 | $14.26 15.59 USD | |
| DexCom, Inc. DXCM.VI | $69.5 75.97 USD |
+1.31
|
$27.25B 29.79B USD | $0 0 USD | $69.37 75.83 USD | $69.56 76.04 USD | $27.25B 29.79B USD | 59.40 | $1.17 1.28 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.56 29.03 USD |
+0.8
|
$26.09B 28.52B USD | $721 788.15 USD | $26.55 29.02 USD | $26.95 29.45 USD | $26.09B 28.52B USD | 0 | -$3.35 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.24 46.17 USD |
+1.17
|
$23.79B 26.01B USD | $0 0 USD | $42.2 46.13 USD | $42.54 46.5 USD | $23.79B 26.01B USD | 22.34 | $1.89 2.07 USD | |
| IQVIA Holdings Inc. IQVH.VI | $135.45 148.07 USD |
+0.78
|
$23.43B 25.62B USD | $0 0 USD | $134.85 147.41 USD | $135.45 148.07 USD | $23.43B 25.62B USD | 21.13 | $6.41 7.01 USD | |
| BioNTech SE BNTX.VI | $89.9 98.27 USD |
+0.45
|
$21.61B 23.62B USD | $1.21K 1.33K USD | $89.85 98.22 USD | $90.65 99.09 USD | $21.61B 23.62B USD | 0 | -$3.2 -3.4 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,017 1111.72 USD |
+2.03
|
$21.14B 23.1B USD | $0 0 USD | $1,011.5 1105.71 USD | $1,017 1111.72 USD | $21.14B 23.1B USD | 28.65 | $35.49 38.8 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $200.7 219.39 USD |
+2.58
|
$19.57B 21.4B USD | $0 0 USD | $199.55 218.14 USD | $201.8 220.59 USD | $19.57B 21.4B USD | 92.48 | $2.17 2.37 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.49 22.4 USD |
+4.73
|
$18.95B 20.72B USD | $3.73K 4.08K USD | $20.06 21.93 USD | $20.49 22.4 USD | $18.95B 20.72B USD | 75.88 | $0.27 0.3 USD | |
| Coloplast A/S COLO.VI | $81.9 89.53 USD |
+0.22
|
$18.42B 20.13B USD | $0 0 USD | $81.9 89.53 USD | $82.88 90.6 USD | $18.42B 20.13B USD | 30.22 | $2.71 2.96 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.85 16.23 USD |
+1.02
|
$17.03B 18.62B USD | $0 0 USD | $14.8 16.18 USD | $14.95 16.34 USD | $17.03B 18.62B USD | 0 | -$1.01 -1.1 USD | |
| Biogen Inc. BIIB.VI | $108.7 118.82 USD |
+0.28
|
$15.93B 17.41B USD | $0 0 USD | $108.3 118.39 USD | $108.7 118.82 USD | $15.93B 17.41B USD | 12.35 | $8.8 9.62 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $79.18 86.55 USD |
+0.97
|
$15.74B 17.21B USD | $0 0 USD | $79.02 86.38 USD | $79.18 86.55 USD | $15.74B 17.21B USD | 20.09 | $3.94 4.31 USD | |
| bioMérieux S.A. BIM.VI | $121.4 132.71 USD |
+0.33
|
$14.32B 15.65B USD | $0 0 USD | $121.2 132.49 USD | $121.9 133.25 USD | $14.32B 15.65B USD | 33.26 | $3.65 3.99 USD | |
| Fresenius Medical Care AG FME.VI | $47.72 52.16 USD |
+2.16
|
$14B 15.31B USD | $0 0 USD | $47.26 51.66 USD | $47.77 52.22 USD | $14B 15.31B USD | 22.09 | $2.16 2.36 USD | |
| Baxter International Inc. BAX.VI | $26.05 28.47 USD |
+1.42
|
$13.38B 14.63B USD | $0 0 USD | $26.01 28.43 USD | $26.08 28.5 USD | $13.38B 14.63B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $215.3 235.35 USD |
+2.33
|
$13.04B 14.25B USD | $1 1.09 USD | $215.2 235.24 USD | $215.9 236.01 USD | $13.04B 14.25B USD | 151.61 | $1.42 1.55 USD | |
| Hologic, Inc. HOLX.VI | $55.5 60.67 USD |
0
|
$12.49B 13.65B USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $12.49B 13.65B USD | 26.94 | $2.06 2.25 USD | |
| Illumina, Inc. ILMN.VI | $77.94 85.2 USD |
-0.59
|
$12.47B 13.63B USD | $0 0 USD | $77.94 85.2 USD | $78.82 86.16 USD | $12.47B 13.63B USD | 0 | -$5.25 -5.7 USD | |
| Align Technology, Inc. ALGN.VI | $157.3 171.95 USD |
+0.35
|
$11.56B 12.64B USD | $0 0 USD | $157.3 171.95 USD | $160.15 175.07 USD | $11.56B 12.64B USD | 32.77 | $4.8 5.25 USD | |
| Genmab A/S GMAB.VI | $179 195.67 USD |
-2
|
$11.18B 12.22B USD | $0 0 USD | $179 195.67 USD | $181.4 198.29 USD | $11.18B 12.22B USD | 12.34 | $14.5 15.85 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54.1 59.14 USD |
0
|
$11.13B 12.17B USD | $0 0 USD | $54.1 59.14 USD | $54.75 59.85 USD | $11.13B 12.17B USD | 27.05 | $2 2.19 USD | |
| Eurofins Scientific SE ESF.VI | $60.22 65.83 USD |
+1.69
|
$10.71B 11.71B USD | $0 0 USD | $59.72 65.28 USD | $60.22 65.83 USD | $10.71B 11.71B USD | 28.27 | $2.13 2.33 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $46.87 51.24 USD |
-0.49
|
$9.02B 9.86B USD | $0 0 USD | $46.87 51.24 USD | $47.08 51.46 USD | $9.02B 9.86B USD | 20.11 | $2.33 2.55 USD | |
| Moderna, Inc. MRNA.VI | $23.01 25.15 USD |
+2.88
|
$8.9B 9.73B USD | $0 0 USD | $22.32 24.4 USD | $23.01 25.15 USD | $8.9B 9.73B USD | 0 | -$7.8 -8.5 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.79 10.7 USD |
+0.09
|
$8.54B 9.33B USD | $0 0 USD | $9.79 10.7 USD | $9.87 10.79 USD | $8.54B 9.33B USD | 0 | -$5.81 -6.3 USD | |
| Ipsen S.A. IPN.VI | $102.4 111.94 USD |
+1.79
|
$8.49B 9.28B USD | $0 0 USD | $102 111.5 USD | $103.4 113.03 USD | $8.49B 9.28B USD | 23.59 | $4.34 4.74 USD | |
| Henry Schein, Inc. HSIC.VI | $62.48 68.3 USD |
+1.17
|
$7.81B 8.54B USD | $0 0 USD | $61.92 67.69 USD | $62.76 68.61 USD | $7.81B 8.54B USD | 22.15 | $2.82 3.08 USD | |
| Demant A/S DEMA.VI | $36.12 39.48 USD |
+1.35
|
$7.69B 8.41B USD | $0 0 USD | $36.12 39.48 USD | $36.48 39.88 USD | $7.69B 8.41B USD | 19.95 | $1.81 1.98 USD | |
| Grifols, S.A. GRF.VI | $10.05 10.98 USD |
-0.69
|
$6.23B 6.81B USD | $0 0 USD | $10.05 10.98 USD | $10.23 11.18 USD | $6.23B 6.81B USD | 43.67 | $0.23 0.25 USD | |
| DiaSorin S.p.A. DIAS.VI | $94.78 103.61 USD |
+0.66
|
$5.11B 5.58B USD | $0 0 USD | $94.54 103.34 USD | $95.12 103.98 USD | $5.11B 5.58B USD | 27.07 | $3.5 3.83 USD | |
| Carl Zeiss Meditec AG AFX.VI | $55.9 61.11 USD |
+2.66
|
$4.89B 5.35B USD | $0 0 USD | $55.4 60.56 USD | $56.4 61.65 USD | $4.89B 5.35B USD | 30.71 | $1.82 1.99 USD | |
| Amplifon S.p.A. AMP.VI | $20.69 22.62 USD |
+1.17
|
$4.63B 5.06B USD | $0 0 USD | $20.69 22.62 USD | $20.81 22.75 USD | $4.63B 5.06B USD | 32.32 | $0.64 0.7 USD | |
| Fielmann Group AG FIE.VI | $53.5 58.48 USD |
+2.49
|
$4.49B 4.91B USD | $0 0 USD | $52.7 57.61 USD | $53.6 58.59 USD | $4.49B 4.91B USD | 26.88 | $1.99 2.18 USD | |
| SYNLAB AG SYAB.VI | $12.82 14.01 USD |
+0.63
|
$2.82B 3.08B USD | $0 0 USD | $12.8 13.99 USD | $12.82 14.01 USD | $2.82B 3.08B USD | 32.04 | $0.4 0.44 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.54 14.8 USD |
+1.39
|
$2.7B 2.95B USD | $0 0 USD | $13.44 14.69 USD | $13.54 14.8 USD | $2.7B 2.95B USD | 0 | -$3.93 -4.2 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $13.31 14.55 USD |
+4.47
|
$1.94B 2.12B USD | $0 0 USD | $13.05 14.26 USD | $13.31 14.55 USD | $1.94B 2.12B USD | 17.28 | $0.77 0.84 USD | |
| Redcare Pharmacy NV SHOP.VI | $95.7 104.61 USD |
+4.19
|
$1.92B 2.1B USD | $0 0 USD | $95.15 104.01 USD | $95.7 104.61 USD | $1.92B 2.1B USD | 0 | -$2.52 -2.7 USD | |
| Gerresheimer AG GXI.VI | $47.54 51.97 USD |
+4.81
|
$1.64B 1.79B USD | $0 0 USD | $46.24 50.55 USD | $47.54 51.97 USD | $1.64B 1.79B USD | 19.89 | $2.39 2.61 USD | |
| Galapagos NV GLPG.VI | $23.52 25.71 USD |
-0.59
|
$1.57B 1.72B USD | $0 0 USD | $23.46 25.64 USD | $23.64 25.84 USD | $1.57B 1.72B USD | 0 | -$2.71 -2.9 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Evotec SE EVT.VI | $6.87 7.51 USD |
+5.4
|
$1.22B 1.33B USD | $0 0 USD | $6.61 7.22 USD | $6.87 7.51 USD | $1.22B 1.33B USD | 0 | -$1.23 -1.3 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $68.5 74.88 USD |
+0.44
|
$1.16B 1.27B USD | $0 0 USD | $68.4 74.77 USD | $69 75.43 USD | $1.16B 1.27B USD | 11.15 | $6.14 6.71 USD | |
| CureVac N.V. CVAC.VI | $4.61 5.03 USD |
-1.45
|
$1.06B 1.15B USD | $0 0 USD | $4.59 5.01 USD | $4.64 5.07 USD | $1.06B 1.15B USD | 5.83 | $0.79 0.86 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.9 13.01 USD |
+0.85
|
$796.57M 870.76M USD | $0 0 USD | $11.9 13.01 USD | $12.1 13.23 USD | $796.57M 870.76M USD | 19.83 | $0.6 0.66 USD | |
| Marinomed Biotech AG MARI.VI | $19.1 20.88 USD |
+0.53
|
$33.97M 37.13M USD | $1.86K 2.03K USD | $19 20.77 USD | $19.1 20.88 USD | $33.97M 37.13M USD | 0 | -$8.72 -9.5 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}