Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (85)
Vienna (85)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (85)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (16)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (6)
- Gói y tế (4)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (13)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.69 2.94 USD |
0
|
$470.74M 514.58M USD | $47 51.38 USD | $2.69 2.94 USD | $2.81 3.07 USD | $470.74M 514.58M USD | 0 | -$0.56 -0.6 USD | |
| Eli Lilly and Company LLYC.VI | $671.5 734.04 USD |
+1.42
|
$602.83B 658.97B USD | $42 45.91 USD | $660.3 721.8 USD | $672.2 734.81 USD | $602.83B 658.97B USD | 61.83 | $10.86 11.87 USD | |
| Johnson & Johnson JNJ.VI | $134.36 146.87 USD |
-1.26
|
$323.28B 353.39B USD | $0 0 USD | $134.36 146.87 USD | $135.88 148.54 USD | $323.28B 353.39B USD | 16.96 | $7.92 8.66 USD | |
| AbbVie Inc. ABBV.VI | $165 180.37 USD |
+0.24
|
$291.46B 318.6B USD | $0 0 USD | $164.6 179.93 USD | $165.4 180.8 USD | $291.46B 318.6B USD | 80.09 | $2.06 2.25 USD | |
| UnitedHealth Group Incorporated UNH.VI | $264.3 288.92 USD |
-0.51
|
$239.76B 262.09B USD | $140 153.04 USD | $264.3 288.92 USD | $266.75 291.59 USD | $239.76B 262.09B USD | 12.56 | $21.04 23 USD | |
| Abbott Laboratories ABT.VI | $116.8 127.68 USD |
+0.33
|
$203.82B 222.8B USD | $0 0 USD | $116.8 127.68 USD | $117.96 128.95 USD | $203.82B 222.8B USD | 17.20 | $6.79 7.42 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $487.9 533.34 USD |
+0.76
|
$174.87B 191.16B USD | $0 0 USD | $484.15 529.24 USD | $487.9 533.34 USD | $174.87B 191.16B USD | 81.31 | $6 6.56 USD | |
| Merck & Co., Inc. MRK.VI | $68.8 75.21 USD |
+2.08
|
$172.76B 188.85B USD | $0 0 USD | $67.7 74.01 USD | $68.8 75.21 USD | $172.76B 188.85B USD | 11.35 | $6.06 6.62 USD | |
| Amgen Inc. AMGN.VI | $253.75 277.38 USD |
-0.49
|
$136.44B 149.15B USD | $53 57.94 USD | $252.75 276.29 USD | $255.2 278.97 USD | $136.44B 149.15B USD | 26.26 | $9.66 10.56 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $355.9 389.05 USD |
+0.96
|
$134.35B 146.86B USD | $0 0 USD | $350.9 383.58 USD | $355.9 389.05 USD | $134.35B 146.86B USD | 23.69 | $15.02 16.42 USD | |
| Boston Scientific Corporation BSXC.VI | $90.4 98.82 USD |
+0.22
|
$133.74B 146.2B USD | $0 0 USD | $90.4 98.82 USD | $90.8 99.26 USD | $133.74B 146.2B USD | 74.71 | $1.21 1.32 USD | |
| Stryker Corporation SYK.VI | $334.6 365.76 USD |
+0.06
|
$127.87B 139.78B USD | $0 0 USD | $334.4 365.54 USD | $335.1 366.31 USD | $127.87B 139.78B USD | 51.31 | $6.52 7.13 USD | |
| Danaher Corporation DHRC.VI | $170.84 186.75 USD |
+1.28
|
$122.27B 133.65B USD | $0 0 USD | $168.5 184.19 USD | $170.84 186.75 USD | $122.27B 133.65B USD | 37.54 | $4.55 4.97 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.64 104.55 USD |
+0.03
|
$118.97B 130.05B USD | $0 0 USD | $95.64 104.55 USD | $96.06 105.01 USD | $118.97B 130.05B USD | 22.77 | $4.2 4.59 USD | |
| Pfizer Inc. PFE.VI | $20.54 22.45 USD |
-0.36
|
$116.75B 127.62B USD | $490 535.64 USD | $20.53 22.44 USD | $20.6 22.52 USD | $116.75B 127.62B USD | 16.83 | $1.22 1.33 USD | |
| EssilorLuxottica Société anonyme EI.VI | $242.9 265.52 USD |
-0.21
|
$111.24B 121.6B USD | $0 0 USD | $242.3 264.87 USD | $243.7 266.4 USD | $111.24B 121.6B USD | 47.25 | $5.14 5.62 USD | |
| Sanofi SANO.VI | $87.05 95.16 USD |
+1.19
|
$106.84B 116.79B USD | $54 59.03 USD | $86.52 94.58 USD | $87.11 95.22 USD | $106.84B 116.79B USD | 17.44 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $392 428.51 USD |
-0.37
|
$100.66B 110.04B USD | $0 0 USD | $391.35 427.8 USD | $393.4 430.04 USD | $100.66B 110.04B USD | 0 | -$3.38 -3.6 USD | |
| Medtronic plc MDT.VI | $75.01 82 USD |
+0.37
|
$96.16B 105.11B USD | $0 0 USD | $75.01 82 USD | $75.21 82.21 USD | $96.16B 105.11B USD | 23.58 | $3.18 3.48 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $42.23 46.16 USD |
-0.34
|
$85.93B 93.93B USD | $0 0 USD | $42.23 46.16 USD | $42.49 46.45 USD | $85.93B 93.93B USD | 17.89 | $2.36 2.58 USD | |
| The Cigna Group CIGN.VI | $272.6 297.99 USD |
-0.33
|
$72.82B 79.61B USD | $0 0 USD | $272.6 297.99 USD | $274.25 299.79 USD | $72.82B 79.61B USD | 17.24 | $15.81 17.28 USD | |
| CVS Health Corporation CVS.VI | $55.84 61.04 USD |
-0.14
|
$70.64B 77.22B USD | $0 0 USD | $55.73 60.92 USD | $56.02 61.24 USD | $70.64B 77.22B USD | 15.13 | $3.69 4.03 USD | |
| Zoetis Inc. ZOTS.VI | $148.56 162.4 USD |
-1.33
|
$66.14B 72.3B USD | $0 0 USD | $148.56 162.4 USD | $150.24 164.23 USD | $66.14B 72.3B USD | 30.25 | $4.91 5.37 USD | |
| Siemens Healthineers AG SHL.VI | $45.99 50.27 USD |
-0.33
|
$51.64B 56.45B USD | $0 0 USD | $45.92 50.2 USD | $46.28 50.59 USD | $51.64B 56.45B USD | 24.72 | $1.86 2.03 USD | |
| Merck KGaA MRCK.VI | $116.6 127.46 USD |
+1.26
|
$50.65B 55.37B USD | $0 0 USD | $115.55 126.31 USD | $116.6 127.46 USD | $50.65B 55.37B USD | 17.99 | $6.48 7.08 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $433.9 474.31 USD |
-0.3
|
$46.06B 50.35B USD | $51 55.75 USD | $430 470.05 USD | $436.3 476.93 USD | $46.06B 50.35B USD | 12.52 | $34.64 37.87 USD | |
| Becton, Dickinson and Company BDX.VI | $149.65 163.59 USD |
-0.3
|
$42.89B 46.89B USD | $0 0 USD | $149.65 163.59 USD | $150.4 164.41 USD | $42.89B 46.89B USD | 32.89 | $4.55 4.97 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.11 28.54 USD |
-0.5
|
$40.85B 44.65B USD | $0 0 USD | $26.1 28.53 USD | $26.19 28.63 USD | $40.85B 44.65B USD | 63.68 | $0.41 0.45 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $67.52 73.81 USD |
-1.29
|
$39.61B 43.3B USD | $0 0 USD | $67.52 73.81 USD | $68.29 74.65 USD | $39.61B 43.3B USD | 31.69 | $2.13 2.33 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $463.7 506.89 USD |
+0.96
|
$37.29B 40.76B USD | $0 0 USD | $461.8 504.81 USD | $463.7 506.89 USD | $37.29B 40.76B USD | 48.55 | $9.55 10.44 USD | |
| ResMed Inc. RMD.VI | $217.5 237.76 USD |
+0.69
|
$31.89B 34.86B USD | $0 0 USD | $216.8 236.99 USD | $217.5 237.76 USD | $31.89B 34.86B USD | 27.74 | $7.84 8.57 USD | |
| argenx SE ARGX.VI | $508.2 555.53 USD |
+1.03
|
$31.44B 34.37B USD | $0 0 USD | $502.6 549.41 USD | $509 556.41 USD | $31.44B 34.37B USD | 35.19 | $14.44 15.78 USD | |
| UCB SA UCB.VI | $160.95 175.94 USD |
+1.83
|
$30.76B 33.63B USD | $0 0 USD | $159.95 174.85 USD | $161.4 176.43 USD | $30.76B 33.63B USD | 29.37 | $5.48 5.99 USD | |
| DexCom, Inc. DXCM.VI | $75.57 82.61 USD |
-0.53
|
$29.63B 32.39B USD | $0 0 USD | $75.57 82.61 USD | $76.37 83.48 USD | $29.63B 32.39B USD | 64.58 | $1.17 1.28 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $25.33 27.68 USD |
+1.4
|
$24.88B 27.2B USD | $543 593.57 USD | $25.15 27.49 USD | $25.41 27.78 USD | $24.88B 27.2B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.8 47.88 USD |
+0.71
|
$24.67B 26.97B USD | $0 0 USD | $43.56 47.62 USD | $43.8 47.88 USD | $24.67B 26.97B USD | 23.42 | $1.87 2.04 USD | |
| BioNTech SE BNTX.VI | $98.85 108.06 USD |
-4.68
|
$23.76B 25.98B USD | $890 972.89 USD | $98.85 108.06 USD | $104.3 114.01 USD | $23.76B 25.98B USD | 0 | -$3.19 -3.4 USD | |
| IQVIA Holdings Inc. IQVH.VI | $129.85 141.94 USD |
+4.89
|
$22.63B 24.73B USD | $0 0 USD | $125.4 137.08 USD | $129.85 141.94 USD | $22.63B 24.73B USD | 20.10 | $6.46 7.06 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,032.5 1128.66 USD |
+2.13
|
$21.62B 23.63B USD | $0 0 USD | $1,023.5 1118.82 USD | $1,032.5 1128.66 USD | $21.62B 23.63B USD | 29.26 | $35.28 38.57 USD | |
| Coloplast A/S COLO.VI | $84.2 92.04 USD |
+1.13
|
$18.94B 20.7B USD | $46 50.28 USD | $83.46 91.23 USD | $84.32 92.17 USD | $18.94B 20.7B USD | 31.07 | $2.71 2.96 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.16 22.04 USD |
+1.87
|
$18.87B 20.62B USD | $2.26K 2.47K USD | $20.08 21.95 USD | $20.18 22.06 USD | $18.87B 20.62B USD | 77.53 | $0.26 0.28 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $189.5 207.15 USD |
+0.08
|
$18.46B 20.18B USD | $0 0 USD | $189.3 206.93 USD | $189.6 207.26 USD | $18.46B 20.18B USD | 90.23 | $2.1 2.3 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.2 16.62 USD |
-0.33
|
$17.43B 19.06B USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $17.43B 19.06B USD | 0 | -$1.01 -1.1 USD | |
| Biogen Inc. BIIB.VI | $115.9 126.69 USD |
-1.36
|
$16.98B 18.56B USD | $0 0 USD | $115.75 126.53 USD | $116.25 127.08 USD | $16.98B 18.56B USD | 12.99 | $8.92 9.75 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $80.26 87.74 USD |
-0.45
|
$15.88B 17.36B USD | $0 0 USD | $80.26 87.74 USD | $80.94 88.48 USD | $15.88B 17.36B USD | 20.21 | $3.97 4.34 USD | |
| Fresenius Medical Care AG FME.VI | $49.67 54.3 USD |
-0.74
|
$14.57B 15.93B USD | $0 0 USD | $49.67 54.3 USD | $50.12 54.79 USD | $14.57B 15.93B USD | 23.54 | $2.11 2.31 USD | |
| bioMérieux S.A. BIM.VI | $118.2 129.21 USD |
-0.17
|
$13.94B 15.24B USD | $0 0 USD | $118.2 129.21 USD | $118.5 129.54 USD | $13.94B 15.24B USD | 32.56 | $3.63 3.97 USD | |
| Baxter International Inc. BAX.VI | $26.06 28.49 USD |
-0.65
|
$13.4B 14.65B USD | $0 0 USD | $26.06 28.49 USD | $26.49 28.96 USD | $13.4B 14.65B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $204.2 223.22 USD |
-0.87
|
$12.69B 13.87B USD | $34 37.17 USD | $200.2 218.85 USD | $204.6 223.66 USD | $12.69B 13.87B USD | 147.97 | $1.38 1.51 USD | |
| Hologic, Inc. HOLX.VI | $55.5 60.67 USD |
-0.89
|
$12.37B 13.52B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $12.37B 13.52B USD | 26.55 | $2.09 2.28 USD | |
| Genmab A/S GMAB.VI | $192.95 210.92 USD |
+3.9
|
$12.04B 13.16B USD | $0 0 USD | $189.95 207.64 USD | $193.5 211.52 USD | $12.04B 13.16B USD | 12.86 | $15 16.4 USD | |
| Illumina, Inc. ILMN.VI | $73.13 79.94 USD |
+2.02
|
$11.58B 12.65B USD | $0 0 USD | $71.91 78.61 USD | $73.13 79.94 USD | $11.58B 12.65B USD | 0 | -$5.35 -5.8 USD | |
| Align Technology, Inc. ALGN.VI | $158.05 172.77 USD |
-0.16
|
$11.46B 12.52B USD | $0 0 USD | $156.25 170.8 USD | $158.05 172.77 USD | $11.46B 12.52B USD | 32.65 | $4.84 5.29 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $52.5 57.39 USD |
-1.22
|
$10.81B 11.81B USD | $0 0 USD | $52.5 57.39 USD | $53.2 58.15 USD | $10.81B 11.81B USD | 26.25 | $2 2.19 USD | |
| Eurofins Scientific SE ESF.VI | $57.62 62.99 USD |
-0.35
|
$10.27B 11.23B USD | $0 0 USD | $57.42 62.77 USD | $57.62 62.99 USD | $10.27B 11.23B USD | 27.56 | $2.09 2.28 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $49.82 54.46 USD |
-0.95
|
$9.55B 10.44B USD | $0 0 USD | $49.82 54.46 USD | $50.02 54.68 USD | $9.55B 10.44B USD | 20.93 | $2.38 2.6 USD | |
| Moderna, Inc. MRNA.VI | $24.33 26.59 USD |
-1.48
|
$9.41B 10.28B USD | $1.39K 1.52K USD | $24.08 26.32 USD | $24.75 27.05 USD | $9.41B 10.28B USD | 0 | -$7.69 -8.4 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Ipsen S.A. IPN.VI | $103.7 113.36 USD |
+1.27
|
$8.67B 9.47B USD | $0 0 USD | $102.9 112.48 USD | $103.7 113.36 USD | $8.67B 9.47B USD | 24.28 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.86 10.77 USD |
-0.01
|
$8.52B 9.32B USD | $0 0 USD | $9.85 10.76 USD | $9.86 10.78 USD | $8.52B 9.32B USD | 0 | -$5.89 -6.4 USD | |
| Henry Schein, Inc. HSIC.VI | $62.2 67.99 USD |
+0.58
|
$7.78B 8.5B USD | $0 0 USD | $61.62 67.36 USD | $62.2 67.99 USD | $7.78B 8.5B USD | 21.97 | $2.83 3.09 USD | |
| Demant A/S DEMA.VI | $34.2 37.39 USD |
+1.79
|
$7.29B 7.96B USD | $0 0 USD | $34.06 37.23 USD | $34.3 37.49 USD | $7.29B 7.96B USD | 19.21 | $1.78 1.95 USD | |
| Grifols, S.A. GRF.VI | $9.98 10.91 USD |
+4.99
|
$6.25B 6.84B USD | $0 0 USD | $9.74 10.65 USD | $9.98 10.91 USD | $6.25B 6.84B USD | 43.37 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFX.VI | $57.25 62.58 USD |
+5.92
|
$5.06B 5.53B USD | $0 0 USD | $55.1 60.23 USD | $57.25 62.58 USD | $5.06B 5.53B USD | 32.34 | $1.77 1.93 USD | |
| DiaSorin S.p.A. DIAS.VI | $90.74 99.19 USD |
+0.93
|
$4.91B 5.37B USD | $0 0 USD | $90.64 99.08 USD | $91.26 99.76 USD | $4.91B 5.37B USD | 26.14 | $3.47 3.79 USD | |
| Fielmann Group AG FIE.VI | $56.2 61.43 USD |
-0.53
|
$4.73B 5.17B USD | $0 0 USD | $56.1 61.32 USD | $56.7 61.98 USD | $4.73B 5.17B USD | 28.96 | $1.94 2.12 USD | |
| Amplifon S.p.A. AMP.VI | $20.72 22.65 USD |
+2.93
|
$4.72B 5.16B USD | $0 0 USD | $20.43 22.33 USD | $20.72 22.65 USD | $4.72B 5.16B USD | 32.88 | $0.63 0.69 USD | |
| SYNLAB AG SYAB.VI | $12.86 14.06 USD |
+1.1
|
$2.83B 3.09B USD | $0 0 USD | $12.72 13.9 USD | $12.88 14.08 USD | $2.83B 3.09B USD | 32.14 | $0.4 0.44 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.05 15.35 USD |
+0.83
|
$2.8B 3.06B USD | $0 0 USD | $13.96 15.25 USD | $14.09 15.4 USD | $2.8B 3.06B USD | 0 | -$3.94 -4.3 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $105.1 114.89 USD |
-9
|
$2.15B 2.35B USD | $30 32.79 USD | $99.6 108.88 USD | $107.3 117.29 USD | $2.15B 2.35B USD | 0 | -$2.41 -2.6 USD | |
| GN Store Nord A/S GNSN.VI | $12.56 13.73 USD |
+0.76
|
$1.84B 2.01B USD | $0 0 USD | $12.56 13.73 USD | $12.76 13.94 USD | $1.84B 2.01B USD | 16.97 | $0.74 0.81 USD | |
| Galapagos NV GLPG.VI | $25.36 27.72 USD |
-0.63
|
$1.67B 1.83B USD | $0 0 USD | $25.34 27.7 USD | $25.56 27.94 USD | $1.67B 1.83B USD | 0 | -$2.73 -2.9 USD | |
| Gerresheimer AG GXI.VI | $47.98 52.45 USD |
+0.17
|
$1.66B 1.81B USD | $0 0 USD | $47.42 51.84 USD | $47.98 52.45 USD | $1.66B 1.81B USD | 21.04 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVT.VI | $7.12 7.79 USD |
+2.3
|
$1.28B 1.4B USD | $5.79K 6.33K USD | $7.11 7.77 USD | $7.15 7.82 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $69.1 75.54 USD |
+1.77
|
$1.17B 1.28B USD | $0 0 USD | $68.4 74.77 USD | $69.2 75.64 USD | $1.17B 1.28B USD | 10.45 | $6.61 7.23 USD | |
| CureVac N.V. CVAC.VI | $4.04 4.42 USD |
-2.74
|
$909.64M 994.36M USD | $0 0 USD | $4.04 4.42 USD | $4.14 4.52 USD | $909.64M 994.36M USD | 5.04 | $0.8 0.87 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.5 13.66 USD |
-0.79
|
$836.73M 914.66M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $836.73M 914.66M USD | 20.83 | $0.6 0.66 USD | |
| Marinomed Biotech AG MARI.VI | $17.8 19.46 USD |
+1.71
|
$31.65M 34.6M USD | $695 759.73 USD | $17.5 19.13 USD | $17.8 19.46 USD | $31.65M 34.6M USD | 0 | -$8.67 -9.4 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}