$3.41T
Tổng vốn hoá thị trường
$92.2B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.69 2.94 USD
0
$470.74M 514.58M USD $47 51.38 USD $2.69 2.94 USD $2.81 3.07 USD $470.74M 514.58M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $671.5 734.04 USD
+1.42
$602.83B 658.97B USD $42 45.91 USD $660.3 721.8 USD $672.2 734.81 USD $602.83B 658.97B USD 61.83 $10.86 11.87 USD
Johnson & Johnson  JNJ.VI $134.36 146.87 USD
-1.26
$323.28B 353.39B USD $0 0 USD $134.36 146.87 USD $135.88 148.54 USD $323.28B 353.39B USD 16.96 $7.92 8.66 USD
AbbVie Inc.  ABBV.VI $165 180.37 USD
+0.24
$291.46B 318.6B USD $0 0 USD $164.6 179.93 USD $165.4 180.8 USD $291.46B 318.6B USD 80.09 $2.06 2.25 USD
UnitedHealth Group Incorporated  UNH.VI $264.3 288.92 USD
-0.51
$239.76B 262.09B USD $140 153.04 USD $264.3 288.92 USD $266.75 291.59 USD $239.76B 262.09B USD 12.56 $21.04 23 USD
Abbott Laboratories  ABT.VI $116.8 127.68 USD
+0.33
$203.82B 222.8B USD $0 0 USD $116.8 127.68 USD $117.96 128.95 USD $203.82B 222.8B USD 17.20 $6.79 7.42 USD
Intuitive Surgical, Inc.  ISRG.VI $487.9 533.34 USD
+0.76
$174.87B 191.16B USD $0 0 USD $484.15 529.24 USD $487.9 533.34 USD $174.87B 191.16B USD 81.31 $6 6.56 USD
Merck & Co., Inc.  MRK.VI $68.8 75.21 USD
+2.08
$172.76B 188.85B USD $0 0 USD $67.7 74.01 USD $68.8 75.21 USD $172.76B 188.85B USD 11.35 $6.06 6.62 USD
Amgen Inc.  AMGN.VI $253.75 277.38 USD
-0.49
$136.44B 149.15B USD $53 57.94 USD $252.75 276.29 USD $255.2 278.97 USD $136.44B 149.15B USD 26.26 $9.66 10.56 USD
Thermo Fisher Scientific Inc.  TMOF.VI $355.9 389.05 USD
+0.96
$134.35B 146.86B USD $0 0 USD $350.9 383.58 USD $355.9 389.05 USD $134.35B 146.86B USD 23.69 $15.02 16.42 USD
Boston Scientific Corporation  BSXC.VI $90.4 98.82 USD
+0.22
$133.74B 146.2B USD $0 0 USD $90.4 98.82 USD $90.8 99.26 USD $133.74B 146.2B USD 74.71 $1.21 1.32 USD
Stryker Corporation  SYK.VI $334.6 365.76 USD
+0.06
$127.87B 139.78B USD $0 0 USD $334.4 365.54 USD $335.1 366.31 USD $127.87B 139.78B USD 51.31 $6.52 7.13 USD
Danaher Corporation  DHRC.VI $170.84 186.75 USD
+1.28
$122.27B 133.65B USD $0 0 USD $168.5 184.19 USD $170.84 186.75 USD $122.27B 133.65B USD 37.54 $4.55 4.97 USD
Gilead Sciences, Inc.  GILD.VI $95.64 104.55 USD
+0.03
$118.97B 130.05B USD $0 0 USD $95.64 104.55 USD $96.06 105.01 USD $118.97B 130.05B USD 22.77 $4.2 4.59 USD
Pfizer Inc.  PFE.VI $20.54 22.45 USD
-0.36
$116.75B 127.62B USD $490 535.64 USD $20.53 22.44 USD $20.6 22.52 USD $116.75B 127.62B USD 16.83 $1.22 1.33 USD
EssilorLuxottica Société anonyme  EI.VI $242.9 265.52 USD
-0.21
$111.24B 121.6B USD $0 0 USD $242.3 264.87 USD $243.7 266.4 USD $111.24B 121.6B USD 47.25 $5.14 5.62 USD
Sanofi  SANO.VI $87.05 95.16 USD
+1.19
$106.84B 116.79B USD $54 59.03 USD $86.52 94.58 USD $87.11 95.22 USD $106.84B 116.79B USD 17.44 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $392 428.51 USD
-0.37
$100.66B 110.04B USD $0 0 USD $391.35 427.8 USD $393.4 430.04 USD $100.66B 110.04B USD 0 -$3.38 -3.6 USD
Medtronic plc  MDT.VI $75.01 82 USD
+0.37
$96.16B 105.11B USD $0 0 USD $75.01 82 USD $75.21 82.21 USD $96.16B 105.11B USD 23.58 $3.18 3.48 USD
Bristol-Myers Squibb Company  BMYS.VI $42.23 46.16 USD
-0.34
$85.93B 93.93B USD $0 0 USD $42.23 46.16 USD $42.49 46.45 USD $85.93B 93.93B USD 17.89 $2.36 2.58 USD
The Cigna Group  CIGN.VI $272.6 297.99 USD
-0.33
$72.82B 79.61B USD $0 0 USD $272.6 297.99 USD $274.25 299.79 USD $72.82B 79.61B USD 17.24 $15.81 17.28 USD
CVS Health Corporation  CVS.VI $55.84 61.04 USD
-0.14
$70.64B 77.22B USD $0 0 USD $55.73 60.92 USD $56.02 61.24 USD $70.64B 77.22B USD 15.13 $3.69 4.03 USD
Zoetis Inc.  ZOTS.VI $148.56 162.4 USD
-1.33
$66.14B 72.3B USD $0 0 USD $148.56 162.4 USD $150.24 164.23 USD $66.14B 72.3B USD 30.25 $4.91 5.37 USD
Siemens Healthineers AG  SHL.VI $45.99 50.27 USD
-0.33
$51.64B 56.45B USD $0 0 USD $45.92 50.2 USD $46.28 50.59 USD $51.64B 56.45B USD 24.72 $1.86 2.03 USD
Merck KGaA  MRCK.VI $116.6 127.46 USD
+1.26
$50.65B 55.37B USD $0 0 USD $115.55 126.31 USD $116.6 127.46 USD $50.65B 55.37B USD 17.99 $6.48 7.08 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $433.9 474.31 USD
-0.3
$46.06B 50.35B USD $51 55.75 USD $430 470.05 USD $436.3 476.93 USD $46.06B 50.35B USD 12.52 $34.64 37.87 USD
Becton, Dickinson and Company  BDX.VI $149.65 163.59 USD
-0.3
$42.89B 46.89B USD $0 0 USD $149.65 163.59 USD $150.4 164.41 USD $42.89B 46.89B USD 32.89 $4.55 4.97 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.11 28.54 USD
-0.5
$40.85B 44.65B USD $0 0 USD $26.1 28.53 USD $26.19 28.63 USD $40.85B 44.65B USD 63.68 $0.41 0.45 USD
Edwards Lifesciences Corporation  EWLS.VI $67.52 73.81 USD
-1.29
$39.61B 43.3B USD $0 0 USD $67.52 73.81 USD $68.29 74.65 USD $39.61B 43.3B USD 31.69 $2.13 2.33 USD
IDEXX Laboratories, Inc.  IDXX.VI $463.7 506.89 USD
+0.96
$37.29B 40.76B USD $0 0 USD $461.8 504.81 USD $463.7 506.89 USD $37.29B 40.76B USD 48.55 $9.55 10.44 USD
ResMed Inc.  RMD.VI $217.5 237.76 USD
+0.69
$31.89B 34.86B USD $0 0 USD $216.8 236.99 USD $217.5 237.76 USD $31.89B 34.86B USD 27.74 $7.84 8.57 USD
argenx SE  ARGX.VI $508.2 555.53 USD
+1.03
$31.44B 34.37B USD $0 0 USD $502.6 549.41 USD $509 556.41 USD $31.44B 34.37B USD 35.19 $14.44 15.78 USD
UCB SA  UCB.VI $160.95 175.94 USD
+1.83
$30.76B 33.63B USD $0 0 USD $159.95 174.85 USD $161.4 176.43 USD $30.76B 33.63B USD 29.37 $5.48 5.99 USD
DexCom, Inc.  DXCM.VI $75.57 82.61 USD
-0.53
$29.63B 32.39B USD $0 0 USD $75.57 82.61 USD $76.37 83.48 USD $29.63B 32.39B USD 64.58 $1.17 1.28 USD
Bayer Aktiengesellschaft  BAYN.VI $25.33 27.68 USD
+1.4
$24.88B 27.2B USD $543 593.57 USD $25.15 27.49 USD $25.41 27.78 USD $24.88B 27.2B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $43.8 47.88 USD
+0.71
$24.67B 26.97B USD $0 0 USD $43.56 47.62 USD $43.8 47.88 USD $24.67B 26.97B USD 23.42 $1.87 2.04 USD
BioNTech SE  BNTX.VI $98.85 108.06 USD
-4.68
$23.76B 25.98B USD $890 972.89 USD $98.85 108.06 USD $104.3 114.01 USD $23.76B 25.98B USD 0 -$3.19 -3.4 USD
IQVIA Holdings Inc.  IQVH.VI $129.85 141.94 USD
+4.89
$22.63B 24.73B USD $0 0 USD $125.4 137.08 USD $129.85 141.94 USD $22.63B 24.73B USD 20.10 $6.46 7.06 USD
Mettler-Toledo International Inc.  MTD.VI $1,032.5 1128.66 USD
+2.13
$21.62B 23.63B USD $0 0 USD $1,023.5 1118.82 USD $1,032.5 1128.66 USD $21.62B 23.63B USD 29.26 $35.28 38.57 USD
Coloplast A/S  COLO.VI $84.2 92.04 USD
+1.13
$18.94B 20.7B USD $46 50.28 USD $83.46 91.23 USD $84.32 92.17 USD $18.94B 20.7B USD 31.07 $2.71 2.96 USD
Koninklijke Philips N.V.  PHIA.VI $20.16 22.04 USD
+1.87
$18.87B 20.62B USD $2.26K 2.47K USD $20.08 21.95 USD $20.18 22.06 USD $18.87B 20.62B USD 77.53 $0.26 0.28 USD
Sartorius Stedim Biotech S.A.  DIM.VI $189.5 207.15 USD
+0.08
$18.46B 20.18B USD $0 0 USD $189.3 206.93 USD $189.6 207.26 USD $18.46B 20.18B USD 90.23 $2.1 2.3 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.2 16.62 USD
-0.33
$17.43B 19.06B USD $0 0 USD $15.1 16.51 USD $15.3 16.72 USD $17.43B 19.06B USD 0 -$1.01 -1.1 USD
Biogen Inc.  BIIB.VI $115.9 126.69 USD
-1.36
$16.98B 18.56B USD $0 0 USD $115.75 126.53 USD $116.25 127.08 USD $16.98B 18.56B USD 12.99 $8.92 9.75 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $80.26 87.74 USD
-0.45
$15.88B 17.36B USD $0 0 USD $80.26 87.74 USD $80.94 88.48 USD $15.88B 17.36B USD 20.21 $3.97 4.34 USD
Fresenius Medical Care AG  FME.VI $49.67 54.3 USD
-0.74
$14.57B 15.93B USD $0 0 USD $49.67 54.3 USD $50.12 54.79 USD $14.57B 15.93B USD 23.54 $2.11 2.31 USD
bioMérieux S.A.  BIM.VI $118.2 129.21 USD
-0.17
$13.94B 15.24B USD $0 0 USD $118.2 129.21 USD $118.5 129.54 USD $13.94B 15.24B USD 32.56 $3.63 3.97 USD
Baxter International Inc.  BAX.VI $26.06 28.49 USD
-0.65
$13.4B 14.65B USD $0 0 USD $26.06 28.49 USD $26.49 28.96 USD $13.4B 14.65B USD 0 -$0.46 -0.5 USD
Sartorius Aktiengesellschaft  SRT3.VI $204.2 223.22 USD
-0.87
$12.69B 13.87B USD $34 37.17 USD $200.2 218.85 USD $204.6 223.66 USD $12.69B 13.87B USD 147.97 $1.38 1.51 USD
Hologic, Inc.  HOLX.VI $55.5 60.67 USD
-0.89
$12.37B 13.52B USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $12.37B 13.52B USD 26.55 $2.09 2.28 USD
Genmab A/S  GMAB.VI $192.95 210.92 USD
+3.9
$12.04B 13.16B USD $0 0 USD $189.95 207.64 USD $193.5 211.52 USD $12.04B 13.16B USD 12.86 $15 16.4 USD
Illumina, Inc.  ILMN.VI $73.13 79.94 USD
+2.02
$11.58B 12.65B USD $0 0 USD $71.91 78.61 USD $73.13 79.94 USD $11.58B 12.65B USD 0 -$5.35 -5.8 USD
Align Technology, Inc.  ALGN.VI $158.05 172.77 USD
-0.16
$11.46B 12.52B USD $0 0 USD $156.25 170.8 USD $158.05 172.77 USD $11.46B 12.52B USD 32.65 $4.84 5.29 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $52.5 57.39 USD
-1.22
$10.81B 11.81B USD $0 0 USD $52.5 57.39 USD $53.2 58.15 USD $10.81B 11.81B USD 26.25 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $57.62 62.99 USD
-0.35
$10.27B 11.23B USD $0 0 USD $57.42 62.77 USD $57.62 62.99 USD $10.27B 11.23B USD 27.56 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $49.82 54.46 USD
-0.95
$9.55B 10.44B USD $0 0 USD $49.82 54.46 USD $50.02 54.68 USD $9.55B 10.44B USD 20.93 $2.38 2.6 USD
Moderna, Inc.  MRNA.VI $24.33 26.59 USD
-1.48
$9.41B 10.28B USD $1.39K 1.52K USD $24.08 26.32 USD $24.75 27.05 USD $9.41B 10.28B USD 0 -$7.69 -8.4 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $103.7 113.36 USD
+1.27
$8.67B 9.47B USD $0 0 USD $102.9 112.48 USD $103.7 113.36 USD $8.67B 9.47B USD 24.28 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.86 10.77 USD
-0.01
$8.52B 9.32B USD $0 0 USD $9.85 10.76 USD $9.86 10.78 USD $8.52B 9.32B USD 0 -$5.89 -6.4 USD
Henry Schein, Inc.  HSIC.VI $62.2 67.99 USD
+0.58
$7.78B 8.5B USD $0 0 USD $61.62 67.36 USD $62.2 67.99 USD $7.78B 8.5B USD 21.97 $2.83 3.09 USD
Demant A/S  DEMA.VI $34.2 37.39 USD
+1.79
$7.29B 7.96B USD $0 0 USD $34.06 37.23 USD $34.3 37.49 USD $7.29B 7.96B USD 19.21 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $9.98 10.91 USD
+4.99
$6.25B 6.84B USD $0 0 USD $9.74 10.65 USD $9.98 10.91 USD $6.25B 6.84B USD 43.37 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $57.25 62.58 USD
+5.92
$5.06B 5.53B USD $0 0 USD $55.1 60.23 USD $57.25 62.58 USD $5.06B 5.53B USD 32.34 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $90.74 99.19 USD
+0.93
$4.91B 5.37B USD $0 0 USD $90.64 99.08 USD $91.26 99.76 USD $4.91B 5.37B USD 26.14 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $56.2 61.43 USD
-0.53
$4.73B 5.17B USD $0 0 USD $56.1 61.32 USD $56.7 61.98 USD $4.73B 5.17B USD 28.96 $1.94 2.12 USD
Amplifon S.p.A.  AMP.VI $20.72 22.65 USD
+2.93
$4.72B 5.16B USD $0 0 USD $20.43 22.33 USD $20.72 22.65 USD $4.72B 5.16B USD 32.88 $0.63 0.69 USD
SYNLAB AG  SYAB.VI $12.86 14.06 USD
+1.1
$2.83B 3.09B USD $0 0 USD $12.72 13.9 USD $12.88 14.08 USD $2.83B 3.09B USD 32.14 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.05 15.35 USD
+0.83
$2.8B 3.06B USD $0 0 USD $13.96 15.25 USD $14.09 15.4 USD $2.8B 3.06B USD 0 -$3.94 -4.3 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $105.1 114.89 USD
-9
$2.15B 2.35B USD $30 32.79 USD $99.6 108.88 USD $107.3 117.29 USD $2.15B 2.35B USD 0 -$2.41 -2.6 USD
GN Store Nord A/S  GNSN.VI $12.56 13.73 USD
+0.76
$1.84B 2.01B USD $0 0 USD $12.56 13.73 USD $12.76 13.94 USD $1.84B 2.01B USD 16.97 $0.74 0.81 USD
Galapagos NV  GLPG.VI $25.36 27.72 USD
-0.63
$1.67B 1.83B USD $0 0 USD $25.34 27.7 USD $25.56 27.94 USD $1.67B 1.83B USD 0 -$2.73 -2.9 USD
Gerresheimer AG  GXI.VI $47.98 52.45 USD
+0.17
$1.66B 1.81B USD $0 0 USD $47.42 51.84 USD $47.98 52.45 USD $1.66B 1.81B USD 21.04 $2.28 2.49 USD
Biotest Aktiengesellschaft  BIO3.VI $30 32.79 USD
0
$1.43B 1.57B USD $0 0 USD $30 32.79 USD $30 32.79 USD $1.43B 1.57B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $7.12 7.79 USD
+2.3
$1.28B 1.4B USD $5.79K 6.33K USD $7.11 7.77 USD $7.15 7.82 USD $1.28B 1.4B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $69.1 75.54 USD
+1.77
$1.17B 1.28B USD $0 0 USD $68.4 74.77 USD $69.2 75.64 USD $1.17B 1.28B USD 10.45 $6.61 7.23 USD
CureVac N.V.  CVAC.VI $4.04 4.42 USD
-2.74
$909.64M 994.36M USD $0 0 USD $4.04 4.42 USD $4.14 4.52 USD $909.64M 994.36M USD 5.04 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.5 13.66 USD
-0.79
$836.73M 914.66M USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $836.73M 914.66M USD 20.83 $0.6 0.66 USD
Marinomed Biotech AG  MARI.VI $17.8 19.46 USD
+1.71
$31.65M 34.6M USD $695 759.73 USD $17.5 19.13 USD $17.8 19.46 USD $31.65M 34.6M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây