Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (85)
Vienna (85)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (85)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (16)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (6)
- Gói y tế (4)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (13)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $3.14 3.43 USD |
+0.26
|
$524.84M 573.72M USD | $1.39K 1.52K USD | $3.08 3.36 USD | $3.14 3.43 USD | $524.84M 573.72M USD | 0 | -$0.08 -0.08 USD | |
| Eli Lilly and Company LLYC.VI | $728.9 796.79 USD |
+0.43
|
$659B 720.37B USD | $0 0 USD | $724.3 791.76 USD | $728.9 796.79 USD | $659B 720.37B USD | 71.74 | $10.16 11.11 USD | |
| UnitedHealth Group Incorporated UNH.VI | $376.45 411.51 USD |
-1.3
|
$342.65B 374.57B USD | $0 0 USD | $374.85 409.76 USD | $378.2 413.42 USD | $342.65B 374.57B USD | 18.14 | $20.75 22.68 USD | |
| Johnson & Johnson JNJ.VI | $136.62 149.34 USD |
+0.06
|
$329.57B 360.26B USD | $37 40.45 USD | $136.4 149.1 USD | $136.62 149.34 USD | $329.57B 360.26B USD | 17.25 | $7.92 8.66 USD | |
| AbbVie Inc. ABBV.VI | $156.2 170.75 USD |
+1.03
|
$278.79B 304.75B USD | $6 6.56 USD | $156.2 170.75 USD | $158.2 172.93 USD | $278.79B 304.75B USD | 75.45 | $2.07 2.26 USD | |
| Abbott Laboratories ABT.VI | $113.68 124.27 USD |
-0.11
|
$198.18B 216.64B USD | $83 90.73 USD | $112.48 122.96 USD | $114.6 125.27 USD | $198.18B 216.64B USD | 17.14 | $6.63 7.25 USD | |
| Merck & Co., Inc. MRK.VI | $69.6 76.08 USD |
0
|
$175.14B 191.45B USD | $341 372.76 USD | $69.3 75.75 USD | $70.1 76.63 USD | $175.14B 191.45B USD | 11.89 | $5.85 6.39 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $428.05 467.92 USD |
-2.03
|
$153.36B 167.64B USD | $0 0 USD | $427.5 467.32 USD | $428.05 467.92 USD | $153.36B 167.64B USD | 70.98 | $6.03 6.59 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $381.95 417.52 USD |
-0.49
|
$144.18B 157.61B USD | $0 0 USD | $378.1 413.31 USD | $381.95 417.52 USD | $144.18B 157.61B USD | 25.77 | $14.82 16.2 USD | |
| Amgen Inc. AMGN.VI | $243.55 266.23 USD |
-1.02
|
$130.84B 143.02B USD | $3 3.28 USD | $243.55 266.23 USD | $244.7 267.49 USD | $130.84B 143.02B USD | 37.07 | $6.57 7.18 USD | |
| Boston Scientific Corporation BSXC.VI | $87.6 95.76 USD |
-0.68
|
$129.57B 141.63B USD | $0 0 USD | $86.4 94.45 USD | $87.6 95.76 USD | $129.57B 141.63B USD | 73.61 | $1.19 1.3 USD | |
| Danaher Corporation DHRC.VI | $172.34 188.39 USD |
-1.88
|
$123.34B 134.83B USD | $19 20.77 USD | $171.48 187.45 USD | $172.46 188.52 USD | $123.34B 134.83B USD | 38.46 | $4.48 4.9 USD | |
| Stryker Corporation SYK.VI | $314.7 344.01 USD |
-1.16
|
$120.12B 131.3B USD | $0 0 USD | $312.1 341.17 USD | $314.7 344.01 USD | $120.12B 131.3B USD | 46.62 | $6.75 7.38 USD | |
| Gilead Sciences, Inc. GILD.VI | $93.95 102.7 USD |
+1.24
|
$118.29B 129.3B USD | $0 0 USD | $93.76 102.49 USD | $93.95 102.7 USD | $118.29B 129.3B USD | 284.69 | $0.33 0.36 USD | |
| EssilorLuxottica Société anonyme EI.VI | $250.8 274.16 USD |
-2.37
|
$114.12B 124.74B USD | $0 0 USD | $250.8 274.16 USD | $251.4 274.81 USD | $114.12B 124.74B USD | 48.79 | $5.14 5.62 USD | |
| Sanofi SANO.VI | $93.36 102.06 USD |
+0.25
|
$114.01B 124.63B USD | $160 174.9 USD | $92.2 100.79 USD | $93.42 102.12 USD | $114.01B 124.63B USD | 21.26 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.VI | $20.08 21.95 USD |
+0.45
|
$113.88B 124.49B USD | $2.19K 2.4K USD | $19.61 21.44 USD | $20.08 21.95 USD | $113.88B 124.49B USD | 16.32 | $1.23 1.34 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $433.3 473.66 USD |
+0.48
|
$112.06B 122.5B USD | $0 0 USD | $429.65 469.67 USD | $433.3 473.66 USD | $112.06B 122.5B USD | 0 | -$1.81 -1.9 USD | |
| Medtronic plc MDT.VI | $73.54 80.39 USD |
-0.47
|
$94.32B 103.1B USD | $0 0 USD | $73.44 80.28 USD | $73.54 80.39 USD | $94.32B 103.1B USD | 25.80 | $2.85 3.12 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $42.79 46.78 USD |
+1.04
|
$87.9B 96.09B USD | $137 149.76 USD | $42.52 46.48 USD | $42.79 46.78 USD | $87.9B 96.09B USD | 0 | -$3.83 -4.1 USD | |
| The Cigna Group CIGN.VI | $296.1 323.68 USD |
+0.3
|
$80.66B 88.18B USD | $0 0 USD | $294.45 321.87 USD | $296.1 323.68 USD | $80.66B 88.18B USD | 28.09 | $10.54 11.52 USD | |
| CVS Health Corporation CVS.VI | $57.58 62.94 USD |
0
|
$72.93B 79.72B USD | $0 0 USD | $57.27 62.6 USD | $57.58 62.94 USD | $72.93B 79.72B USD | 17.88 | $3.22 3.52 USD | |
| Zoetis Inc. ZOTS.VI | $133.3 145.71 USD |
-0.39
|
$59.46B 65B USD | $0 0 USD | $132 144.29 USD | $133.3 145.71 USD | $59.46B 65B USD | 28.06 | $4.75 5.19 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $515.6 563.62 USD |
-0.81
|
$56.16B 61.39B USD | $0 0 USD | $513 560.78 USD | $515.6 563.62 USD | $56.16B 61.39B USD | 15.47 | $33.32 36.42 USD | |
| Merck KGaA MRCK.VI | $120.35 131.56 USD |
-0.21
|
$52.33B 57.2B USD | $0 0 USD | $119.95 131.12 USD | $120.35 131.56 USD | $52.33B 57.2B USD | 18.83 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.VI | $45.88 50.15 USD |
+1.04
|
$51.6B 56.41B USD | $0 0 USD | $45.68 49.93 USD | $45.88 50.15 USD | $51.6B 56.41B USD | 25.92 | $1.77 1.93 USD | |
| Becton, Dickinson and Company BDX.VI | $177.8 194.36 USD |
-0.89
|
$51.05B 55.81B USD | $0 0 USD | $177.1 193.59 USD | $177.8 194.36 USD | $51.05B 55.81B USD | 34.39 | $5.17 5.65 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.28 28.73 USD |
-1.39
|
$41.5B 45.36B USD | $0 0 USD | $26.1 28.53 USD | $26.28 28.73 USD | $41.5B 45.36B USD | 32.85 | $0.8 0.87 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $64.15 70.12 USD |
+3.23
|
$37.58B 41.08B USD | $8 8.75 USD | $62.7 68.54 USD | $64.42 70.42 USD | $37.58B 41.08B USD | 30.69 | $2.09 2.28 USD | |
| argenx SE ARGX.VI | $527.8 576.96 USD |
+0.42
|
$32.35B 35.36B USD | $0 0 USD | $523.6 572.37 USD | $527.8 576.96 USD | $32.35B 35.36B USD | 47.59 | $11.09 12.12 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $374.1 408.94 USD |
-2.04
|
$30.32B 33.14B USD | $0 0 USD | $372.2 406.86 USD | $374.1 408.94 USD | $30.32B 33.14B USD | 40.31 | $9.28 10.14 USD | |
| ResMed Inc. RMD.VI | $201.1 219.83 USD |
+4.99
|
$29.53B 32.29B USD | $0 0 USD | $200.4 219.06 USD | $201.1 219.83 USD | $29.53B 32.29B USD | 25.61 | $7.85 8.58 USD | |
| UCB SA UCB.VI | $145.3 158.83 USD |
-0.51
|
$27.75B 30.33B USD | $0 0 USD | $143.8 157.19 USD | $145.3 158.83 USD | $27.75B 30.33B USD | 26.51 | $5.48 5.99 USD | |
| BioNTech SE BNTX.VI | $99.8 109.09 USD |
-1.58
|
$23.99B 26.23B USD | $0 0 USD | $99.55 108.82 USD | $100.5 109.86 USD | $23.99B 26.23B USD | 0 | -$2.77 -3.02 USD | |
| DexCom, Inc. DXCM.VI | $58.93 64.42 USD |
-1.49
|
$23.11B 25.26B USD | $0 0 USD | $58.64 64.1 USD | $58.93 64.42 USD | $23.11B 25.26B USD | 47.91 | $1.23 1.34 USD | |
| IQVIA Holdings Inc. IQVH.VI | $129.35 141.4 USD |
-1.15
|
$22.81B 24.93B USD | $0 0 USD | $128.7 140.69 USD | $129.35 141.4 USD | $22.81B 24.93B USD | 19.90 | $6.5 7.11 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $39.95 43.67 USD |
+1.19
|
$22.5B 24.6B USD | $0 0 USD | $39.53 43.21 USD | $39.95 43.67 USD | $22.5B 24.6B USD | 24.96 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $22.35 24.43 USD |
+1.2
|
$21.98B 24.02B USD | $0 0 USD | $22.23 24.3 USD | $22.38 24.46 USD | $21.98B 24.02B USD | 0 | -$2.6 -2.8 USD | |
| Coloplast A/S COLO.VI | $96.38 105.36 USD |
+0.92
|
$21.84B 23.87B USD | $0 0 USD | $95.6 104.5 USD | $96.38 105.36 USD | $21.84B 23.87B USD | 33.23 | $2.9 3.17 USD | |
| Koninklijke Philips N.V. PHIA.VI | $21.66 23.68 USD |
-0.05
|
$20.04B 21.9B USD | $1.24K 1.35K USD | $21.57 23.58 USD | $21.76 23.79 USD | $20.04B 21.9B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $201.9 220.7 USD |
-0.49
|
$19.64B 21.47B USD | $0 0 USD | $200.2 218.85 USD | $201.9 220.7 USD | $19.64B 21.47B USD | 95.68 | $2.11 2.31 USD | |
| Mettler-Toledo International Inc. MTD.VI | $917.6 1003.06 USD |
-1.97
|
$19.12B 20.9B USD | $0 0 USD | $913.2 998.25 USD | $917.6 1003.06 USD | $19.12B 20.9B USD | 26.07 | $35.19 38.47 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $87.62 95.78 USD |
-0.45
|
$17.33B 18.95B USD | $0 0 USD | $87.44 95.58 USD | $87.62 95.78 USD | $17.33B 18.95B USD | 22.75 | $3.85 4.21 USD | |
| Biogen Inc. BIIB.VI | $104.7 114.45 USD |
+0.58
|
$15.33B 16.75B USD | $0 0 USD | $103.9 113.58 USD | $104.7 114.45 USD | $15.33B 16.75B USD | 10.78 | $9.71 10.61 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.65 13.83 USD |
+1.2
|
$14.64B 16B USD | $400 437.25 USD | $12.5 13.66 USD | $12.65 13.83 USD | $14.64B 16B USD | 0 | -$1.26 -1.3 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $230.7 252.19 USD |
+0.26
|
$14.47B 15.82B USD | $0 0 USD | $228.6 249.89 USD | $230.7 252.19 USD | $14.47B 15.82B USD | 167.17 | $1.38 1.51 USD | |
| bioMérieux S.A. BIM.VI | $114.1 124.73 USD |
+0.62
|
$13.46B 14.71B USD | $0 0 USD | $113.4 123.96 USD | $114.1 124.73 USD | $13.46B 14.71B USD | 31.34 | $3.64 3.98 USD | |
| Baxter International Inc. BAX.VI | $25.98 28.39 USD |
-0.31
|
$13.34B 14.58B USD | $0 0 USD | $25.83 28.24 USD | $25.98 28.39 USD | $13.34B 14.58B USD | 0 | -$0.55 -0.6 USD | |
| Fresenius Medical Care AG FME.VI | $42.72 46.7 USD |
+1.98
|
$12.59B 13.77B USD | $0 0 USD | $42.05 45.97 USD | $42.72 46.7 USD | $12.59B 13.77B USD | 23.34 | $1.83 2 USD | |
| Hologic, Inc. HOLX.VI | $51 55.75 USD |
-0.97
|
$11.51B 12.58B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $11.51B 12.58B USD | 18.61 | $2.74 3 USD | |
| Align Technology, Inc. ALGN.VI | $156 170.53 USD |
-1.3
|
$11.42B 12.48B USD | $0 0 USD | $154.5 168.89 USD | $156 170.53 USD | $11.42B 12.48B USD | 31.96 | $4.88 5.33 USD | |
| Genmab A/S GMAB.VI | $177.9 194.47 USD |
-0.2
|
$11.09B 12.12B USD | $0 0 USD | $176.75 193.21 USD | $177.9 194.47 USD | $11.09B 12.12B USD | 10.94 | $16.26 17.77 USD | |
| Illumina, Inc. ILMN.VI | $66.71 72.92 USD |
-0.33
|
$10.6B 11.58B USD | $0 0 USD | $66.54 72.74 USD | $66.82 73.04 USD | $10.6B 11.58B USD | 0 | -$6.68 -7.3 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $54.52 59.6 USD |
-0.58
|
$10.45B 11.43B USD | $0 0 USD | $54.08 59.12 USD | $54.52 59.6 USD | $10.45B 11.43B USD | 28.39 | $1.92 2.1 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $49.42 54.02 USD |
+1.4
|
$10.23B 11.18B USD | $0 0 USD | $48.9 53.45 USD | $49.42 54.02 USD | $10.23B 11.18B USD | 24.83 | $1.99 2.18 USD | |
| Eurofins Scientific SE ESF.VI | $54.44 59.51 USD |
-1.63
|
$9.79B 10.7B USD | $0 0 USD | $53.84 58.85 USD | $54.44 59.51 USD | $9.79B 10.7B USD | 26.04 | $2.09 2.28 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.VI | $23.47 25.66 USD |
-0.38
|
$9.07B 9.92B USD | $6 6.56 USD | $23.29 25.45 USD | $23.47 25.66 USD | $9.07B 9.92B USD | 0 | -$8.06 -8.8 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.67 10.57 USD |
-0.28
|
$8.36B 9.14B USD | $0 0 USD | $9.61 10.5 USD | $9.67 10.57 USD | $8.36B 9.14B USD | 0 | -$5.81 -6.3 USD | |
| Ipsen S.A. IPN.VI | $96.55 105.54 USD |
+2.28
|
$7.98B 8.73B USD | $0 0 USD | $94.15 102.92 USD | $96.6 105.6 USD | $7.98B 8.73B USD | 22.61 | $4.27 4.67 USD | |
| Henry Schein, Inc. HSIC.VI | $57.64 63.01 USD |
+0.03
|
$7.07B 7.73B USD | $0 0 USD | $57.14 62.46 USD | $57.64 63.01 USD | $7.07B 7.73B USD | 21.75 | $2.65 2.9 USD | |
| Demant A/S DEMA.VI | $30.7 33.56 USD |
-0.13
|
$6.58B 7.19B USD | $0 0 USD | $30.46 33.3 USD | $30.7 33.56 USD | $6.58B 7.19B USD | 17.24 | $1.78 1.95 USD | |
| DiaSorin S.p.A. DIAS.VI | $99.46 108.72 USD |
+1.08
|
$5.36B 5.86B USD | $0 0 USD | $98.3 107.46 USD | $99.46 108.72 USD | $5.36B 5.86B USD | 29.51 | $3.37 3.68 USD | |
| Grifols, S.A. GRF.VI | $8.44 9.23 USD |
+0.02
|
$5.2B 5.68B USD | $0 0 USD | $8.32 9.09 USD | $8.44 9.23 USD | $5.2B 5.68B USD | 36.71 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFX.VI | $58.95 64.44 USD |
-0.42
|
$5.16B 5.64B USD | $0 0 USD | $58.2 63.62 USD | $58.95 64.44 USD | $5.16B 5.64B USD | 33.30 | $1.77 1.93 USD | |
| Amplifon S.p.A. AMP.VI | $17.16 18.76 USD |
+0.82
|
$3.86B 4.22B USD | $0 0 USD | $16.96 18.53 USD | $17.16 18.76 USD | $3.86B 4.22B USD | 26.81 | $0.64 0.7 USD | |
| Fielmann Group AG FIE.VI | $43.9 47.99 USD |
-0.23
|
$3.7B 4.04B USD | $0 0 USD | $43.85 47.93 USD | $44.2 48.32 USD | $3.7B 4.04B USD | 26.28 | $1.67 1.83 USD | |
| SYNLAB AG SYAB.VI | $12.82 14.01 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $12.82 14.01 USD | $13.12 14.34 USD | $2.82B 3.08B USD | 32.04 | $0.4 0.44 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $127.2 139.05 USD |
+0.24
|
$2.56B 2.8B USD | $68 74.33 USD | $123.3 134.78 USD | $127.2 139.05 USD | $2.56B 2.8B USD | 0 | -$2.27 -2.4 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.66 12.74 USD |
-0.68
|
$2.32B 2.54B USD | $0 0 USD | $11.59 12.67 USD | $11.66 12.74 USD | $2.32B 2.54B USD | 0 | -$3.89 -4.2 USD | |
| GN Store Nord A/S GNSN.VI | $13.31 14.54 USD |
-2.06
|
$1.95B 2.13B USD | $0 0 USD | $13.21 14.43 USD | $13.32 14.56 USD | $1.95B 2.13B USD | 14.62 | $0.91 0.99 USD | |
| Gerresheimer AG GXI.VI | $53.6 58.59 USD |
-1.56
|
$1.85B 2.02B USD | $0 0 USD | $52.35 57.23 USD | $53.6 58.59 USD | $1.85B 2.02B USD | 23.50 | $2.28 2.49 USD | |
| Galapagos NV GLPG.VI | $22.5 24.6 USD |
+0.36
|
$1.49B 1.62B USD | $0 0 USD | $22.3 24.38 USD | $22.5 24.6 USD | $1.49B 1.62B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30.2 33.01 USD |
+0.67
|
$1.44B 1.58B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 45.75 | $0.66 0.72 USD | |
| Evotec SE EVT.VI | $7.33 8.01 USD |
+2.12
|
$1.31B 1.43B USD | $0 0 USD | $7.06 7.71 USD | $7.36 8.05 USD | $1.31B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $15.2 16.62 USD |
+0.66
|
$1.02B 1.12B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.02B 1.12B USD | 23.38 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.4 66.03 USD |
+0.17
|
$1.02B 1.12B USD | $0 0 USD | $60.4 66.03 USD | $60.8 66.46 USD | $1.02B 1.12B USD | 9.13 | $6.61 7.23 USD | |
| CureVac N.V. CVAC.VI | $2.84 3.1 USD |
+0.42
|
$639.44M 699M USD | $0 0 USD | $2.82 3.09 USD | $2.87 3.14 USD | $639.44M 699M USD | 3.94 | $0.72 0.79 USD | |
| Marinomed Biotech AG MARI.VI | $12.2 13.34 USD |
-2.01
|
$21.7M 23.72M USD | $1.14K 1.24K USD | $12.2 13.34 USD | $12.2 13.34 USD | $21.7M 23.72M USD | 0 | -$9.3 -10.1 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}