Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (85)
- {{country.name}}
- Tất cả các quốc gia
- Áo (85)
Vienna (85)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (85)
Chăm sóc sức khỏe (85)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (16)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (6)
- Gói y tế (4)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (13)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | €3.97 4.34 USD |
+2.16
|
€709.12M 775.17M USD | €1.85K 2.02K USD | €3.91 4.27 USD | €4.10 4.48 USD | €709.12M 775.17M USD | 0 | -€0.46 -0.5 USD | |
| Eli Lilly and Company LLYC.VI | €865.70 946.33 USD |
0
|
€774.82B 846.98B USD | €69.00 75.43 USD | €855.60 935.29 USD | €869.70 950.7 USD | €774.82B 846.98B USD | 49.02 | €17.66 19.3 USD | |
| Johnson & Johnson JNJ.VI | €167.40 182.99 USD |
-0.04
|
€403.32B 440.88B USD | €99.00 108.22 USD | €166.92 182.47 USD | €167.92 183.56 USD | €403.32B 440.88B USD | 18.68 | €8.96 9.79 USD | |
| AbbVie Inc. ABBV.VI | €205.00 224.09 USD |
+3.43
|
€362.31B 396.06B USD | €0.00 0 USD | €201.50 220.27 USD | €205.00 224.09 USD | €362.31B 396.06B USD | 178.26 | €1.15 1.26 USD | |
| UnitedHealth Group Incorporated UNH.VI | €287.40 314.17 USD |
-1.58
|
€263.17B 287.68B USD | €28.00 30.61 USD | €287.40 314.17 USD | €294.20 321.6 USD | €263.17B 287.68B USD | 17.30 | €16.61 18.16 USD | |
| Merck & Co., Inc. MRK.VI | €80.70 88.22 USD |
+1.64
|
€200.30B 218.95B USD | €335.00 366.2 USD | €78.50 85.81 USD | €80.70 88.22 USD | €200.30B 218.95B USD | 12.33 | €6.54 7.15 USD | |
| Abbott Laboratories ABT.VI | €110.68 120.99 USD |
+0.36
|
€192.46B 210.38B USD | €0.00 0 USD | €110.60 120.9 USD | €111.60 121.99 USD | €192.46B 210.38B USD | 16.06 | €6.89 7.53 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €511.10 558.7 USD |
+0.95
|
€192.02B 209.91B USD | €0.00 0 USD | €501.30 547.99 USD | €511.10 558.7 USD | €192.02B 209.91B USD | 34.09 | €14.99 16.39 USD | |
| Intuitive Surgical, Inc. ISRG.VI | €489.50 535.09 USD |
-1.17
|
€173.53B 189.69B USD | €0.00 0 USD | €484.20 529.3 USD | €492.85 538.75 USD | €173.53B 189.69B USD | 74.84 | €6.54 7.15 USD | |
| Amgen Inc. AMGN.VI | €294.55 321.98 USD |
+0.32
|
€158.61B 173.38B USD | €92.00 100.57 USD | €288.95 315.86 USD | €294.55 321.98 USD | €158.61B 173.38B USD | 26.32 | €11.19 12.23 USD | |
| EssilorLuxottica Société anonyme EI.VI | €322.00 351.99 USD |
+0.81
|
€148.49B 162.32B USD | €0.00 0 USD | €322.00 351.99 USD | €323.00 353.08 USD | €148.49B 162.32B USD | 62.64 | €5.14 5.62 USD | |
| Danaher Corporation DHRC.VI | €194.08 212.16 USD |
+3.1
|
€137.09B 149.86B USD | €0.00 0 USD | €187.80 205.29 USD | €194.08 212.16 USD | €137.09B 149.86B USD | 46.20 | €4.20 4.59 USD | |
| Gilead Sciences, Inc. GILD.VI | €109.12 119.28 USD |
+1.47
|
€135.38B 147.99B USD | €74.00 80.89 USD | €106.14 116.03 USD | €109.12 119.28 USD | €135.38B 147.99B USD | 19.52 | €5.59 6.11 USD | |
| Boston Scientific Corporation BSXC.VI | €90.20 98.6 USD |
+0.67
|
€133.72B 146.17B USD | €300.00 327.94 USD | €88.60 96.85 USD | €90.20 98.6 USD | €133.72B 146.17B USD | 55.67 | €1.62 1.77 USD | |
| Pfizer Inc. PFE.VI | €22.47 24.56 USD |
+1.31
|
€127.76B 139.66B USD | €456.00 498.47 USD | €22.18 24.24 USD | €22.78 24.9 USD | €127.76B 139.66B USD | 15.08 | €1.49 1.63 USD | |
| Stryker Corporation SYK.VI | €320.50 350.35 USD |
+0.79
|
€122.57B 133.98B USD | €0.00 0 USD | €315.40 344.77 USD | €320.50 350.35 USD | €122.57B 133.98B USD | 48.70 | €6.58 7.19 USD | |
| Sanofi SANO.VI | €89.65 98 USD |
-0.39
|
€109.19B 119.36B USD | €0.00 0 USD | €89.65 98 USD | €90.66 99.1 USD | €109.19B 119.36B USD | 17.10 | €5.24 5.73 USD | |
| Medtronic plc MDT.VI | €82.71 90.41 USD |
+0.06
|
€106.09B 115.97B USD | €0.00 0 USD | €81.73 89.34 USD | €82.71 90.41 USD | €106.09B 115.97B USD | 26.42 | €3.13 3.42 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €378.00 413.21 USD |
+1.63
|
€95.91B 104.84B USD | €0.00 0 USD | €372.55 407.25 USD | €378.00 413.21 USD | €95.91B 104.84B USD | 30.70 | €12.31 13.46 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €42.69 46.67 USD |
+0.19
|
€86.91B 95B USD | €0.00 0 USD | €42.30 46.23 USD | €42.69 46.67 USD | €86.91B 95B USD | 16.61 | €2.57 2.81 USD | |
| CVS Health Corporation CVS.VI | €67.95 74.28 USD |
-2.76
|
€86.26B 94.29B USD | €0.00 0 USD | €67.95 74.28 USD | €69.19 75.63 USD | €86.26B 94.29B USD | 205.90 | €0.33 0.36 USD | |
| The Cigna Group CIGN.VI | €234.50 256.34 USD |
-0.57
|
€62.64B 68.48B USD | €0.00 0 USD | €232.60 254.26 USD | €234.50 256.34 USD | €62.64B 68.48B USD | 11.99 | €19.55 21.37 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €604.20 660.47 USD |
+1.96
|
€62.40B 68.22B USD | €0.00 0 USD | €587.20 641.89 USD | €604.20 660.47 USD | €62.40B 68.22B USD | 16.74 | €36.09 39.45 USD | |
| Zoetis Inc. ZOTS.VI | €104.62 114.36 USD |
-0.34
|
€55.00B 60.12B USD | €0.00 0 USD | €104.46 114.19 USD | €104.80 114.56 USD | €55.00B 60.12B USD | 20.35 | €5.14 5.62 USD | |
| Siemens Healthineers AG SHL.VI | €43.25 47.28 USD |
-3.82
|
€52.39B 57.27B USD | €0.00 0 USD | €43.25 47.28 USD | €44.66 48.82 USD | €52.39B 57.27B USD | 22.64 | €1.91 2.09 USD | |
| Merck KGaA MRCK.VI | €121.95 133.31 USD |
+5.36
|
€51.97B 56.81B USD | €0.00 0 USD | €121.35 132.65 USD | €123.55 135.06 USD | €51.97B 56.81B USD | 18.50 | €6.59 7.2 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €608.80 665.5 USD |
-1.39
|
€48.61B 53.14B USD | €0.00 0 USD | €608.80 665.5 USD | €615.40 672.72 USD | €48.61B 53.14B USD | 55.69 | €10.93 11.95 USD | |
| Becton, Dickinson and Company BDX.VI | €167.65 183.26 USD |
+1.54
|
€48.05B 52.53B USD | €0.00 0 USD | €164.80 180.15 USD | €167.65 183.26 USD | €48.05B 52.53B USD | 33.26 | €5.04 5.51 USD | |
| argenx SE ARGX.VI | €762.80 833.84 USD |
-2.05
|
€46.96B 51.34B USD | €0.00 0 USD | €762.80 833.84 USD | €769.40 841.06 USD | €46.96B 51.34B USD | 37.66 | €20.25 22.14 USD | |
| UCB SA UCB.VI | €223.10 243.88 USD |
-3.29
|
€43.36B 47.4B USD | €0.00 0 USD | €223.10 243.88 USD | €227.90 249.13 USD | €43.36B 47.4B USD | 32.56 | €6.85 7.49 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €74.34 81.26 USD |
+0.61
|
€43.14B 47.16B USD | €0.00 0 USD | €73.15 79.96 USD | €74.34 81.26 USD | €43.14B 47.16B USD | 37.73 | €1.97 2.15 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €24.34 26.61 USD |
+0.62
|
€38.45B 42.03B USD | €0.00 0 USD | €24.10 26.34 USD | €24.34 26.61 USD | €38.45B 42.03B USD | 202.83 | €0.12 0.13 USD | |
| IQVIA Holdings Inc. IQVH.VI | €194.50 212.61 USD |
+2.1
|
€33.12B 36.21B USD | €0.00 0 USD | €188.55 206.11 USD | €194.50 212.61 USD | €33.12B 36.21B USD | 30.92 | €6.29 6.88 USD | |
| ResMed Inc. RMD.VI | €217.90 238.19 USD |
+0.51
|
€31.81B 34.77B USD | €0.00 0 USD | €216.10 236.23 USD | €217.90 238.19 USD | €31.81B 34.77B USD | 25.78 | €8.45 9.24 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €29.89 32.67 USD |
+2.75
|
€29.36B 32.1B USD | €4.65K 5.08K USD | €29.18 31.9 USD | €29.89 32.67 USD | €29.36B 32.1B USD | 0 | -€0.20 -0.2 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €49.09 53.66 USD |
-1.35
|
€27.79B 30.38B USD | €0.00 0 USD | €48.98 53.54 USD | €49.99 54.65 USD | €27.79B 30.38B USD | 23.94 | €2.05 2.24 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €22.50 24.6 USD |
+1.35
|
€25.81B 28.22B USD | €855.00 934.63 USD | €22.10 24.16 USD | €22.60 24.7 USD | €25.81B 28.22B USD | 42.45 | €0.53 0.58 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,249.50 1365.87 USD |
-1.03
|
€25.53B 27.9B USD | €0.00 0 USD | €1,232.50 1347.29 USD | €1,249.50 1365.87 USD | €25.53B 27.9B USD | 35.98 | €34.72 37.95 USD | |
| Koninklijke Philips N.V. PHIA.VI | €25.05 27.38 USD |
-1.3
|
€23.82B 26.04B USD | €2.27K 2.48K USD | €25.04 27.37 USD | €25.36 27.72 USD | €23.82B 26.04B USD | 156.56 | €0.16 0.17 USD | |
| BioNTech SE BNTX.VI | €90.35 98.76 USD |
-7
|
€21.73B 23.75B USD | €1.48K 1.61K USD | €90.05 98.44 USD | €94.45 103.25 USD | €21.73B 23.75B USD | 0 | -€1.43 -1.5 USD | |
| Biogen Inc. BIIB.VI | €142.55 155.83 USD |
+2.04
|
€20.91B 22.86B USD | €0.00 0 USD | €139.05 152 USD | €142.55 155.83 USD | €20.91B 22.86B USD | 15.02 | €9.49 10.37 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €192.60 210.54 USD |
-0.28
|
€20.10B 21.97B USD | €0.00 0 USD | €192.60 210.54 USD | €194.85 213 USD | €20.10B 21.97B USD | 71.33 | €2.70 2.95 USD | |
| DexCom, Inc. DXCM.VI | €51.52 56.32 USD |
+2.26
|
€20.09B 21.97B USD | €0.00 0 USD | €51.17 55.94 USD | €51.52 56.32 USD | €20.09B 21.97B USD | 33.02 | €1.56 1.71 USD | |
| Coloplast A/S COLO.VI | €80.90 88.43 USD |
-0.78
|
€17.53B 19.17B USD | €0.00 0 USD | €79.90 87.34 USD | €81.58 89.18 USD | €17.53B 19.17B USD | 37.45 | €2.16 2.36 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.52 84.74 USD |
+0.08
|
€17.23B 18.83B USD | €0.00 0 USD | €77.14 84.32 USD | €77.58 84.81 USD | €17.23B 18.83B USD | 22.21 | €3.49 3.82 USD | |
| Illumina, Inc. ILMN.VI | €105.06 114.84 USD |
-0.79
|
€16.18B 17.69B USD | €0.00 0 USD | €103.22 112.83 USD | €105.36 115.17 USD | €16.18B 17.69B USD | 27.28 | €3.85 4.21 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €228.60 249.89 USD |
-1.12
|
€14.64B 16B USD | €40.00 43.73 USD | €228.60 249.89 USD | €236.50 258.53 USD | €14.64B 16B USD | 119.06 | €1.92 2.1 USD | |
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
-0.78
|
€14.24B 15.57B USD | €0.00 0 USD | €64.00 69.96 USD | €64.50 70.51 USD | €14.24B 15.57B USD | 29.76 | €2.15 2.35 USD | |
| Fresenius Medical Care AG FME.VI | €40.95 44.76 USD |
-1.73
|
€13.43B 14.68B USD | €0.00 0 USD | €40.89 44.7 USD | €41.50 45.37 USD | €13.43B 14.68B USD | 16.78 | €2.44 2.67 USD | |
| bioMérieux S.A. BIM.VI | €108.30 118.39 USD |
-0.46
|
€13.12B 14.34B USD | €0.00 0 USD | €108.30 118.39 USD | €109.20 119.37 USD | €13.12B 14.34B USD | 34.16 | €3.17 3.47 USD | |
| Eurofins Scientific SE ESF.VI | €59.18 64.69 USD |
+0.31
|
€10.87B 11.88B USD | €0.00 0 USD | €59.18 64.69 USD | €59.56 65.11 USD | €10.87B 11.88B USD | 26.07 | €2.27 2.48 USD | |
| Ipsen S.A. IPN.VI | €130.00 142.11 USD |
0
|
€10.72B 11.72B USD | €0.00 0 USD | €129.80 141.89 USD | €130.50 142.65 USD | €10.72B 11.72B USD | 24.20 | €5.37 5.87 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €52.25 57.12 USD |
-1.97
|
€10.68B 11.67B USD | €0.00 0 USD | €52.25 57.12 USD | €53.65 58.65 USD | €10.68B 11.67B USD | 27.07 | €1.93 2.11 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | €47.07 51.45 USD |
-0.55
|
€9.04B 9.89B USD | €0.00 0 USD | €47.07 51.45 USD | €47.70 52.14 USD | €9.04B 9.89B USD | 20.20 | €2.33 2.55 USD | |
| Moderna, Inc. MRNA.VI | €21.99 24.03 USD |
-3.49
|
€8.85B 9.67B USD | €13.00 14.21 USD | €21.99 24.03 USD | €23.02 25.16 USD | €8.85B 9.67B USD | 0 | -€6.98 -7.6 USD | |
| Align Technology, Inc. ALGN.VI | €121.15 132.43 USD |
-0.9
|
€8.69B 9.5B USD | €0.00 0 USD | €120.70 131.94 USD | €122.15 133.53 USD | €8.69B 9.5B USD | 27.16 | €4.46 4.88 USD | |
| Baxter International Inc. BAX.VI | €16.16 17.66 USD |
-0.31
|
€8.31B 9.08B USD | €0.00 0 USD | €16.06 17.56 USD | €16.16 17.66 USD | €8.31B 9.08B USD | 0 | -€0.61 -0.6 USD | |
| Henry Schein, Inc. HSIC.VI | €62.72 68.56 USD |
-0.38
|
€7.38B 8.07B USD | €0.00 0 USD | €62.30 68.1 USD | €62.82 68.67 USD | €7.38B 8.07B USD | 22.80 | €2.75 3.01 USD | |
| Grifols, S.A. GRF.VI | €10.88 11.89 USD |
+0.93
|
€6.88B 7.52B USD | €0.00 0 USD | €10.83 11.84 USD | €10.88 11.89 USD | €6.88B 7.52B USD | 19.78 | €0.55 0.6 USD | |
| Demant A/S DEMA.VI | €29.96 32.75 USD |
-1.9
|
€6.38B 6.98B USD | €0.00 0 USD | €29.96 32.75 USD | €30.74 33.6 USD | €6.38B 6.98B USD | 17.94 | €1.67 1.83 USD | |
| DiaSorin S.p.A. DIAS.VI | €60.00 65.59 USD |
-1.54
|
€4.07B 4.45B USD | €0.00 0 USD | €60.00 65.59 USD | €60.88 66.55 USD | €4.07B 4.45B USD | 17.29 | €3.47 3.79 USD | |
| Fielmann Group AG FIE.VI | €44.10 48.21 USD |
+0.34
|
€3.99B 4.36B USD | €0.00 0 USD | €44.10 48.21 USD | €44.30 48.43 USD | €3.99B 4.36B USD | 20.32 | €2.17 2.37 USD | |
| Carl Zeiss Meditec AG AFX.VI | €43.44 47.49 USD |
-0.28
|
€3.83B 4.19B USD | €0.00 0 USD | €43.36 47.4 USD | €43.98 48.08 USD | €3.83B 4.19B USD | 25.40 | €1.71 1.87 USD | |
| Amplifon S.p.A. AMP.VI | €14.16 15.47 USD |
-1.36
|
€3.21B 3.51B USD | €0.00 0 USD | €14.16 15.47 USD | €14.48 15.83 USD | €3.21B 3.51B USD | 27.75 | €0.51 0.56 USD | |
| GN Store Nord A/S GNSN.VI | €14.26 15.59 USD |
-3.09
|
€2.14B 2.34B USD | €0.00 0 USD | €14.26 15.59 USD | €14.88 16.27 USD | €2.14B 2.34B USD | 23.00 | €0.62 0.68 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | €9.30 10.16 USD |
-1.92
|
€2.13B 2.33B USD | €52.00 56.84 USD | €9.29 10.16 USD | €9.46 10.34 USD | €2.13B 2.33B USD | 0 | -€3.81 -4.1 USD | |
| Galapagos NV GLPG.VI | €27.52 30.08 USD |
-2.76
|
€1.87B 2.05B USD | €0.00 0 USD | €27.52 30.08 USD | €28.04 30.65 USD | €1.87B 2.05B USD | 0 | -€6.74 -7.3 USD | |
| Redcare Pharmacy NV SHOP.VI | €63.90 69.85 USD |
-0.78
|
€1.42B 1.55B USD | €0.00 0 USD | €63.90 69.85 USD | €65.75 71.87 USD | €1.42B 1.55B USD | 0 | -€1.74 -1.9 USD | |
| Evotec SE EVT.VI | €5.49 6 USD |
+2.2
|
€1.28B 1.4B USD | €200.00 218.63 USD | €5.43 5.94 USD | €5.49 6 USD | €1.28B 1.4B USD | 0 | -€0.90 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | €70.80 77.39 USD |
+2.61
|
€1.28B 1.4B USD | €0.00 0 USD | €68.30 74.66 USD | €70.80 77.39 USD | €1.28B 1.4B USD | 11.02 | €6.42 7.02 USD | |
| CureVac N.V. CVAC.VI | €4.58 5 USD |
-0.78
|
€1.03B 1.13B USD | €429.00 468.95 USD | €4.53 4.96 USD | €4.58 5 USD | €1.03B 1.13B USD | 5.32 | €0.86 0.94 USD | |
| Gerresheimer AG GXI.VI | €24.98 27.31 USD |
+1.96
|
€971.98M 1.06B USD | €0.00 0 USD | €24.52 26.8 USD | €25.04 27.37 USD | €971.98M 1.06B USD | 36.73 | €0.68 0.74 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.20 13.34 USD |
0
|
€823.51M 900.21M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €823.51M 900.21M USD | 21.40 | €0.57 0.62 USD | |
| Marinomed Biotech AG MARI.VI | €20.00 21.86 USD |
+0.76
|
€38.56M 42.15M USD | €1.36K 1.49K USD | €19.30 21.1 USD | €20.00 21.86 USD | €38.56M 42.15M USD | 3.66 | €5.46 5.97 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}