Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (85)
- {{country.name}}
- Tất cả các quốc gia
- Áo (85)
Vienna (85)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (85)
Chăm sóc sức khỏe (85)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (16)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (6)
- Gói y tế (4)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (13)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | €3.94 4.31 USD |
+2.92
|
€714.43M 780.97M USD | €400.00 437.25 USD | €3.85 4.21 USD | €3.94 4.31 USD | €714.43M 780.97M USD | 0 | -€0.46 -0.5 USD | |
| Eli Lilly and Company LLYC.VI | €855.60 935.29 USD |
+0.64
|
€765.78B 837.1B USD | €1.00 1.09 USD | €855.60 935.29 USD | €856.00 935.72 USD | €765.78B 837.1B USD | 48.39 | €17.68 19.33 USD | |
| Johnson & Johnson JNJ.VI | €167.32 182.9 USD |
+1.48
|
€403.12B 440.67B USD | €0.00 0 USD | €167.32 182.9 USD | €167.74 183.36 USD | €403.12B 440.67B USD | 18.65 | €8.97 9.81 USD | |
| AbbVie Inc. ABBV.VI | €194.80 212.94 USD |
+2.53
|
€344.29B 376.35B USD | €0.00 0 USD | €194.60 212.72 USD | €194.80 212.94 USD | €344.29B 376.35B USD | 170.87 | €1.14 1.25 USD | |
| UnitedHealth Group Incorporated UNH.VI | €284.75 311.27 USD |
+3.04
|
€275.51B 301.17B USD | €0.00 0 USD | €283.70 310.12 USD | €284.75 311.27 USD | €275.51B 301.17B USD | 17.11 | €16.64 18.19 USD | |
| Merck & Co., Inc. MRK.VI | €78.80 86.14 USD |
+1.81
|
€195.58B 213.8B USD | €125.00 136.64 USD | €78.70 86.03 USD | €78.90 86.25 USD | €195.58B 213.8B USD | 12.03 | €6.55 7.16 USD | |
| Abbott Laboratories ABT.VI | €109.54 119.74 USD |
+0.33
|
€190.48B 208.22B USD | €0.00 0 USD | €109.52 119.72 USD | €109.54 119.74 USD | €190.48B 208.22B USD | 15.87 | €6.90 7.54 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €506.10 553.24 USD |
+1.08
|
€190.15B 207.86B USD | €0.00 0 USD | €506.10 553.24 USD | €506.40 553.56 USD | €190.15B 207.86B USD | 33.69 | €15.02 16.42 USD | |
| Intuitive Surgical, Inc. ISRG.VI | €496.00 542.2 USD |
-0.12
|
€175.83B 192.21B USD | €0.00 0 USD | €496.00 542.2 USD | €496.00 542.2 USD | €175.83B 192.21B USD | 75.60 | €6.56 7.17 USD | |
| Amgen Inc. AMGN.VI | €292.10 319.3 USD |
+2.65
|
€157.29B 171.94B USD | €25.00 27.33 USD | €292.10 319.3 USD | €292.65 319.91 USD | €157.29B 171.94B USD | 26.05 | €11.21 12.25 USD | |
| EssilorLuxottica Société anonyme EI.VI | €318.50 348.16 USD |
+0.89
|
€147.62B 161.37B USD | €0.00 0 USD | €317.40 346.96 USD | €318.50 348.16 USD | €147.62B 161.37B USD | 61.84 | €5.15 5.63 USD | |
| Danaher Corporation DHRC.VI | €186.58 203.96 USD |
+2.56
|
€134.84B 147.4B USD | €0.00 0 USD | €186.40 203.76 USD | €186.58 203.96 USD | €134.84B 147.4B USD | 44.42 | €4.20 4.59 USD | |
| Boston Scientific Corporation BSXC.VI | €88.80 97.07 USD |
+0.91
|
€131.64B 143.9B USD | €0.00 0 USD | €88.80 97.07 USD | €88.80 97.07 USD | €131.64B 143.9B USD | 54.81 | €1.62 1.77 USD | |
| Gilead Sciences, Inc. GILD.VI | €105.68 115.52 USD |
+1.46
|
€131.12B 143.33B USD | €0.00 0 USD | €105.68 115.52 USD | €105.84 115.7 USD | €131.12B 143.33B USD | 18.90 | €5.59 6.11 USD | |
| Pfizer Inc. PFE.VI | €21.91 23.95 USD |
+2.31
|
€124.55B 136.14B USD | €0.00 0 USD | €21.91 23.95 USD | €22.00 24.04 USD | €124.55B 136.14B USD | 14.70 | €1.49 1.63 USD | |
| Stryker Corporation SYK.VI | €313.30 342.48 USD |
+2.05
|
€120.15B 131.34B USD | €0.00 0 USD | €313.30 342.48 USD | €314.40 343.68 USD | €120.15B 131.34B USD | 47.46 | €6.60 7.21 USD | |
| Sanofi SANO.VI | €90.06 98.45 USD |
+1.94
|
€109.69B 119.91B USD | €129.00 141.01 USD | €89.50 97.84 USD | €90.06 98.45 USD | €109.69B 119.91B USD | 17.18 | €5.24 5.73 USD | |
| Medtronic plc MDT.VI | €82.39 90.06 USD |
+2.58
|
€105.67B 115.52B USD | €0.00 0 USD | €82.38 90.05 USD | €82.39 90.06 USD | €105.67B 115.52B USD | 26.32 | €3.13 3.42 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €370.15 404.62 USD |
+1.24
|
€95.47B 104.36B USD | €0.00 0 USD | €370.15 404.62 USD | €370.65 405.17 USD | €95.47B 104.36B USD | 30.04 | €12.32 13.47 USD | |
| CVS Health Corporation CVS.VI | €69.01 75.44 USD |
+2.5
|
€87.87B 96.06B USD | €0.00 0 USD | €68.89 75.31 USD | €69.01 75.44 USD | €87.87B 96.06B USD | 209.12 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €42.18 46.1 USD |
+2.97
|
€85.86B 93.85B USD | €0.00 0 USD | €42.18 46.1 USD | €42.28 46.22 USD | €85.86B 93.85B USD | 16.41 | €2.57 2.81 USD | |
| The Cigna Group CIGN.VI | €231.40 252.95 USD |
+1.29
|
€61.81B 67.57B USD | €0.00 0 USD | €231.40 252.95 USD | €231.80 253.39 USD | €61.81B 67.57B USD | 11.81 | €19.58 21.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €582.20 636.42 USD |
+1.53
|
€60.13B 65.73B USD | €0.00 0 USD | €581.80 635.99 USD | €582.20 636.42 USD | €60.13B 65.73B USD | 16.11 | €36.12 39.48 USD | |
| Zoetis Inc. ZOTS.VI | €104.04 113.73 USD |
+0.04
|
€55.21B 60.35B USD | €0.00 0 USD | €104.04 113.73 USD | €104.34 114.06 USD | €55.21B 60.35B USD | 20.20 | €5.15 5.63 USD | |
| Siemens Healthineers AG SHL.VI | €44.93 49.11 USD |
+1.15
|
€55.10B 60.23B USD | €0.00 0 USD | €44.93 49.11 USD | €44.93 49.11 USD | €55.10B 60.23B USD | 23.52 | €1.91 2.09 USD | |
| Merck KGaA MRCK.VI | €114.85 125.55 USD |
+1.77
|
€50.20B 54.88B USD | €0.00 0 USD | €113.60 124.18 USD | €114.85 125.55 USD | €50.20B 54.88B USD | 17.42 | €6.59 7.2 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €616.80 674.25 USD |
+0.52
|
€49.25B 53.84B USD | €0.00 0 USD | €615.20 672.5 USD | €616.80 674.25 USD | €49.25B 53.84B USD | 56.48 | €10.92 11.94 USD | |
| argenx SE ARGX.VI | €761.80 832.75 USD |
+0.9
|
€46.90B 51.27B USD | €0.00 0 USD | €761.80 832.75 USD | €769.40 841.06 USD | €46.90B 51.27B USD | 37.65 | €20.23 22.11 USD | |
| Becton, Dickinson and Company BDX.VI | €163.10 178.29 USD |
+2.19
|
€46.75B 51.1B USD | €0.00 0 USD | €163.10 178.29 USD | €163.40 178.62 USD | €46.75B 51.1B USD | 34.40 | €4.74 5.18 USD | |
| UCB SA UCB.VI | €230.20 251.64 USD |
+1.45
|
€44.74B 48.91B USD | €0.00 0 USD | €230.10 251.53 USD | €230.20 251.64 USD | €44.74B 48.91B USD | 33.60 | €6.85 7.49 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €73.67 80.53 USD |
+0.29
|
€42.75B 46.73B USD | €0.00 0 USD | €73.60 80.45 USD | €73.67 80.53 USD | €42.75B 46.73B USD | 37.20 | €1.98 2.16 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €24.16 26.41 USD |
+1.17
|
€38.16B 41.72B USD | €0.00 0 USD | €24.10 26.34 USD | €24.16 26.41 USD | €38.16B 41.72B USD | 201.33 | €0.12 0.13 USD | |
| IQVIA Holdings Inc. IQVH.VI | €189.70 207.37 USD |
+1.85
|
€32.45B 35.47B USD | €0.00 0 USD | €189.05 206.66 USD | €189.70 207.37 USD | €32.45B 35.47B USD | 30.11 | €6.30 6.89 USD | |
| ResMed Inc. RMD.VI | €217.30 237.54 USD |
0
|
€31.72B 34.67B USD | €0.00 0 USD | €215.70 235.79 USD | €217.30 237.54 USD | €31.72B 34.67B USD | 25.65 | €8.47 9.26 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €49.16 53.74 USD |
+0.74
|
€28.38B 31.02B USD | €150.00 163.97 USD | €49.10 53.67 USD | €49.16 53.74 USD | €28.38B 31.02B USD | 23.98 | €2.05 2.24 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €28.63 31.3 USD |
+4.37
|
€28.13B 30.75B USD | €5.49K 6K USD | €27.56 30.12 USD | €28.71 31.38 USD | €28.13B 30.75B USD | 0 | -€3.48 -3.8 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,252.00 1368.61 USD |
+0.28
|
€25.58B 27.96B USD | €0.00 0 USD | €1,249.50 1365.87 USD | €1,252.00 1368.61 USD | €25.58B 27.96B USD | 36.07 | €34.71 37.94 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €21.70 23.72 USD |
+0.46
|
€24.90B 27.21B USD | €0.00 0 USD | €21.70 23.72 USD | €21.80 23.83 USD | €24.90B 27.21B USD | 40.94 | €0.53 0.58 USD | |
| Koninklijke Philips N.V. PHIA.VI | €25.28 27.63 USD |
+1.28
|
€24.04B 26.28B USD | €1.31K 1.43K USD | €25.22 27.57 USD | €25.30 27.66 USD | €24.04B 26.28B USD | 158.00 | €0.16 0.17 USD | |
| BioNTech SE BNTX.VI | €93.85 102.59 USD |
-0.85
|
€22.57B 24.67B USD | €0.00 0 USD | €93.80 102.54 USD | €93.85 102.59 USD | €22.57B 24.67B USD | 0 | -€1.43 -1.5 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €194.30 212.4 USD |
+0.83
|
€20.32B 22.22B USD | €0.00 0 USD | €194.00 212.07 USD | €194.30 212.4 USD | €20.32B 22.22B USD | 71.43 | €2.72 2.97 USD | |
| Biogen Inc. BIIB.VI | €137.50 150.31 USD |
+2
|
€20.17B 22.05B USD | €0.00 0 USD | €137.50 150.31 USD | €137.90 150.74 USD | €20.17B 22.05B USD | 14.47 | €9.50 10.38 USD | |
| DexCom, Inc. DXCM.VI | €50.41 55.1 USD |
+0.94
|
€19.81B 21.65B USD | €2.00 2.19 USD | €50.41 55.1 USD | €50.83 55.56 USD | €19.81B 21.65B USD | 32.31 | €1.56 1.71 USD | |
| Coloplast A/S COLO.VI | €80.84 88.37 USD |
+0.02
|
€17.68B 19.32B USD | €0.00 0 USD | €80.84 88.37 USD | €80.96 88.5 USD | €17.68B 19.32B USD | 37.42 | €2.16 2.36 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.56 83.69 USD |
+1.06
|
€17.40B 19.02B USD | €0.00 0 USD | €76.50 83.62 USD | €76.56 83.69 USD | €17.40B 19.02B USD | 21.93 | €3.49 3.82 USD | |
| Illumina, Inc. ILMN.VI | €106.24 116.13 USD |
+0.7
|
€16.43B 17.96B USD | €0.00 0 USD | €106.24 116.13 USD | €106.46 116.38 USD | €16.43B 17.96B USD | 27.52 | €3.86 4.22 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €233.60 255.36 USD |
+0.86
|
€14.93B 16.32B USD | €0.00 0 USD | €232.30 253.94 USD | €233.60 255.36 USD | €14.93B 16.32B USD | 121.66 | €1.92 2.1 USD | |
| Hologic, Inc. HOLX.VI | €65.00 71.05 USD |
+0.78
|
€14.47B 15.81B USD | €0.00 0 USD | €64.50 70.51 USD | €65.00 71.05 USD | €14.47B 15.81B USD | 30.23 | €2.15 2.35 USD | |
| Fresenius Medical Care AG FME.VI | €41.55 45.42 USD |
+0.39
|
€13.71B 14.99B USD | €0.00 0 USD | €41.55 45.42 USD | €41.74 45.63 USD | €13.71B 14.99B USD | 17.02 | €2.44 2.67 USD | |
| bioMérieux S.A. BIM.VI | €108.80 118.93 USD |
+0.37
|
€13.22B 14.46B USD | €0.00 0 USD | €108.80 118.93 USD | €108.80 118.93 USD | €13.22B 14.46B USD | 34.32 | €3.17 3.47 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €54.15 59.19 USD |
+4.94
|
€11.07B 12.1B USD | €0.00 0 USD | €54.15 59.19 USD | €54.15 59.19 USD | €11.07B 12.1B USD | 27.76 | €1.95 2.13 USD | |
| Eurofins Scientific SE ESF.VI | €59.10 64.6 USD |
+0.75
|
€10.92B 11.94B USD | €0.00 0 USD | €59.02 64.52 USD | €59.10 64.6 USD | €10.92B 11.94B USD | 26.03 | €2.27 2.48 USD | |
| Ipsen S.A. IPN.VI | €130.90 143.09 USD |
+1.71
|
€10.80B 11.8B USD | €0.00 0 USD | €130.60 142.76 USD | €130.90 143.09 USD | €10.80B 11.8B USD | 24.37 | €5.37 5.87 USD | |
| Moderna, Inc. MRNA.VI | €22.43 24.51 USD |
+2.47
|
€9.39B 10.27B USD | €942.00 1.03K USD | €22.43 24.51 USD | €22.70 24.81 USD | €9.39B 10.27B USD | 0 | -€6.98 -7.6 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | €47.89 52.35 USD |
+2.68
|
€9.20B 10.06B USD | €0.00 0 USD | €47.54 51.97 USD | €47.89 52.35 USD | €9.20B 10.06B USD | 20.55 | €2.33 2.55 USD | |
| Align Technology, Inc. ALGN.VI | €125.40 137.08 USD |
+1.62
|
€9.00B 9.84B USD | €0.00 0 USD | €125.05 136.7 USD | €125.40 137.08 USD | €9.00B 9.84B USD | 28.05 | €4.47 4.89 USD | |
| Baxter International Inc. BAX.VI | €15.77 17.24 USD |
+2.67
|
€8.42B 9.2B USD | €0.00 0 USD | €15.64 17.1 USD | €15.77 17.24 USD | €8.42B 9.2B USD | 0 | -€0.61 -0.6 USD | |
| Henry Schein, Inc. HSIC.VI | €63.52 69.44 USD |
+0.63
|
€7.48B 8.17B USD | €0.00 0 USD | €63.48 69.39 USD | €63.52 69.44 USD | €7.48B 8.17B USD | 23.09 | €2.75 3.01 USD | |
| Grifols, S.A. GRF.VI | €10.66 11.65 USD |
+1.09
|
€6.89B 7.53B USD | €0.00 0 USD | €10.66 11.65 USD | €10.68 11.67 USD | €6.89B 7.53B USD | 19.37 | €0.55 0.6 USD | |
| Demant A/S DEMA.VI | €30.86 33.73 USD |
+1.78
|
€6.57B 7.19B USD | €0.00 0 USD | €30.68 33.54 USD | €30.86 33.73 USD | €6.57B 7.19B USD | 18.47 | €1.67 1.83 USD | |
| DiaSorin S.p.A. DIAS.VI | €60.90 66.57 USD |
+0.2
|
€4.15B 4.53B USD | €0.00 0 USD | €60.62 66.27 USD | €60.90 66.57 USD | €4.15B 4.53B USD | 17.60 | €3.46 3.78 USD | |
| Fielmann Group AG FIE.VI | €44.30 48.43 USD |
+0.68
|
€4.00B 4.38B USD | €0.00 0 USD | €44.00 48.1 USD | €44.30 48.43 USD | €4.00B 4.38B USD | 20.41 | €2.17 2.37 USD | |
| Carl Zeiss Meditec AG AFX.VI | €43.68 47.75 USD |
+2.63
|
€3.94B 4.31B USD | €0.00 0 USD | €43.12 47.14 USD | €43.68 47.75 USD | €3.94B 4.31B USD | 25.54 | €1.71 1.87 USD | |
| Amplifon S.p.A. AMP.VI | €14.53 15.88 USD |
+0.1
|
€3.26B 3.56B USD | €0.00 0 USD | €14.53 15.88 USD | €14.59 15.94 USD | €3.26B 3.56B USD | 28.48 | €0.51 0.56 USD | |
| GN Store Nord A/S GNSN.VI | €15.00 16.4 USD |
+5.15
|
€2.33B 2.54B USD | €0.00 0 USD | €14.51 15.86 USD | €15.00 16.4 USD | €2.33B 2.54B USD | 24.19 | €0.62 0.68 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | €9.50 10.38 USD |
+0.98
|
€2.20B 2.4B USD | €0.00 0 USD | €9.49 10.38 USD | €9.50 10.38 USD | €2.20B 2.4B USD | 0 | -€3.81 -4.1 USD | |
| Galapagos NV GLPG.VI | €28.22 30.85 USD |
+0.5
|
€1.86B 2.03B USD | €0.00 0 USD | €28.22 30.85 USD | €28.32 30.96 USD | €1.86B 2.03B USD | 0 | -€6.74 -7.3 USD | |
| Redcare Pharmacy NV SHOP.VI | €66.25 72.42 USD |
+3.11
|
€1.48B 1.61B USD | €0.00 0 USD | €65.45 71.55 USD | €66.25 72.42 USD | €1.48B 1.61B USD | 0 | -€1.74 -1.9 USD | |
| Evotec SE EVT.VI | €5.41 5.91 USD |
+5.58
|
€1.32B 1.45B USD | €1.20K 1.31K USD | €5.28 5.78 USD | €5.41 5.91 USD | €1.32B 1.45B USD | 0 | -€0.90 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.80 75.21 USD |
-0.72
|
€1.24B 1.35B USD | €0.00 0 USD | €68.60 74.99 USD | €68.80 75.21 USD | €1.24B 1.35B USD | 10.71 | €6.42 7.02 USD | |
| CureVac N.V. CVAC.VI | €4.53 4.96 USD |
+0.27
|
€1.04B 1.14B USD | €337.00 368.39 USD | €4.53 4.95 USD | €4.54 4.96 USD | €1.04B 1.14B USD | 5.27 | €0.86 0.94 USD | |
| Gerresheimer AG GXI.VI | €24.80 27.11 USD |
+2.31
|
€975.33M 1.07B USD | €0.00 0 USD | €24.44 26.72 USD | €24.80 27.11 USD | €975.33M 1.07B USD | 36.47 | €0.68 0.74 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.00 13.12 USD |
-0.83
|
€810.01M 885.45M USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €810.01M 885.45M USD | 21.05 | €0.57 0.62 USD | |
| Marinomed Biotech AG MARI.VI | €19.90 21.75 USD |
-0.5
|
€38.08M 41.63M USD | €115.00 125.71 USD | €19.35 21.15 USD | €19.95 21.81 USD | €38.08M 41.63M USD | 3.64 | €5.46 5.97 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}