Trang kết quả 34 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clover Health Investments, Corp.
7QD.F
DE
|
€4.35 5.02 USD |
+1.64
|
€2.29B 2.64B USD | €450.00 519.45 USD | €4.35 5.02 USD | €4.36 5.03 USD | €2.29B 2.64B USD | 0 | -€0.10 -0.1 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€46.05 53.16 USD |
-0.65
|
€2.28B 2.63B USD | €210.00 242.41 USD | €46.05 53.16 USD | €46.05 53.16 USD | €2.28B 2.63B USD | 17.18 | €2.68 3.09 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€28.81 33.26 USD |
+3.11
|
€2.26B 2.61B USD | €200.00 230.87 USD | €28.81 33.26 USD | €28.81 33.26 USD | €2.26B 2.61B USD | 0 | -€3.72 -4.2 USD | ||
Carl Zeiss Meditec AG
CZMWF
US
|
$29.78 — |
-0.07
|
$2.61B — | $100.00 — | $30.70 — | $30.70 — | $2.61B — | 18.96 | $1.57 — | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€38.80 44.79 USD |
+0.52
|
€2.25B 2.6B USD | €115.00 132.75 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.25B 2.6B USD | 0 | -€0.44 -0.5 USD | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 36.48 | $0.27 — | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,181 14.72 USD |
-0.18
|
¥383B 2.58B USD | ¥415K 2.8K USD | ¥2,173 14.67 USD | ¥2,192 14.8 USD | ¥383B 2.58B USD | 9.49 | ¥230 1.55 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$449.53 26.62 USD |
+0.15
|
MX$43.50B 2.58B USD | MX$8.12K 480.63 USD | MX$445.00 26.35 USD | MX$452.00 26.76 USD | MX$43.50B 2.58B USD | 9.40 | MX$47.79 2.83 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,513.00 102.99 USD |
-0.66
|
₹212.82B 2.57B USD | ₹4.84K 58.6 USD | ₹8,481.00 102.61 USD | ₹8,784.00 106.27 USD | ₹212.82B 2.57B USD | 112.88 | ₹75.41 0.91 USD | ||
Voronoi, Inc.
310210.KQ
KR
|
₩185,900 140.32 USD |
-7.28
|
₩3T 2.57B USD | ₩70K 53.16 USD | ₩184,700 139.42 USD | ₩209,500 158.14 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,503.30 102.88 USD |
-0.62
|
₹212.58B 2.57B USD | ₹345.00 4.17 USD | ₹8,490.00 102.71 USD | ₹8,766.35 106.06 USD | ₹212.58B 2.57B USD | 112.92 | ₹75.30 0.91 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€74.52 86.02 USD |
+0.32
|
€2.19B 2.53B USD | €150.00 173.15 USD | €74.52 86.02 USD | €74.64 86.16 USD | €2.19B 2.53B USD | 0 | -€1.29 -1.4 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.25 9.52 USD |
-0.24
|
€2.17B 2.51B USD | €62.00 71.57 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.17B 2.51B USD | 34.35 | €0.24 0.28 USD | ||
|
Ambu A/S
AMBBY
US
|
$9.51 — |
0
|
$2.51B — | $100.00 — | $9.51 — | $9.51 — | $2.51B — | 35.22 | $0.27 — | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,497.65 54.41 USD |
+0.63
|
₹205.97B 2.49B USD | ₹3.08K 37.25 USD | ₹4,469.45 54.07 USD | ₹4,565.00 55.23 USD | ₹205.97B 2.49B USD | 24.53 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,497.00 54.41 USD |
+0.76
|
₹205.73B 2.49B USD | ₹30.87K 373.49 USD | ₹4,471.90 54.1 USD | ₹4,569.70 55.29 USD | ₹205.73B 2.49B USD | 28.46 | ₹158.00 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,461.00 17.68 USD |
+1.7
|
₹202.45B 2.45B USD | ₹123.42K 1.49K USD | ₹1,433.40 17.34 USD | ₹1,485.00 17.97 USD | ₹202.45B 2.45B USD | 32.28 | ₹45.25 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,459.80 17.66 USD |
+1.82
|
₹202.28B 2.45B USD | ₹3.50K 42.28 USD | ₹1,436.00 17.37 USD | ₹1,481.95 17.93 USD | ₹202.28B 2.45B USD | 32.21 | ₹45.31 0.55 USD | ||
|
The United Laboratories
ULIHF
US
|
$1.24 — |
0
|
$2.44B — | $1.00K — | $1.30 — | $1.30 — | $2.44B — | 7.75 | $0.16 — | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 176.60 25.89 USD |
+2.94
|
DKK 16.58B 2.43B USD | DKK 11.70K 1.72K USD | DKK 171.60 25.16 USD | DKK 176.60 25.89 USD | DKK 16.58B 2.43B USD | 12.53 | DKK 14.09 2.07 USD | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.47 44.41 USD |
+0.1
|
€2.05B 2.36B USD | €500.00 577.17 USD | €38.47 44.41 USD | €38.47 44.41 USD | €2.05B 2.36B USD | 0 | -€0.56 -0.6 USD | ||
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹787.25 9.52 USD |
+1.12
|
₹191.04B 2.31B USD | ₹61.77K 747.25 USD | ₹785.00 9.5 USD | ₹803.70 9.72 USD | ₹191.04B 2.31B USD | 35.00 | ₹22.49 0.27 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.60 3 USD |
+0.78
|
€2.00B 2.31B USD | €0.00 0 USD | €2.60 3 USD | €2.68 3.09 USD | €2.00B 2.31B USD | 7.22 | €0.36 0.42 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.88 9.09 USD |
+1.73
|
€2.00B 2.31B USD | €62.00 71.57 USD | €7.88 9.09 USD | €7.88 9.09 USD | €2.00B 2.31B USD | 0 | -€1.54 -1.7 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.76 36.66 USD |
-0.38
|
€1.99B 2.29B USD | €50.00 57.72 USD | €31.76 36.66 USD | €31.76 36.66 USD | €1.99B 2.29B USD | 0 | -€3.64 -4.2 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,490.90 30.14 USD |
-1.83
|
₹189.34B 2.29B USD | ₹127.38K 1.54K USD | ₹2,457.30 29.73 USD | ₹2,546.00 30.8 USD | ₹189.34B 2.29B USD | 29.65 | ₹83.99 1.02 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,572 24.11 USD |
-2.35
|
¥339B 2.29B USD | ¥253K 1.71K USD | ¥3,515 23.73 USD | ¥3,604 24.33 USD | ¥339B 2.29B USD | 19.14 | ¥187 1.26 USD | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,977 33.6 USD |
+1.68
|
¥337B 2.27B USD | ¥200K 1.35K USD | ¥4,880 32.94 USD | ¥4,991 33.69 USD | ¥337B 2.27B USD | 9.12 | ¥545 3.68 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.15 32.49 USD |
-2.43
|
€1.97B 2.27B USD | €165.00 190.47 USD | €28.15 32.49 USD | €28.15 32.49 USD | €1.97B 2.27B USD | 0 | -€2.72 -3.1 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.95B 2.25B USD | €128.00 147.75 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.95B 2.25B USD | 24.52 | €0.84 0.97 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.18 17.52 USD |
-0.46
|
€1.95B 2.25B USD | €530.00 611.8 USD | €15.18 17.52 USD | €15.18 17.52 USD | €1.95B 2.25B USD | 8.07 | €1.88 2.17 USD | ||
|
Tecan
TCHBF
US
|
$177.55 — |
0
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$10.83 — | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 17,490.00 20.67 USD |
+3.06
|
ARS 1.89T 2.23B USD | ARS 1.37K 1.62 USD | ARS 17,160.00 20.28 USD | ARS 17,530.00 20.72 USD | ARS 1.89T 2.23B USD | 0.16 | ARS 107.40K 126.95 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€21.00 24.24 USD |
0
|
€1.93B 2.23B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.93B 2.23B USD | 0 | -€10.64 -12.2 USD | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 760.00 0.05 USD |
+11.76
|
IDR 34.39T 2.2B USD | IDR 233.67M 14.93K USD | IDR 675.00 0.04 USD | IDR 765.00 0.05 USD | IDR 34.39T 2.2B USD | 9.53 | IDR 79.70 0.005 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩280,000 211.35 USD |
-4.6
|
₩3T 2.2B USD | ₩60K 45.56 USD | ₩280,000 211.35 USD | ₩298,500 225.32 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,850 33.1 USD |
-5.19
|
₩3T 2.16B USD | ₩215K 162.08 USD | ₩43,750 33.02 USD | ₩47,100 35.55 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€39.20 45.25 USD |
-2.97
|
€1.86B 2.14B USD | €13.00 15.01 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.86B 2.14B USD | 11.49 | €3.41 3.94 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.84 13.17 USD |
+0.17
|
DKK 14.59B 2.14B USD | DKK 19.00 2.79 USD | DKK 89.84 13.17 USD | DKK 89.84 13.17 USD | DKK 14.59B 2.14B USD | 26.19 | DKK 3.43 0.5 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.51 0.59 USD |
+0.99
|
€1.85B 2.13B USD | €2.01K 2.32K USD | €0.51 0.58 USD | €0.51 0.59 USD | €1.85B 2.13B USD | 12.75 | €0.04 0.05 USD | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 52.14 | $0.28 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.40 9.7 USD |
+5
|
€1.84B 2.12B USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.84B 2.12B USD | 0 | -€1.26 -1.4 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.10 5.28 USD |
-1.66
|
₹175.20B 2.12B USD | ₹47.04K 569.14 USD | ₹435.00 5.26 USD | ₹454.20 5.5 USD | ₹175.20B 2.12B USD | 55.55 | ₹7.85 0.09 USD | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.80 — |
0
|
$2.12B — | $100.00 — | $27.80 — | $27.80 — | $2.12B — | 11.98 | $2.32 — | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩35,150 26.53 USD |
-4.74
|
₩3T 2.08B USD | ₩139K 104.68 USD | ₩35,050 26.46 USD | ₩37,200 28.08 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.48 27.1 USD |
+1.82
|
€1.79B 2.06B USD | €30.00 34.63 USD | €23.48 27.1 USD | €23.48 27.1 USD | €1.79B 2.06B USD | 11.62 | €2.02 2.33 USD | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 33.04 | $0.94 — | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€30.00 34.63 USD |
+2.04
|
€1.78B 2.06B USD | €180.00 207.78 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.78B 2.06B USD | 0 | -€6.33 -7.3 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.86 10.23 USD |
-0.78
|
€1.77B 2.05B USD | €0.00 0 USD | €8.83 10.2 USD | €8.86 10.23 USD | €1.77B 2.05B USD | 0 | -€2.75 -3.1 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
0
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.37 | €0.93 1.07 USD | ||
|
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
|
Vericel Corporation
ATQP.F
DE
|
€34.60 39.94 USD |
-0.57
|
€1.77B 2.04B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.77B 2.04B USD | 91.05 | €0.38 0.44 USD | ||
Bavarian Nordic A/S
BVNRY
US
|
$8.92 — |
-2.83
|
$2.04B — | $500.00 — | $9.27 — | $9.55 — | $2.04B — | 11.58 | $0.77 — | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.00 19.96 USD |
-1.28
|
₹167.44B 2.03B USD | ₹216.82K 2.62K USD | ₹1,642.00 19.87 USD | ₹1,723.00 20.85 USD | ₹167.44B 2.03B USD | 51.95 | ₹31.76 0.38 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.89 1.03 USD |
+1.14
|
€1.75B 2.02B USD | €250.00 288.58 USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.75B 2.02B USD | 6.35 | €0.14 0.16 USD | ||
Fagron NV
4A5.F
DE
|
€23.90 27.59 USD |
-0.83
|
€1.75B 2.02B USD | €250.00 288.58 USD | €23.90 27.59 USD | €23.90 27.59 USD | €1.75B 2.02B USD | 19.27 | €1.24 1.43 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,648.95 19.95 USD |
-1.48
|
₹167.14B 2.02B USD | ₹22.44K 271.54 USD | ₹1,641.50 19.86 USD | ₹1,723.50 20.85 USD | ₹167.14B 2.02B USD | 51.85 | ₹31.80 0.38 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€12.50 14.43 USD |
-3.7
|
€1.75B 2.02B USD | €91.00 105.04 USD | €12.50 14.43 USD | €13.26 15.31 USD | €1.75B 2.02B USD | 0 | -€3.07 -3.5 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.96 13.8 USD |
+0.21
|
€1.74B 2.01B USD | €0.00 0 USD | €11.93 13.77 USD | €11.96 13.8 USD | €1.74B 2.01B USD | 49.81 | €0.24 0.28 USD | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.64 9.97 USD |
-3.1
|
€1.73B 2B USD | €1.01K 1.17K USD | €8.64 9.97 USD | €8.64 9.97 USD | €1.73B 2B USD | 0 | -€2.75 -3.1 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€75.50 87.15 USD |
-6.79
|
€1.73B 1.99B USD | €400.00 461.73 USD | €75.50 87.15 USD | €77.00 88.88 USD | €1.73B 1.99B USD | 31.85 | €2.37 2.74 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€22.60 26.09 USD |
-0.62
|
€1.72B 1.99B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.72B 1.99B USD | 11.18 | €2.02 2.33 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.12 16.3 USD |
+0.07
|
€1.72B 1.99B USD | €44.00 50.79 USD | €14.12 16.3 USD | €14.12 16.3 USD | €1.72B 1.99B USD | 33.61 | €0.42 0.48 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.33 1.53 USD |
+2.07
|
€1.72B 1.98B USD | €162.00 187 USD | €1.33 1.53 USD | €1.33 1.53 USD | €1.72B 1.98B USD | 0 | -€0.06 -0.06 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$40.82 — |
+0.29
|
$1.98B — | $300.00 — | $40.34 — | $41.09 — | $1.98B — | 49.18 | $0.83 — | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩242,000 182.67 USD |
-4.35
|
₩3T 1.97B USD | ₩77K 58.04 USD | ₩239,500 180.78 USD | ₩269,000 203.05 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.20 17.55 USD |
-5
|
€1.71B 1.97B USD | €500.00 577.17 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.71B 1.97B USD | 0 | -€1.48 -1.7 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.59 0.93 USD |
+0.22
|
R$9.69B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.69B 1.96B USD | 51.00 | R$0.09 0.02 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€34.20 39.48 USD |
+2.4
|
€1.70B 1.96B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.70B 1.96B USD | 64.52 | €0.53 0.61 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.64 13.43 USD |
-0.73
|
€1.69B 1.96B USD | €100.00 115.43 USD | €11.64 13.43 USD | €11.64 13.43 USD | €1.69B 1.96B USD | 48.47 | €0.24 0.28 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.80 0.92 USD |
-4.46
|
€1.69B 1.95B USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.69B 1.95B USD | 39.78 | €0.02 0.02 USD | ||
|
Fagron
ARSUF
US
|
$26.53 — |
0
|
$1.95B — | $2.50K — | $27.00 — | $27.00 — | $1.95B — | 18.68 | $1.42 — | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€15.20 17.55 USD |
+5.56
|
€1.68B 1.94B USD | €4.00 4.62 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.68B 1.94B USD | 0 | -€2.92 -3.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹892.95 10.8 USD |
+0.97
|
₹159.94B 1.93B USD | ₹123.30K 1.49K USD | ₹885.25 10.71 USD | ₹913.00 11.05 USD | ₹159.94B 1.93B USD | 10.39 | ₹85.92 1.04 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.68B 1.93B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.68B 1.93B USD | 11.33 | €1.80 2.08 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.36 29.27 USD |
+1.44
|
€1.67B 1.93B USD | €89.00 102.74 USD | €25.18 29.07 USD | €25.40 29.32 USD | €1.67B 1.93B USD | 0 | -€2.44 -2.8 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,560 71.28 USD |
-0.47
|
¥285B 1.93B USD | ¥94K 632.5 USD | ¥10,460 70.61 USD | ¥10,680 72.09 USD | ¥285B 1.93B USD | 15.45 | ¥683 4.61 USD | ||
Elekta AB (publ)
EKTAF
US
|
$5.04 — |
0
|
$1.93B — | $1.34K — | $6.50 — | $6.50 — | $1.93B — | 0 | -$0.14 — | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.52 5.22 USD |
-0.44
|
€1.67B 1.92B USD | €1.25K 1.44K USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.67B 1.92B USD | 0 | -€0.62 -0.7 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.65 8.84 USD |
-4.3
|
€1.67B 1.92B USD | €879.00 1.01K USD | €7.65 8.84 USD | €7.65 8.84 USD | €1.67B 1.92B USD | 0 | -€2.44 -2.8 USD | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.14 | $0.49 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.60 14.54 USD |
0
|
€1.65B 1.9B USD | €500.00 577.17 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.65B 1.9B USD | 0 | -€0.52 -0.6 USD | ||
|
Genus plc
GBE.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.65B 1.9B USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.65B 1.9B USD | 30.24 | €0.82 0.95 USD | ||
|
Sihuan Pharmaceutical
SHPHF
US
|
$0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.60 5.31 USD |
+10.58
|
€1.64B 1.89B USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.64B 1.89B USD | 0 | -€1.06 -1.2 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩49,300 37.21 USD |
-0.5
|
₩3T 1.89B USD | ₩550K 415.5 USD | ₩49,200 37.14 USD | ₩55,000 41.52 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$85.44 5.06 USD |
0
|
MX$31.91B 1.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.91B 1.89B USD | 0 | -MX$56.22 -3.3 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€26.28 30.34 USD |
-1.28
|
€1.64B 1.89B USD | €606.00 699.53 USD | €26.28 30.34 USD | €26.28 30.34 USD | €1.64B 1.89B USD | 0 | -€2.49 -2.8 USD | ||
Elekta AB (publ)
EKTAY
US
|
$4.94 — |
-1.79
|
$1.89B — | $80.00 — | $4.93 — | $4.93 — | $1.89B — | 0 | -$0.14 — | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.63B 1.89B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.63B 1.89B USD | 3.34 | €7.41 8.55 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||