Trang kết quả 41 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viva Biotech Holdings
VBIZF
US
|
$0.13 — |
0
|
$280.77M — | $5.00K — | $0.15 — | $0.15 — | $280.77M — | 13.49 | $0.01 — | ||
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.55 11.02 USD |
-3.54
|
€242.49M 279.91M USD | €250.00 288.58 USD | €9.55 11.02 USD | €9.55 11.02 USD | €242.49M 279.91M USD | 9.18 | €1.04 1.2 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
0
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
0
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.45 5.14 USD |
-5.72
|
€239.66M 276.65M USD | €3.00 3.46 USD | €4.45 5.14 USD | €4.45 5.14 USD | €239.66M 276.65M USD | 9.27 | €0.48 0.55 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 4.32T 276.28M USD | IDR 15.62M 998.29 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 4.32T 276.28M USD | 10.62 | IDR 5.74 0.0003 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.08 3.56 USD |
+0.65
|
€238.90M 275.76M USD | €1.02K 1.17K USD | €3.08 3.56 USD | €3.08 3.56 USD | €238.90M 275.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.37 2.74 USD |
-10.83
|
€238.65M 275.48M USD | €30.00 34.63 USD | €2.37 2.74 USD | €2.37 2.74 USD | €238.65M 275.48M USD | 0 | -€0.59 -0.6 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.36 2.72 USD |
-9.92
|
€237.44M 274.09M USD | €235.00 271.27 USD | €2.36 2.72 USD | €2.36 2.72 USD | €237.44M 274.09M USD | 0 | -€0.59 -0.6 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.61 1.86 USD |
+4.47
|
€237.44M 274.08M USD | €40.00 46.17 USD | €1.61 1.86 USD | €1.62 1.87 USD | €237.44M 274.08M USD | 0 | -€0.63 -0.7 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 20.00 5.08 USD |
0
|
PLN 1.08B 273.78M USD | PLN 3.42K 868.77 USD | PLN 19.72 5.01 USD | PLN 20.20 5.13 USD | PLN 1.08B 273.78M USD | 9.80 | PLN 2.04 0.52 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,020 4.54 USD |
-6.52
|
₩362B 273.08M USD | ₩114K 86.33 USD | ₩6,020 4.54 USD | ₩6,570 4.96 USD | ₩362B 273.08M USD | 0 | ₩0 0 USD | ||
Medikit Co.,Ltd.
7749.T
JP
|
¥2,788 18.82 USD |
0
|
¥40B 272.47M USD | ¥300 2.03 USD | ¥2,788 18.82 USD | ¥2,788 18.82 USD | ¥40B 272.47M USD | 13.51 | ¥206 1.39 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
Dentium CO., LTD
145720.KS
KR
|
₩41,050 30.99 USD |
-4.53
|
₩354B 267.22M USD | ₩26K 19.35 USD | ₩40,950 30.91 USD | ₩43,150 32.57 USD | ₩354B 267.22M USD | 0 | ₩0 0 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥718 4.85 USD |
+0.14
|
¥39B 264.64M USD | ¥123K 827.58 USD | ¥715 4.83 USD | ¥723 4.88 USD | ¥39B 264.64M USD | 26.63 | ¥27 0.18 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹236.85 2.87 USD |
+0.3
|
₹21.83B 264.09M USD | ₹11.39K 137.79 USD | ₹232.65 2.81 USD | ₹244.95 2.96 USD | ₹21.83B 264.09M USD | 0 | -₹12.16 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹236.52 2.86 USD |
+0.04
|
₹21.80B 263.75M USD | ₹148.34K 1.79K USD | ₹233.32 2.82 USD | ₹244.60 2.96 USD | ₹21.80B 263.75M USD | 0 | -₹10.71 -0.1 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.16 11.73 USD |
-3.42
|
€228.49M 263.75M USD | €100.00 115.43 USD | €10.16 11.73 USD | €10.16 11.73 USD | €228.49M 263.75M USD | 6.55 | €1.55 1.79 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.74 5.47 USD |
-5.21
|
€227.74M 262.89M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €227.74M 262.89M USD | 0 | -€0.93 -1.07 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.37 0.43 USD |
+1.09
|
€227.26M 262.34M USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €227.26M 262.34M USD | 0 | -€0.05 -0.05 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,454 9.81 USD |
-1.09
|
¥39B 262.24M USD | ¥17K 112.73 USD | ¥1,454 9.81 USD | ¥1,468 9.91 USD | ¥39B 262.24M USD | 61.81 | ¥24 0.16 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.49 0.56 USD |
+1.56
|
€226.66M 261.64M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €226.66M 261.64M USD | 0 | -€0.08 -0.09 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.24 3.74 USD |
-4.71
|
€226.19M 261.1M USD | €300.00 346.3 USD | €3.24 3.74 USD | €3.26 3.76 USD | €226.19M 261.1M USD | 0 | -€2.75 -3.1 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.30 25.74 USD |
+0.45
|
€224.52M 259.17M USD | €5.00 5.77 USD | €22.30 25.74 USD | €22.30 25.74 USD | €224.52M 259.17M USD | 47.44 | €0.47 0.54 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$116.50 3.7 USD |
+0.43
|
NT$8.07B 256.53M USD | NT$26.95K 856.41 USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
0
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.66 4.22 USD |
+0.55
|
€221.37M 255.53M USD | €80.00 92.35 USD | €3.66 4.22 USD | €3.66 4.22 USD | €221.37M 255.53M USD | 14.64 | €0.25 0.29 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$8.02B 254.71M USD | NT$131.03K 4.16K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$8.02B 254.71M USD | 0 | -NT$1.20 -0.03 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.85 14.83 USD |
-0.77
|
€218.58M 252.32M USD | €70.00 80.8 USD | €12.85 14.83 USD | €12.85 14.83 USD | €218.58M 252.32M USD | 13.11 | €0.98 1.13 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€5.95 6.87 USD |
-3.25
|
€218.43M 252.14M USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €218.43M 252.14M USD | 0 | -€6.79 -7.8 USD | ||
AC Immune SA
IMR.F
DE
|
€2.14 2.47 USD |
+6.47
|
€217.80M 251.41M USD | €260.00 300.13 USD | €2.14 2.47 USD | €2.14 2.47 USD | €217.80M 251.41M USD | 0 | -€0.71 -0.8 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.88 20.64 USD |
-1.43
|
€217.35M 250.89M USD | €201.00 232.02 USD | €17.88 20.64 USD | €17.88 20.64 USD | €217.35M 250.89M USD | 0 | -€0.28 -0.3 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.75 14.72 USD |
-2.3
|
€216.92M 250.4M USD | €9.95K 11.49K USD | €12.55 14.49 USD | €13.20 15.24 USD | €216.92M 250.4M USD | 13.01 | €0.98 1.13 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.64 3.05 USD |
+0.38
|
€216.68M 250.12M USD | €3.00 3.46 USD | €2.64 3.05 USD | €2.64 3.05 USD | €216.68M 250.12M USD | 52.80 | €0.05 0.06 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.72 3.14 USD |
-6.21
|
€216.63M 250.07M USD | €300.00 346.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.63M 250.07M USD | 15.11 | €0.18 0.21 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.64 4.2 USD |
-0.82
|
€215.53M 248.79M USD | €1.52K 1.75K USD | €3.52 4.06 USD | €3.64 4.2 USD | €215.53M 248.79M USD | 0 | -€0.64 -0.7 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
Adagene Inc.
978.F
DE
|
€3.22 3.72 USD |
-4.73
|
€212.75M 245.59M USD | €200.00 230.87 USD | €3.22 3.72 USD | €3.24 3.74 USD | €212.75M 245.59M USD | 0 | -€0.33 -0.3 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.53 USD |
+2.01
|
€212.71M 245.54M USD | €8.29K 9.57K USD | €0.46 0.53 USD | €0.46 0.53 USD | €212.71M 245.54M USD | 0 | -€0.08 -0.09 USD | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,500 25.29 USD |
-3.32
|
₩323B 243.86M USD | ₩14K 10.92 USD | ₩33,500 25.29 USD | ₩34,950 26.38 USD | ₩323B 243.86M USD | 0 | ₩0 0 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.40 5.08 USD |
0
|
€211.19M 243.78M USD | €550.00 634.88 USD | €4.40 5.08 USD | €4.40 5.08 USD | €211.19M 243.78M USD | 23.15 | €0.19 0.22 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,233 8.32 USD |
+2.84
|
¥35B 239.24M USD | ¥80K 542.72 USD | ¥1,199 8.09 USD | ¥1,234 8.33 USD | ¥35B 239.24M USD | 16.58 | ¥74 0.5 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.77 2.04 USD |
+1.26
|
€206.31M 238.15M USD | €10.00 11.54 USD | €1.77 2.04 USD | €1.77 2.04 USD | €206.31M 238.15M USD | 0 | -€0.95 -1.09 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,590 6.48 USD |
-3.91
|
₩315B 238.12M USD | ₩234K 176.35 USD | ₩8,510 6.42 USD | ₩9,100 6.87 USD | ₩315B 238.12M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩22,000 16.61 USD |
-7.56
|
₩314B 236.83M USD | ₩251K 189.21 USD | ₩22,000 16.61 USD | ₩25,450 19.21 USD | ₩314B 236.83M USD | 0 | ₩0 0 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.66 3.07 USD |
-4.32
|
€203.71M 235.15M USD | €2.67K 3.09K USD | €2.66 3.07 USD | €2.66 3.07 USD | €203.71M 235.15M USD | 0 | -€1.20 -1.3 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,230 1.68 USD |
-2.62
|
₩308B 232.51M USD | ₩737K 556.59 USD | ₩2,230 1.68 USD | ₩2,365 1.79 USD | ₩308B 232.51M USD | 0 | ₩0 0 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.05 1.42 USD |
-2.01
|
₹19.09B 230.95M USD | ₹151.06K 1.83K USD | ₹116.50 1.41 USD | ₹121.00 1.46 USD | ₹19.09B 230.95M USD | 40.78 | ₹2.87 0.03 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 950.00 0.06 USD |
+3.26
|
IDR 3.61T 230.69M USD | IDR 31.44M 2.01K USD | IDR 920.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.61T 230.69M USD | 12.14 | IDR 78.20 0.004 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,077.25 37.23 USD |
-2.5
|
₹19.01B 230.01M USD | ₹1.72K 20.86 USD | ₹3,050.00 36.9 USD | ₹3,227.90 39.05 USD | ₹19.01B 230.01M USD | 39.47 | ₹77.96 0.94 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.15 2.48 USD |
-5.34
|
€198.97M 229.67M USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.15 2.48 USD | €198.97M 229.67M USD | 0 | -€0.40 -0.4 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
-0.83
|
€198.77M 229.45M USD | €9.46K 10.92K USD | €0.72 0.83 USD | €0.72 0.83 USD | €198.77M 229.45M USD | 0 | -€0.26 -0.3 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.53 0.61 USD |
-0.75
|
€198.46M 229.09M USD | €300.00 346.3 USD | €0.53 0.61 USD | €0.53 0.61 USD | €198.46M 229.09M USD | 0 | -€0.09 -0.1 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥488 3.29 USD |
+0.21
|
¥34B 228.02M USD | ¥96K 650.73 USD | ¥488 3.29 USD | ¥495 3.34 USD | ¥34B 228.02M USD | 13.82 | ¥35 0.24 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩25,900 19.55 USD |
-6.33
|
₩302B 227.8M USD | ₩26K 19.93 USD | ₩25,600 19.32 USD | ₩27,150 20.49 USD | ₩302B 227.8M USD | 0 | ₩0 0 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,227 8.28 USD |
0
|
¥34B 227.76M USD | ¥10K 67.5 USD | ¥1,223 8.26 USD | ¥1,235 8.34 USD | ¥34B 227.76M USD | 16.15 | ¥76 0.51 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.35 -2.03 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.11 4.74 USD |
+2.75
|
€195.07M 225.18M USD | €4.00 4.62 USD | €4.11 4.74 USD | €4.11 4.74 USD | €195.07M 225.18M USD | 11.09 | €0.37 0.43 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹173.20 2.1 USD |
-1.17
|
₹18.58B 224.84M USD | ₹5.38K 65.14 USD | ₹170.25 2.06 USD | ₹176.05 2.13 USD | ₹18.58B 224.84M USD | 53.78 | ₹3.22 0.04 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€60.00 69.26 USD |
-4
|
€194.72M 224.77M USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.00 69.26 USD | €194.72M 224.77M USD | 0 | -€0.26 -0.3 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,420 4.09 USD |
-6.07
|
₩297B 224.13M USD | ₩681K 514.31 USD | ₩5,410 4.08 USD | ₩5,910 4.46 USD | ₩297B 224.13M USD | 0 | ₩0 0 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.33 2.08 USD |
-1.39
|
₹18.49B 223.71M USD | ₹74.06K 895.94 USD | ₹170.05 2.06 USD | ₹175.65 2.13 USD | ₹18.49B 223.71M USD | 53.35 | ₹3.23 0.04 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.26 1.45 USD |
-6.97
|
€193.58M 223.46M USD | €833.00 961.56 USD | €1.26 1.45 USD | €1.26 1.45 USD | €193.58M 223.46M USD | 0 | -€1.24 -1.4 USD | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
0
|
$222.89M — | $1.10K — | $12.70 — | $12.70 — | $222.89M — | 14.43 | $0.88 — | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$5.00 — |
0
|
$221.20M — | $2.00 — | $5.24 — | $5.24 — | $221.20M — | 0 | -$0.06 — | ||
Stille AB
STIL.ST
SE
|
SEK 250.50 24.45 USD |
-2.15
|
SEK 2.25B 219.71M USD | SEK 24.43K 2.38K USD | SEK 250.50 24.45 USD | SEK 253.50 24.74 USD | SEK 2.25B 219.71M USD | 36.25 | SEK 6.91 0.67 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.80 12.47 USD |
+0.93
|
€189.54M 218.8M USD | €15.00 17.32 USD | €10.80 12.47 USD | €10.80 12.47 USD | €189.54M 218.8M USD | 14.02 | €0.77 0.89 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,116.60 25.61 USD |
-1.51
|
₹18.01B 217.84M USD | ₹7.40K 89.5 USD | ₹2,097.20 25.37 USD | ₹2,193.00 26.53 USD | ₹18.01B 217.84M USD | 32.39 | ₹65.33 0.79 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,105.20 25.47 USD |
-1.34
|
₹17.91B 216.66M USD | ₹736.00 8.9 USD | ₹2,099.10 25.4 USD | ₹2,180.30 26.38 USD | ₹17.91B 216.66M USD | 32.13 | ₹65.51 0.79 USD | ||
|
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥327 2.21 USD |
-0.61
|
¥32B 216.55M USD | ¥291K 1.97K USD | ¥325 2.19 USD | ¥333 2.25 USD | ¥32B 216.55M USD | 11.13 | ¥29 0.2 USD | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 705.00 0.05 USD |
+8.46
|
IDR 3.38T 216.26M USD | IDR 1.65M 105.73 USD | IDR 615.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.38T 216.26M USD | 5.66 | IDR 124.48 0.007 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.33 3.85 USD |
+2.21
|
€187.27M 216.18M USD | €10.00K 11.54K USD | €3.33 3.85 USD | €3.33 3.85 USD | €187.27M 216.18M USD | 0 | -€1.19 -1.3 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.78 4.36 USD |
+0.53
|
€186.93M 215.78M USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €186.93M 215.78M USD | 0 | -€2.17 -2.5 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹812.25 9.83 USD |
-0.79
|
₹17.83B 215.7M USD | ₹102.38K 1.24K USD | ₹808.05 9.78 USD | ₹837.80 10.14 USD | ₹17.83B 215.7M USD | 59.41 | ₹13.67 0.17 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,675 11.31 USD |
-0.95
|
¥32B 215.38M USD | ¥66K 443.49 USD | ¥1,675 11.31 USD | ¥1,690 11.41 USD | ¥32B 215.38M USD | 9.30 | ¥180 1.21 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,636 11.04 USD |
-0.97
|
¥32B 214.81M USD | ¥24K 164.03 USD | ¥1,626 10.98 USD | ¥1,648 11.12 USD | ¥32B 214.81M USD | 7.92 | ¥206 1.39 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.45 2.83 USD |
-0.81
|
€186.00M 214.71M USD | €1.50K 1.73K USD | €2.27 2.61 USD | €2.45 2.83 USD | €186.00M 214.71M USD | 0 | -€0.73 -0.8 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥755 5.1 USD |
-0.26
|
¥32B 214.66M USD | ¥56K 379.37 USD | ¥753 5.08 USD | ¥768 5.18 USD | ¥32B 214.66M USD | 8.65 | ¥87 0.59 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.04 2.36 USD |
-1.07
|
€185.61M 214.26M USD | €564.00 651.04 USD | €2.04 2.36 USD | €2.04 2.36 USD | €185.61M 214.26M USD | 0 | -€0.31 -0.3 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹855.75 10.35 USD |
-0.19
|
₹17.66B 213.65M USD | ₹64.82K 784.26 USD | ₹850.00 10.28 USD | ₹878.95 10.63 USD | ₹17.66B 213.65M USD | 27.49 | ₹31.12 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 45.75 4.47 USD |
-0.87
|
SEK 2.19B 213.58M USD | SEK 2.00 0.2 USD | SEK 45.70 4.46 USD | SEK 45.75 4.47 USD | SEK 2.19B 213.58M USD | 8.45 | SEK 5.41 0.53 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.06 3.53 USD |
-0.58
|
€185.01M 213.56M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €185.01M 213.56M USD | 0 | -€1.73 -1.9 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹854.40 10.34 USD |
-0.34
|
₹17.63B 213.31M USD | ₹3.38K 40.89 USD | ₹851.20 10.3 USD | ₹877.80 10.62 USD | ₹17.63B 213.31M USD | 27.45 | ₹31.12 0.38 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩25,350 19.14 USD |
-3.98
|
₩281B 212.45M USD | ₩39K 29.78 USD | ₩25,350 19.14 USD | ₩26,950 20.34 USD | ₩281B 212.45M USD | 0 | ₩0 0 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.86 4.46 USD |
-2.03
|
€183.35M 211.65M USD | €30.00 34.63 USD | €3.86 4.46 USD | €3.86 4.46 USD | €183.35M 211.65M USD | 6.32 | €0.61 0.7 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.75 10.1 USD |
-3.31
|
€182.76M 210.97M USD | €400.00 461.73 USD | €8.75 10.1 USD | €8.75 10.1 USD | €182.76M 210.97M USD | 17.15 | €0.51 0.59 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.30 6.45 USD |
-0.3
|
₹17.30B 209.3M USD | ₹60.79K 735.41 USD | ₹530.00 6.41 USD | ₹546.90 6.62 USD | ₹17.30B 209.3M USD | 17.28 | ₹30.86 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹533.05 6.45 USD |
-0.51
|
₹17.29B 209.2M USD | ₹6.48K 78.39 USD | ₹531.00 6.42 USD | ₹546.05 6.61 USD | ₹17.29B 209.2M USD | 17.27 | ₹30.86 0.37 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,290 8.52 USD |
-4.89
|
₩277B 209.18M USD | ₩104K 78.14 USD | ₩11,280 8.51 USD | ₩11,870 8.96 USD | ₩277B 209.18M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||