Trang kết quả 41 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oceania Healthcare Limited OCA.AX | A$0.72 0.48 USD |
+1.41
|
A$523.22M 346.29M USD | A$696.00 460.65 USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$523.22M 346.29M USD | 18.00 | A$0.04 0.03 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 200.00 0.01 USD |
+0.5
|
IDR 5.41T 345.4M USD | IDR 156.70K 10.01 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.41T 345.4M USD | 14.82 | IDR 13.49 0.0008 USD | |
| Ion Beam Applications SA IOB.F | €10.48 11.46 USD |
-3.14
|
€309.55M 338.38M USD | €556.00 607.78 USD | €10.48 11.46 USD | €10.48 11.46 USD | €309.55M 338.38M USD | 18.06 | €0.58 0.63 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹553.95 6.7 USD |
+2.47
|
₹27.40B 331.52M USD | ₹9.28K 112.22 USD | ₹536.40 6.49 USD | ₹556.60 6.73 USD | ₹27.40B 331.52M USD | 90.66 | ₹6.11 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹553.70 6.7 USD |
+2.4
|
₹27.38B 331.31M USD | ₹81.31K 983.72 USD | ₹536.35 6.49 USD | ₹557.05 6.74 USD | ₹27.38B 331.31M USD | 90.62 | ₹6.11 0.07 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$84.60 2.69 USD |
-2.08
|
NT$10.37B 329.63M USD | NT$78.73K 2.5K USD | NT$83.50 2.65 USD | NT$85.00 2.7 USD | NT$10.37B 329.63M USD | 0 | -NT$0.48 -0.01 USD | |
| Paragon Care Limited PXS.F | €0.17 0.18 USD |
0
|
€300.25M 328.21M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €300.25M 328.21M USD | 16.89 | €0.01 0.01 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Panacea Biotec Limited PANACEABIO.NS | ₹400.55 4.85 USD |
+0.98
|
₹27.08B 327.58M USD | ₹88.77K 1.07K USD | ₹393.05 4.76 USD | ₹404.50 4.89 USD | ₹27.08B 327.58M USD | 215.34 | ₹1.86 0.02 USD | |
| Panacea Biotec Limited PANACEABIO.BO | ₹399.55 4.83 USD |
+0.79
|
₹27.03B 326.96M USD | ₹4.35K 52.58 USD | ₹395.00 4.78 USD | ₹407.05 4.92 USD | ₹27.03B 326.96M USD | 214.81 | ₹1.86 0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹288.10 3.49 USD |
-0.66
|
₹26.98B 326.43M USD | ₹24.00K 290.31 USD | ₹281.00 3.4 USD | ₹300.00 3.63 USD | ₹26.98B 326.43M USD | 33.77 | ₹8.53 0.1 USD | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6.00K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Larimar Therapeutics, Inc. ZA71.F | €3.10 3.39 USD |
+2.65
|
€295.35M 322.86M USD | €510.00 557.5 USD | €3.10 3.39 USD | €3.10 3.39 USD | €295.35M 322.86M USD | 0 | -€1.70 -1.8 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | ₹47.14 0.57 USD |
+1.68
|
₹26.53B 320.93M USD | ₹144.26K 1.75K USD | ₹46.50 0.56 USD | ₹48.00 0.58 USD | ₹26.53B 320.93M USD | 27.89 | ₹1.69 0.02 USD | |
| Solasto Corporation 6197.T | ¥516 3.48 USD |
+2.38
|
¥47B 319.85M USD | ¥189K 1.28K USD | ¥514 3.47 USD | ¥531 3.58 USD | ¥47B 319.85M USD | 12.01 | ¥43 0.29 USD | |
| M1 Kliniken AG M12.F | €14.56 15.92 USD |
-1.89
|
€292.57M 319.82M USD | €500.00 546.57 USD | €14.56 15.92 USD | €14.56 15.92 USD | €292.57M 319.82M USD | 15.32 | €0.95 1.04 USD | |
| National Research Corporation NR1A.SG | €12.90 14.1 USD |
+1.57
|
€292.28M 319.5M USD | €0.00 0 USD | €12.50 13.66 USD | €12.90 14.1 USD | €292.28M 319.5M USD | 21.14 | €0.61 0.67 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.10 11.04 USD |
-1.94
|
€291.41M 318.56M USD | €54.00 59.03 USD | €10.00 10.93 USD | €10.30 11.26 USD | €291.41M 318.56M USD | 0 | -€3.74 -4.08 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹809.15 9.79 USD |
-1.6
|
₹26.25B 317.55M USD | ₹9.32K 112.73 USD | ₹802.35 9.71 USD | ₹820.25 9.92 USD | ₹26.25B 317.55M USD | 33.24 | ₹24.34 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹808.50 9.78 USD |
-1.56
|
₹26.23B 317.3M USD | ₹91.92K 1.11K USD | ₹803.45 9.72 USD | ₹822.70 9.95 USD | ₹26.23B 317.3M USD | 33.25 | ₹24.31 0.29 USD | |
| Shalby Limited SHALBY.BO | ₹229.55 2.78 USD |
+1.48
|
₹26.21B 317.14M USD | ₹4.18K 50.56 USD | ₹227.75 2.76 USD | ₹233.60 2.83 USD | ₹26.21B 317.14M USD | 0 | -₹0.09 -0.001 USD | |
| Elan Corporation 6099.T | ¥776 5.24 USD |
0
|
¥47B 316.8M USD | ¥40K 272.71 USD | ¥774 5.22 USD | ¥781 5.27 USD | ¥47B 316.8M USD | 19.57 | ¥40 0.27 USD | |
| PW Medtech Group Limited PWE.F | €0.17 0.18 USD |
+17.73
|
€289.31M 316.26M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.17 0.18 USD | €289.31M 316.26M USD | 16.60 | €0.01 0.01 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$56.30 3.33 USD |
+0.36
|
MX$5.32B 315.12M USD | MX$1.93K 114.4 USD | MX$56.30 3.33 USD | MX$56.30 3.33 USD | MX$5.32B 315.12M USD | 14.39 | MX$3.91 0.23 USD | |
| CareNet, Inc. 2150.T | ¥1,123 7.58 USD |
0
|
¥47B 313.93M USD | ¥24K 162.01 USD | ¥1,123 7.58 USD | ¥1,124 7.59 USD | ¥47B 313.93M USD | 34.47 | ¥33 0.22 USD | |
| AC Immune SA IMR.F | €2.85 3.12 USD |
-4.68
|
€286.71M 313.41M USD | €2.00K 2.19K USD | €2.85 3.12 USD | €2.85 3.12 USD | €286.71M 313.41M USD | 0 | -€0.77 -0.8 USD | |
| Value HR Co.,Ltd. 6078.T | ¥1,737 11.73 USD |
-0.46
|
¥46B 313.1M USD | ¥18K 118.13 USD | ¥1,731 11.68 USD | ¥1,750 11.81 USD | ¥46B 313.1M USD | 75.42 | ¥23 0.16 USD | |
| Silence Therapeutics plc XRP2.F | €6.05 6.61 USD |
+15.24
|
€285.77M 312.38M USD | €827.00 904.02 USD | €5.55 6.07 USD | €6.05 6.61 USD | €285.77M 312.38M USD | 0 | -€1.17 -1.2 USD | |
| Oryzon Genomics S.A. ORN.F | €2.89 3.16 USD |
+1.76
|
€284.05M 310.51M USD | €50.00 54.66 USD | €2.89 3.16 USD | €2.89 3.16 USD | €284.05M 310.51M USD | 0 | -€0.06 -0.06 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹99.77 1.21 USD |
-0.92
|
₹25.62B 309.95M USD | ₹29.06K 351.57 USD | ₹99.35 1.2 USD | ₹101.29 1.23 USD | ₹25.62B 309.95M USD | 8.09 | ₹12.33 0.15 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹99.76 1.21 USD |
-0.8
|
₹25.62B 309.92M USD | ₹279.59K 3.38K USD | ₹99.10 1.2 USD | ₹101.40 1.23 USD | ₹25.62B 309.92M USD | 8.09 | ₹12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹268.10 3.24 USD |
-0.24
|
₹25.55B 309.05M USD | ₹168.00 2.03 USD | ₹265.25 3.21 USD | ₹269.85 3.26 USD | ₹25.55B 309.05M USD | 0 | -₹12.15 -0.1 USD | |
| Avalo Therapeutics Inc. R C6K0.F | €13.20 14.43 USD |
+1.85
|
€282.49M 308.8M USD | €4.00 4.37 USD | €13.20 14.43 USD | €13.20 14.43 USD | €282.49M 308.8M USD | 0 | -€11.60 -12.6 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹268.05 3.24 USD |
-0.45
|
₹25.49B 308.42M USD | ₹22.69K 274.49 USD | ₹266.40 3.22 USD | ₹271.35 3.28 USD | ₹25.49B 308.42M USD | 0 | -₹12.14 -0.1 USD | |
| Stratec SE SBS.F | €21.50 23.5 USD |
-1.38
|
€281.73M 307.97M USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.50 23.5 USD | €281.73M 307.97M USD | 16.92 | €1.27 1.39 USD | |
| MTI Ltd. 9438.T | ¥817 5.51 USD |
-0.37
|
¥45B 306.32M USD | ¥34K 228.16 USD | ¥815 5.5 USD | ¥829 5.6 USD | ¥45B 306.32M USD | 17.60 | ¥46 0.31 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.49 USD |
-0.45
|
€280.07M 306.16M USD | €700.00 765.19 USD | €0.44 0.49 USD | €0.44 0.49 USD | €280.07M 306.16M USD | 14.80 | €0.03 0.03 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,135 14.41 USD |
+1.62
|
¥45B 304.57M USD | ¥41K 275.41 USD | ¥2,111 14.25 USD | ¥2,141 14.45 USD | ¥45B 304.57M USD | 19.69 | ¥108 0.73 USD | |
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | |
| Capricor Therapeutics, Inc. 4LN2.F | €5.26 5.75 USD |
+6.8
|
€274.70M 300.28M USD | €200.00 218.63 USD | €5.17 5.65 USD | €5.26 5.75 USD | €274.70M 300.28M USD | 0 | -€1.51 -1.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | €4.55 4.97 USD |
+0.93
|
€273.44M 298.91M USD | €540.00 590.29 USD | €4.46 4.87 USD | €4.59 5.01 USD | €273.44M 298.91M USD | 0 | -€0.63 -0.6 USD | |
| Celon Pharma S.A. 8RP.F | €4.84 5.29 USD |
-0.82
|
€271.13M 296.38M USD | €11.00 12.02 USD | €4.84 5.29 USD | €4.84 5.29 USD | €271.13M 296.38M USD | 0 | -€0.30 -0.3 USD | |
| Celon Pharma S.A. CLN.WA | PLN 21.60 5.49 USD |
+0.47
|
PLN 1.17B 296.37M USD | PLN 4.29K 1.09K USD | PLN 21.25 5.4 USD | PLN 21.70 5.52 USD | PLN 1.17B 296.37M USD | 0 | -PLN 1.29 -0.3 USD | |
| Cerus Corporation CU2.F | €1.41 1.54 USD |
+2.92
|
€270.46M 295.65M USD | €1.09K 1.19K USD | €1.41 1.54 USD | €1.41 1.54 USD | €270.46M 295.65M USD | 0 | -€0.07 -0.07 USD | |
| Immutep PRRUF | $0.20 — |
0
|
$294.38M — | $2.50K — | $0.22 — | $0.22 — | $294.38M — | 0 | -$0.03 — | |
| Owens & Minor, Inc. 6OM.F | €2.56 2.8 USD |
+0.79
|
€267.46M 292.37M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.56 2.8 USD | €267.46M 292.37M USD | 0 | -€4.92 -5.3 USD | |
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,910 2.95 USD |
+4.41
|
₩386B 291.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.2M USD | 0 | ₩0 0 USD | |
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.95 — | |
| Elan Corporation 25E.F | €4.10 4.48 USD |
-0.97
|
€263.32M 287.84M USD | €80.00 87.45 USD | €4.10 4.48 USD | €4.10 4.48 USD | €263.32M 287.84M USD | 18.63 | €0.22 0.24 USD | |
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | |
| Oryzon Genomics ORYZF | $3.61 — |
0
|
$284.66M — | $5.00K — | $3.03 — | $3.03 — | $284.66M — | 0 | -$0.07 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,161 14.59 USD |
+0.75
|
¥42B 283.74M USD | ¥4K 24.98 USD | ¥2,145 14.48 USD | ¥2,166 14.62 USD | ¥42B 283.74M USD | 9.52 | ¥227 1.53 USD | |
| Spok Holdings, Inc. FQV.F | €11.91 13.02 USD |
+1.79
|
€258.94M 283.06M USD | €155.00 169.44 USD | €11.91 13.02 USD | €11.91 13.02 USD | €258.94M 283.06M USD | 17.26 | €0.69 0.75 USD | |
| Eurobio Scientific Société anonyme E8TN.F | €25.20 27.55 USD |
+3.7
|
€257.98M 282M USD | €35.00 38.26 USD | €24.00 26.24 USD | €25.20 27.55 USD | €257.98M 282M USD | 114.54 | €0.22 0.24 USD | |
| Bioteque Corporation 4107.TWO | NT$128.00 4.07 USD |
-0.39
|
NT$8.87B 281.85M USD | NT$20.71K 658.07 USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$8.87B 281.85M USD | 17.20 | NT$7.44 0.24 USD | |
| Spectral Medical Inc. SD4.F | €0.89 0.97 USD |
-2.75
|
€257.22M 281.18M USD | €18.40K 20.11K USD | €0.89 0.97 USD | €0.89 0.97 USD | €257.22M 281.18M USD | 0 | -€0.09 -0.09 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,035 1.54 USD |
+3.67
|
₩372B 280.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.94M USD | 0 | ₩0 0 USD | |
| TruBridge, Inc. PS1.F | €16.80 18.36 USD |
+2.44
|
€255.42M 279.21M USD | €89.00 97.29 USD | €16.80 18.36 USD | €16.80 18.36 USD | €255.42M 279.21M USD | 80.00 | €0.21 0.23 USD | |
| Editas Medicine, Inc. 8EM.F | €2.32 2.54 USD |
+6.36
|
€254.58M 278.29M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €254.58M 278.29M USD | 0 | -€2.03 -2.2 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | €1.97 2.15 USD |
+7.83
|
€254.41M 278.1M USD | €768.00 839.53 USD | €1.97 2.15 USD | €1.97 2.15 USD | €254.41M 278.1M USD | 0 | -€1.37 -1.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.92 1 USD |
+3.74
|
€252.62M 276.15M USD | €1.00K 1.09K USD | €0.92 1 USD | €0.92 1 USD | €252.62M 276.15M USD | 0 | -€0.18 -0.1 USD | |
| Mereo BioPharma Group plc MAH0.F | €1.58 1.73 USD |
+7.12
|
€251.37M 274.78M USD | €600.00 655.88 USD | €1.58 1.73 USD | €1.58 1.73 USD | €251.37M 274.78M USD | 0 | -€0.26 -0.2 USD | |
| LNA Santé SA LNA.PA | €24.50 26.78 USD |
0
|
€251.29M 274.69M USD | €2.81K 3.07K USD | €24.50 26.78 USD | €24.60 26.89 USD | €251.29M 274.69M USD | 12.25 | €2.00 2.19 USD | |
| Nordhealth AS NORDH.OL | NOK 35.00 3.36 USD |
+0.57
|
NOK 2.85B 273.74M USD | NOK 753.00 72.23 USD | NOK 35.00 3.36 USD | NOK 36.80 3.53 USD | NOK 2.85B 273.74M USD | 0 | -NOK 1.39 -0.1 USD | |
| ProQR Therapeutics N.V. 0PQ.F | €1.82 1.98 USD |
0
|
€250.36M 273.67M USD | €758.00 828.6 USD | €1.82 1.98 USD | €1.82 1.98 USD | €250.36M 273.67M USD | 0 | -€0.41 -0.4 USD | |
| Charm Care Corporation 6062.T | ¥1,239 8.36 USD |
+2.39
|
¥40B 273.23M USD | ¥125K 844.46 USD | ¥1,221 8.24 USD | ¥1,244 8.4 USD | ¥40B 273.23M USD | 13.80 | ¥90 0.61 USD | |
| LNA Santé SA 2N3.F | €24.10 26.34 USD |
0
|
€248.29M 271.41M USD | €60.00 65.59 USD | €23.60 25.8 USD | €24.10 26.34 USD | €248.29M 271.41M USD | 12.05 | €2.00 2.19 USD | |
| Fuji Pharma Co., Ltd. 4554.T | ¥1,652 11.15 USD |
+5.9
|
¥40B 271.12M USD | ¥269K 1.82K USD | ¥1,639 11.06 USD | ¥1,660 11.21 USD | ¥40B 271.12M USD | 12.65 | ¥131 0.88 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | €24.55 26.84 USD |
+1.45
|
€247.69M 270.76M USD | €476.00 520.33 USD | €24.20 26.45 USD | €25.15 27.49 USD | €247.69M 270.76M USD | 111.59 | €0.22 0.24 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.56 1.7 USD |
-3.72
|
€247.40M 270.44M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €247.40M 270.44M USD | 0 | -€0.26 -0.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | €6.60 7.21 USD |
+4.76
|
€247.28M 270.31M USD | €3.79K 4.14K USD | €6.60 7.21 USD | €6.60 7.21 USD | €247.28M 270.31M USD | 0 | -€1.10 -1.2 USD | |
| Medikit Co.,Ltd. 7749.T | ¥2,732 18.44 USD |
0
|
¥40B 269.54M USD | ¥17K 117.45 USD | ¥2,732 18.44 USD | ¥2,754 18.59 USD | ¥40B 269.54M USD | 13.35 | ¥205 1.38 USD | |
| Immutep Limited YP1A.F | €1.53 1.67 USD |
+4.79
|
€244.81M 267.61M USD | €1.40K 1.53K USD | €1.50 1.64 USD | €1.53 1.67 USD | €244.81M 267.61M USD | 0 | -€0.22 -0.2 USD | |
| Atrys Health, S.A. A2T.F | €2.75 3.01 USD |
+1.48
|
€243.40M 266.07M USD | €1.03K 1.12K USD | €2.54 2.78 USD | €2.75 3.01 USD | €243.40M 266.07M USD | 0 | -€0.32 -0.3 USD | |
| Novartis India Limited NOVARTIND.BO | ₹844.55 10.22 USD |
+2.4
|
₹21.95B 265.53M USD | ₹10.43K 126.23 USD | ₹829.05 10.03 USD | ₹850.10 10.28 USD | ₹21.95B 265.53M USD | 19.54 | ₹43.22 0.52 USD | |
| Onward Medical N.V. 63E.F | €4.10 4.48 USD |
+1.23
|
€242.68M 265.28M USD | €140.00 153.04 USD | €3.98 4.35 USD | €4.10 4.48 USD | €242.68M 265.28M USD | 0 | -€0.74 -0.8 USD | |
| Egetis Therapeutics AB (publ) P0F.F | €0.53 0.58 USD |
+0.75
|
€242.28M 264.85M USD | €20.00K 21.86K USD | €0.53 0.58 USD | €0.53 0.58 USD | €242.28M 264.85M USD | 0 | -€0.09 -0.09 USD | |
| Immutep Limited YP1B.F | €0.13 0.15 USD |
+3.08
|
€240.80M 263.23M USD | €49.57K 54.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €240.80M 263.23M USD | 0 | -€0.02 -0.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.56 0.61 USD |
0
|
€240.47M 262.86M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €240.47M 262.86M USD | 0 | -€0.09 -0.09 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$24.10 4.88 USD |
+0.12
|
R$1.30B 262.64M USD | R$2.40K 486.44 USD | R$24.04 4.87 USD | R$24.10 4.88 USD | R$1.30B 262.64M USD | 9.91 | R$2.43 0.49 USD | |
| Achieve Life Sciences, Inc. SP4P.F | €4.04 4.42 USD |
+5.62
|
€238.83M 261.08M USD | €2.29K 2.5K USD | €4.04 4.42 USD | €4.04 4.42 USD | €238.83M 261.08M USD | 0 | -€1.17 -1.2 USD | |
| Mayne Pharma MAYNF | $3.20 — |
+3.23
|
$259.99M — | $1.10K — | $3.35 — | $3.46 — | $259.99M — | 0 | -$0.74 — | |
| Voyager Therapeutics, Inc. VYGR.MX | MX$78.50 4.65 USD |
0
|
MX$4.36B 258.44M USD | MX$14.94K 884.63 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$4.36B 258.44M USD | 0 | -MX$39.89 -2.3 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.76 3.02 USD |
-0.72
|
€235.13M 257.03M USD | €0.00 0 USD | €2.75 3.01 USD | €2.79 3.05 USD | €235.13M 257.03M USD | 55.20 | €0.05 0.05 USD | |
| Hansa Biopharma AB (publ) 24H.F | €2.31 2.52 USD |
-0.69
|
€234.61M 256.46M USD | €517.00 565.15 USD | €2.31 2.52 USD | €2.31 2.52 USD | €234.61M 256.46M USD | 0 | -€0.83 -0.9 USD | |
| High Tide Inc. 2LYA.F | €2.52 2.75 USD |
-0.59
|
€234.43M 256.26M USD | €450.00 491.91 USD | €2.52 2.75 USD | €2.52 2.75 USD | €234.43M 256.26M USD | 0 | -€0.07 -0.07 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩3,330 2.51 USD |
+2.3
|
₩338B 255.32M USD | ₩1M 814.73 USD | ₩3,170 2.39 USD | ₩3,425 2.59 USD | ₩338B 255.32M USD | 0 | ₩0 0 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 17,140 17.4 USD |
-2.76
|
CLP 250B 254.1M USD | CLP 6K 6.25 USD | CLP 17,050 17.31 USD | CLP 17,990 18.26 USD | CLP 250B 254.1M USD | 0 | -CLP 9,146 -9.2 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,255 8.47 USD |
+1.13
|
¥38B 254.03M USD | ¥31K 209.26 USD | ¥1,244 8.4 USD | ¥1,258 8.49 USD | ¥38B 254.03M USD | 19.98 | ¥63 0.42 USD | |
| Prim, S.A. PRM.MC | €13.20 14.43 USD |
-1.12
|
€232.21M 253.83M USD | €2.09K 2.28K USD | €13.20 14.43 USD | €13.65 14.92 USD | €232.21M 253.83M USD | 14.50 | €0.91 0.99 USD | |
| Prim, S.A. 5P1.F | €13.15 14.37 USD |
-1.13
|
€232.20M 253.82M USD | €1.08K 1.18K USD | €13.15 14.37 USD | €13.15 14.37 USD | €232.20M 253.82M USD | 14.45 | €0.91 0.99 USD | |
| Suheung Co., Ltd. 008490.KS | ₩30,150 22.76 USD |
+4.14
|
₩335B 253.05M USD | ₩102K 76.83 USD | ₩29,000 21.89 USD | ₩30,800 23.25 USD | ₩335B 253.05M USD | 0 | ₩0 0 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | €8.20 8.96 USD |
-0.61
|
€230.88M 252.38M USD | €1.00K 1.09K USD | €8.20 8.96 USD | €8.20 8.96 USD | €230.88M 252.38M USD | 14.13 | €0.58 0.63 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.29 1.41 USD |
-0.77
|
€230.12M 251.55M USD | €6.12K 6.69K USD | €1.29 1.41 USD | €1.29 1.41 USD | €230.12M 251.55M USD | 0 | -€0.26 -0.2 USD | |
| WIN-Partners Co., Ltd. 3183.T | ¥1,298 8.76 USD |
+0.85
|
¥37B 250.45M USD | ¥4K 30.38 USD | ¥1,296 8.75 USD | ¥1,307 8.82 USD | ¥37B 250.45M USD | 18.43 | ¥70 0.48 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹713.70 8.63 USD |
-1.19
|
₹20.69B 250.37M USD | ₹15.46K 186.98 USD | ₹709.10 8.58 USD | ₹730.00 8.83 USD | ₹20.69B 250.37M USD | 37.86 | ₹18.85 0.23 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹711.05 8.6 USD |
-1.51
|
₹20.63B 249.56M USD | ₹282.00 3.41 USD | ₹707.05 8.55 USD | ₹722.00 8.73 USD | ₹20.63B 249.56M USD | 37.74 | ₹18.84 0.23 USD | |
| Seikagaku Corporation 4548.T | ¥675 4.56 USD |
+0.15
|
¥37B 248.68M USD | ¥20K 137.71 USD | ¥670 4.52 USD | ¥675 4.56 USD | ¥37B 248.68M USD | 0 | -¥9 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||