Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (323)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (323)
Tech Market Small (323)
Chăm sóc sức khỏe (323)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (211)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (43)
- Thiết bị & nguồn cung y tế (17)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exact Sciences EXAS | $101.61 — |
-0.15
|
$19.28B — | $2.82M — | $101.61 — | $101.89 — | $19.28B — | 0 | -$5.35 — | ||
| Corcept Therapeutics Incorporated CORT | $82.28 — |
+1.43
|
$8.67B — | $1.08M — | $79.02 — | $82.98 — | $8.67B — | 93.50 | $0.88 — | ||
| Regencell Bioscience Holdings Limited RGC | $16.81 — |
+0.66
|
$8.31B — | $121.48K — | $16.77 — | $18.08 — | $8.31B — | 0 | -$0.01 — | ||
| Cidara Therapeutics CDTX | $220.31 — |
+0.12
|
$6.93B — | $559.43K — | $219.91 — | $220.31 — | $6.93B — | 0 | -$11.18 — | ||
| TG Therapeutics TGTX | $31.13 — |
+1.1
|
$4.94B — | $1.12M — | $30.50 — | $31.45 — | $4.94B — | 11.11 | $2.80 — | ||
| Celcuity CELC | $99.05 — |
-1.33
|
$4.58B — | $780.95K — | $98.08 — | $101.50 — | $4.58B — | 0 | -$3.64 — | ||
| Viking Therapeutics VKTX | $34.30 — |
-3.98
|
$3.88B — | $2.39M — | $34.08 — | $36.38 — | $3.88B — | 0 | -$2.04 — | ||
| Viridian Therapeutics VRDN | $32.13 — |
-2.19
|
$3.07B — | $934.99K — | $31.98 — | $33.51 — | $3.07B — | 0 | -$2.96 — | ||
| Liquidia LQDA | $34.03 — |
-3.49
|
$2.96B — | $910.09K — | $33.95 — | $35.26 — | $2.96B — | 0 | -$1.41 — | ||
| Catalyst Pharmaceuticals CPRX | $24.00 — |
-0.79
|
$2.95B — | $1.01M — | $23.88 — | $24.45 — | $2.95B — | 14.11 | $1.70 — | ||
| Soleno Therapeutics SLNO | $49.25 — |
-0.51
|
$2.65B — | $1.51M — | $49.00 — | $50.95 — | $2.65B — | 0 | -$1.74 — | ||
| Establishment Labs ESTA | $74.71 — |
+0.76
|
$2.17B — | $1.13M — | $73.62 — | $78.24 — | $2.17B — | 0 | -$2.86 — | ||
| Immunome IMNM | $19.78 — |
-15.76
|
$1.81B — | $10.71M — | $19.77 — | $21.93 — | $1.81B — | 0 | -$2.49 — | ||
| UFP UFPT | $224.19 — |
+2.96
|
$1.73B — | $170.84K — | $216.16 — | $224.38 — | $1.73B — | 25.41 | $8.82 — | ||
| Celldex Therapeutics CLDX | $25.77 — |
-3.41
|
$1.71B — | $655.42K — | $25.70 — | $26.95 — | $1.71B — | 0 | -$3.38 — | ||
| NeoGenomics NEO | $11.63 — |
-0.34
|
$1.50B — | $1.56M — | $11.46 — | $11.72 — | $1.50B — | 0 | -$0.89 — | ||
| Axogen AXGN | $31.39 — |
+6.95
|
$1.45B — | $1.36M — | $29.08 — | $31.73 — | $1.45B — | 0 | -$0.05 — | ||
| Capricor Therapeutics CAPR | $26.15 — |
+0.5
|
$1.42B — | $1.40M — | $25.60 — | $26.95 — | $1.42B — | 0 | -$1.75 — | ||
| AdaptHealth AHCO | $10.48 — |
+1.26
|
$1.42B — | $993.84K — | $10.21 — | $10.55 — | $1.42B — | 18.71 | $0.56 — | ||
| Immatics IMTX | $9.92 — |
-1.68
|
$1.33B — | $691.28K — | $9.87 — | $10.24 — | $1.33B — | 0 | -$1.07 — | ||
| BioLife BLFS | $25.01 — |
+1.63
|
$1.20B — | $290.98K — | $24.43 — | $25.22 — | $1.20B — | 0 | -$0.39 — | ||
| MiMedx MDXG | $7.09 — |
-2.21
|
$1.05B — | $744.16K — | $7.04 — | $7.28 — | $1.05B — | 27.26 | $0.26 — | ||
| Pulse Biosciences PLSE | $14.26 — |
+0.21
|
$966.37M — | $264.26K — | $13.94 — | $14.70 — | $966.37M — | 0 | -$1.14 — | ||
| P3 Health Partners PIII | $4.58 — |
-0.17
|
$930.48M — | $6.21K — | $4.48 — | $4.60 — | $930.48M — | 0 | -$57.06 — | ||
| Nektar Therapeutics NKTR | $45.43 — |
-7.59
|
$924.12M — | $2.60M — | $44.34 — | $51.47 — | $924.12M — | 0 | -$9.10 — | ||
| DBV DBVT | $22.55 — |
+25.42
|
$905.01M — | $3.94M — | $20.91 — | $26.18 — | $905.01M — | 0 | -$6.52 — | ||
| Compass Therapeutics CMPX | $4.96 — |
-5.34
|
$882.20M — | $2.07M — | $4.83 — | $5.30 — | $882.20M — | 0 | -$0.43 — | ||
| Akso Health AHG | $1.22 — |
-0.81
|
$670.03M — | $18.65K — | $1.22 — | $1.39 — | $670.03M — | 0 | -$0.48 — | ||
| Organogenesis Holdings Inc. ORGO | $5.27 — |
+1.93
|
$668.83M — | $1.69M — | $5.03 — | $5.39 — | $668.83M — | 0 | -$0.08 — | ||
| Bright Minds Biosciences DRUG | $88.08 — |
-6.29
|
$624.37M — | $204.88K — | $83.40 — | $93.98 — | $624.37M — | 0 | -$0.93 — | ||
| Verastem VSTM | $7.96 — |
-7.87
|
$599.55M — | $3.12M — | $7.80 — | $8.72 — | $599.55M — | 0 | -$3.94 — | ||
| Talkspace TALK | $3.45 — |
-2.82
|
$577.76M — | $1.47M — | $3.42 — | $3.67 — | $577.76M — | 115.00 | $0.03 — | ||
| Monopar Therapeutics MNPR | $67.70 — |
-5.27
|
$452.41M — | $164.13K — | $66.93 — | $73.00 — | $452.41M — | 0 | -$3.75 — | ||
| Ocugen OCGN | $1.41 — |
-4.73
|
$440.37M — | $6.36M — | $1.38 — | $1.51 — | $440.37M — | 0 | -$0.21 — | ||
| DiaMedica Therapeutics DMAC | $8.21 — |
-6.28
|
$427.56M — | $259.19K — | $8.08 — | $8.80 — | $427.56M — | 0 | -$0.67 — | ||
| Akebia Therapeutics AKBA | $1.61 — |
-0.62
|
$427.24M — | $2.22M — | $1.61 — | $1.68 — | $427.24M — | 0 | -$0.08 — | ||
| Lexicon Pharmaceuticals LXRX | $1.15 — |
-4.17
|
$417.91M — | $2.17M — | $1.14 — | $1.22 — | $417.91M — | 0 | -$0.18 — | ||
| Galectin Therapeutics GALT | $6.47 — |
+4.35
|
$417.18M — | $1.04M — | $6.46 — | $7.13 — | $417.18M — | 0 | -$0.62 — | ||
| Alpha Tau Medical DRTS | $4.81 — |
-6.42
|
$410.12M — | $195.16K — | $4.72 — | $5.21 — | $410.12M — | 0 | -$0.49 — | ||
| ClearPoint Neuro CLPT | $13.56 — |
-1.88
|
$403.39M — | $1.18M — | $13.46 — | $14.88 — | $403.39M — | 0 | -$0.82 — | ||
| Benitec Biopharma Inc. BNTC | $10.79 — |
-13.05
|
$365.37M — | $540.57K — | $9.93 — | $12.40 — | $365.37M — | 0 | -$0.95 — | ||
| Delcath Systems DCTH | $9.96 — |
-0.7
|
$351.72M — | $564.03K — | $9.90 — | $10.28 — | $351.72M — | 332.00 | $0.03 — | ||
| Avalo Therapeutics AVTX | $19.25 — |
+2.28
|
$349.08M — | $319.54K — | $18.90 — | $20.20 — | $349.08M — | 0 | -$13.69 — | ||
| The Oncology Institute TOI | $3.46 — |
-9.9
|
$340.40M — | $1.36M — | $3.45 — | $3.88 — | $340.40M — | 0 | -$0.58 — | ||
| Aldeyra Therapeutics ALDX | $5.25 — |
-1.13
|
$315.85M — | $2.19M — | $5.14 — | $5.43 — | $315.85M — | 0 | -$0.72 — | ||
| Aurora Cannabis ACB | $5.57 — |
+0.72
|
$315.12M — | $4.13M — | $5.49 — | $5.98 — | $315.12M — | 0 | -$0.74 — | ||
| SELLAS Life Sciences SLS | $2.11 — |
-4.09
|
$311.10M — | $5.39M — | $2.11 — | $2.30 — | $311.10M — | 0 | -$0.27 — | ||
| Forte Biosciences FBRX | $24.75 — |
+6.36
|
$310.04M — | $473.69K — | $21.21 — | $26.24 — | $310.04M — | 0 | -$0.08 — | ||
| X4 Pharmaceuticals XFOR | $3.51 — |
-5.39
|
$306.90M — | $681.25K — | $3.48 — | $3.86 — | $306.90M — | 0 | -$8.92 — | ||
| Mereo BioPharma MREO | $1.92 — |
-8.57
|
$305.53M — | $3.05M — | $1.89 — | $2.13 — | $305.53M — | 0 | -$0.23 — | ||
| Relmada Therapeutics RLMD | $4.01 — |
-10.89
|
$294.07M — | $957.54K — | $3.98 — | $4.58 — | $294.07M — | 0 | -$1.78 — | ||
| Immix Biopharma IMMX | $5.56 — |
-6.4
|
$292.99M — | $1.21M — | $5.33 — | $6.16 — | $292.99M — | 0 | -$0.72 — | ||
| Viemed Healthcare VMD | $7.38 — |
+1.65
|
$286.24M — | $140.81K — | $7.19 — | $7.42 — | $286.24M — | 21.70 | $0.34 — | ||
| Amarin AMRN | $13.73 — |
-1.72
|
$285.48M — | $85.20K — | $13.68 — | $14.49 — | $285.48M — | 0 | -$4.20 — | ||
| So-Young SY | $2.82 — |
-3.75
|
$280.98M — | $466.04K — | $2.82 — | $3.00 — | $280.98M — | 0 | -$0.99 — | ||
| Abeona Therapeutics ABEO | $4.85 — |
-3
|
$262.83M — | $1.01M — | $4.80 — | $5.09 — | $262.83M — | 4.14 | $1.17 — | ||
| Semler Scientific SMLR | $16.93 — |
-2.7
|
$258.78M — | $558.59K — | $16.89 — | $18.17 — | $258.78M — | 3.35 | $5.04 — | ||
| Fennec Pharmaceuticals FENC | $7.54 — |
-1.05
|
$257.52M — | $67.75K — | $7.50 — | $7.68 — | $257.52M — | 0 | -$0.26 — | ||
| KORU Medical Systems KRMD | $5.51 — |
-4.51
|
$255.24M — | $91.20K — | $5.44 — | $5.79 — | $255.24M — | 0 | -$0.08 — | ||
| Palisade Bio PALI | $1.68 — |
-2.33
|
$250.66M — | $2.09M — | $1.68 — | $1.77 — | $250.66M — | 0 | -$2.03 — | ||
| OptimizeRx OPRX | $13.11 — |
+2.66
|
$244.38M — | $270.02K — | $12.92 — | $13.71 — | $244.38M — | 1311.00 | $0.01 — | ||
| High Tide HITI | $2.76 — |
-4.5
|
$240.43M — | $1.17M — | $2.75 — | $3.01 — | $240.43M — | 0 | -$0.08 — | ||
| Profound Medical PROF | $7.64 — |
+1.19
|
$234.39M — | $102.62K — | $7.38 — | $7.64 — | $234.39M — | 0 | -$1.33 — | ||
| Heron Therapeutics HRTX | $1.27 — |
-7.97
|
$232.87M — | $2.75M — | $1.14 — | $1.40 — | $232.87M — | 0 | -$0.08 — | ||
| ProQR Therapeutics PRQR | $2.14 — |
-5.73
|
$225.44M — | $551.95K — | $2.12 — | $2.33 — | $225.44M — | 0 | -$0.45 — | ||
| Achieve Life Sciences ACHV | $4.23 — |
-3.42
|
$225.18M — | $507.53K — | $4.22 — | $4.50 — | $225.18M — | 0 | -$1.35 — | ||
| Sanara MedTech SMTI | $24.44 — |
-3.02
|
$218.39M — | $32.64K — | $24.30 — | $25.46 — | $218.39M — | 0 | -$0.70 — | ||
| Tonix Pharmaceuticals Holding TNXP | $17.99 — |
-3.28
|
$211.86M — | $390.13K — | $17.71 — | $18.60 — | $211.86M — | 0.066 | $270.00 — | ||
| Journey Medical Corporation DERM | $7.76 — |
-1.52
|
$210.57M — | $88.56K — | $7.68 — | $7.91 — | $210.57M — | 0 | -$0.34 — | ||
| Crescent Biopharma CBIO | $12.49 — |
-3.33
|
$209.61M — | $152.04K — | $12.25 — | $13.25 — | $209.61M — | 0 | $0.00 — | ||
| Enlivex Therapeutics ENLV | $0.83 — |
-1.43
|
$197.04M — | $816.16K — | $0.80 — | $0.88 — | $197.04M — | 0 | -$0.53 — | ||
| Nuvectis Pharma NVCT | $7.58 — |
-1.43
|
$194.16M — | $50.08K — | $7.45 — | $7.67 — | $194.16M — | 0 | -$1.35 — | ||
| Inhibikase Therapeutics IKT | $1.59 — |
-0.62
|
$192.81M — | $606.97K — | $1.55 — | $1.64 — | $192.81M — | 3.38 | $0.47 — | ||
| SAB Biotherapeutics SABS | $3.96 — |
-0.75
|
$188.52M — | $631.88K — | $3.91 — | $4.03 — | $188.52M — | 0 | -$1.55 — | ||
| Rezolute RZLT | $2.01 — |
-0.5
|
$186.38M — | $12.91M — | $1.84 — | $2.25 — | $186.38M — | 0 | -$0.94 — | ||
| China SXT Pharmaceuticals SXTC | $1.57 — |
-4.27
|
$182.16M — | $22.82K — | $1.55 — | $1.66 — | $182.16M — | 0 | -$2.22 — | ||
| Surrozen SRZN | $20.85 — |
-6.75
|
$178.71M — | $150.28K — | $20.43 — | $22.59 — | $178.71M — | 0 | -$16.73 — | ||
| Inovio Pharmaceuticals INO | $2.60 — |
+12.07
|
$178.63M — | $4.54M — | $2.30 — | $2.72 — | $178.63M — | 0 | -$3.04 — | ||
| Tiziana Life Sciences TLSA | $1.46 — |
-5.81
|
$175.50M — | $381.25K — | $1.39 — | $1.60 — | $175.50M — | 0 | -$0.11 — | ||
| Cardiff Oncology CRDF | $2.41 — |
+0.42
|
$162.34M — | $705.54K — | $2.39 — | $2.51 — | $162.34M — | 0 | -$0.79 — | ||
| MDxHealth SA MDXH | $3.14 — |
-6.55
|
$155.42M — | $182.34K — | $3.10 — | $3.35 — | $155.42M — | 0 | -$0.49 — | ||
| Quipt Home Medical QIPT | $3.51 — |
-0.28
|
$154.54M — | $899.55K — | $3.50 — | $3.52 — | $154.54M — | 0 | -$0.24 — | ||
| Greenwich LifeSciences GLSI | $10.74 — |
+3.27
|
$148.80M — | $180.64K — | $10.40 — | $11.09 — | $148.80M — | 0 | -$1.50 — | ||
| Rapid Micro Biosystems RPID | $3.34 — |
-5.11
|
$148.04M — | $211.24K — | $3.34 — | $3.61 — | $148.04M — | 0 | -$0.95 — | ||
| Sangamo Therapeutics SGMO | $0.44 — |
-0.63
|
$147.45M — | $3.01M — | $0.44 — | $0.45 — | $147.45M — | 0 | -$0.45 — | ||
| Lucid Diagnostics LUCD | $1.11 — |
-0.89
|
$145.52M — | $629.25K — | $1.09 — | $1.15 — | $145.52M — | 0 | -$0.77 — | ||
| Compugen CGEN | $1.52 — |
+2.01
|
$143.08M — | $2.51M — | $1.47 — | $1.66 — | $143.08M — | 0 | -$0.31 — | ||
| Corbus Pharmaceuticals CRBP | $8.15 — |
-5.89
|
$143.06M — | $345.82K — | $8.00 — | $8.91 — | $143.06M — | 0 | -$5.15 — | ||
| LENSAR LNSR | $11.93 — |
-1.08
|
$142.50M — | $55.75K — | $11.81 — | $12.18 — | $142.50M — | 0 | -$4.31 — | ||
| Incannex Healthcare IXHL | $0.41 — |
-1.67
|
$142.40M — | $9.71M — | $0.40 — | $0.43 — | $142.40M — | 0 | -$1.07 — | ||
| Pro-Dex PDEX | $43.09 — |
-3.6
|
$141.34M — | $51.30K — | $42.00 — | $45.98 — | $141.34M — | 13.46 | $3.20 — | ||
| Cassava Sciences SAVA | $2.85 — |
-2.73
|
$137.68M — | $580.71K — | $2.85 — | $2.97 — | $137.68M — | 0 | -$2.16 — | ||
| Microbot Medical MBOT | $2.04 — |
-8.11
|
$137.00M — | $2.12M — | $2.04 — | $2.26 — | $137.00M — | 0 | -$0.41 — | ||
| vTv Therapeutics VTVT | $34.41 — |
-2.08
|
$135.51M — | $9.98K — | $34.41 — | $36.03 — | $135.51M — | 0 | -$3.29 — | ||
| The Joint JYNT | $8.92 — |
-0.11
|
$135.48M — | $72.62K — | $8.84 — | $8.98 — | $135.48M — | 0 | -$0.01 — | ||
| Cognition Therapeutics CGTX | $1.46 — |
-3.95
|
$128.88M — | $795.85K — | $1.46 — | $1.59 — | $128.88M — | 0 | -$0.45 — | ||
| Agenus AGEN | $3.59 — |
-3.49
|
$122.09M — | $235.75K — | $3.58 — | $3.79 — | $122.09M — | 0 | -$1.57 — | ||
| Oramed Pharmaceuticals ORMP | $3.03 — |
-1.62
|
$120.74M — | $132.24K — | $3.01 — | $3.18 — | $120.74M — | 3.09 | $0.98 — | ||
| Helius Medical HSDT | $2.87 — |
-7.42
|
$118.54M — | $550.59K — | $2.62 — | $3.18 — | $118.54M — | 0 | -$768.20 — | ||
| Eledon Pharmaceuticals ELDN | $1.57 — |
-3.68
|
$117.80M — | $758.06K — | $1.56 — | $1.69 — | $117.80M — | 0 | -$1.25 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}