Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (318)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (318)
Tech Market Small (318)
Chăm sóc sức khỏe (318)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$91.88 — |
-1.47
|
$9.86B — | $1.03M — | $90.02 — | $93.17 — | $9.86B — | 262.51 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$57.12 — |
-3.28
|
$8.74B — | $1.21M — | $56.55 — | $58.97 — | $8.74B — | 20.69 | $2.76 — | ||
|
Liquidia
LQDA
US
|
$77.93 — |
-4.32
|
$6.93B — | $1.14M — | $76.15 — | $80.83 — | $6.93B — | 487.06 | $0.16 — | ||
|
Celcuity
CELC
US
|
$107.58 — |
-5.22
|
$5.25B — | $698.66K — | $107.25 — | $113.50 — | $5.25B — | 0 | -$3.70 — | ||
Viking Therapeutics
VKTX
US
|
$38.86 — |
-5.54
|
$4.51B — | $2.13M — | $38.18 — | $41.14 — | $4.51B — | 0 | -$3.92 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.47 — |
0
|
$3.85B — | $1.35M — | $31.47 — | $31.48 — | $3.85B — | 18.19 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$39.11 — |
+0.33
|
$3.07B — | $596.35K — | $37.81 — | $39.19 — | $3.07B — | 0 | -$4.29 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$5.88 — |
-3.13
|
$2.91B — | $350.29K — | $5.75 — | $6.13 — | $2.91B — | 0 | -$0.01 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$23.35 — |
-3.33
|
$2.64B — | $1.07M — | $22.27 — | $24.23 — | $2.64B — | 0 | -$2.31 — | ||
|
Establishment Labs
ESTA
US
|
$88.03 — |
-0.83
|
$2.59B — | $260.45K — | $86.08 — | $90.19 — | $2.59B — | 0 | -$1.46 — | ||
SELLAS Life Sciences
SLS
US
|
$12.76 — |
-5.55
|
$2.51B — | $6.38M — | $12.49 — | $13.36 — | $2.51B — | 0 | -$0.22 — | ||
|
Nektar Therapeutics
NKTR
US
|
$70.36 — |
-3.51
|
$2.38B — | $779.55K — | $68.33 — | $73.03 — | $2.38B — | 0 | -$7.66 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.74 — |
-2.28
|
$2.18B — | $1.40M — | $19.32 — | $20.19 — | $2.18B — | 0 | -$3.27 — | ||
|
Axogen
AXGN
US
|
$40.58 — |
-6.97
|
$2.16B — | $1.95M — | $39.55 — | $43.65 — | $2.16B — | 0 | -$0.60 — | ||
|
P3 Health Partners
PIII
US
|
$9.80 — |
-0.61
|
$1.99B — | $16.52K — | $9.74 — | $10.53 — | $1.99B — | 0 | -$38.42 — | ||
NeoGenomics
NEO
US
|
$14.11 — |
-4.21
|
$1.84B — | $1.35M — | $13.96 — | $14.70 — | $1.84B — | 0 | -$0.74 — | ||
|
UFP
UFPT
US
|
$236.91 — |
-5.13
|
$1.83B — | $281.73K — | $235.60 — | $250.35 — | $1.83B — | 28.40 | $8.34 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.29 — |
-3.49
|
$1.82B — | $257.58K — | $25.87 — | $27.20 — | $1.82B — | 0 | -$1.06 — | ||
|
AdaptHealth
AHCO
US
|
$10.22 — |
+0.59
|
$1.39B — | $1.09M — | $9.95 — | $10.26 — | $1.39B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$28.18 — |
-0.18
|
$1.38B — | $440.63K — | $27.66 — | $28.48 — | $1.38B — | 0 | -$0.24 — | ||
Immatics
IMTX
US
|
$9.68 — |
-2.81
|
$1.32B — | $260.92K — | $9.40 — | $9.92 — | $1.32B — | 0 | -$1.89 — | ||
|
Akso Health
AHG
US
|
$1.52 — |
+2.01
|
$1.30B — | $24.23K — | $1.52 — | $1.56 — | $1.30B — | 0 | -$0.45 — | ||
Capricor Therapeutics
CAPR
US
|
$21.51 — |
-4.4
|
$1.25B — | $1.23M — | $21.19 — | $22.58 — | $1.25B — | 0 | -$2.22 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.71 — |
-2.08
|
$1.15B — | $639.85K — | $12.01 — | $13.40 — | $1.15B — | 0 | -$0.66 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.21 — |
-3.71
|
$1.01B — | $852.80K — | $18.42 — | $20.45 — | $1.01B — | 0 | -$5.36 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.22 — |
-1.33
|
$986.12M — | $2.30M — | $2.14 — | $2.25 — | $986.12M — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$16.49 — |
+2.55
|
$975.99M — | $150.24K — | $15.95 — | $16.61 — | $975.99M — | 0 | -$4.50 — | ||
Forte Biosciences
FBRX
US
|
$43.92 — |
+19.67
|
$899.43M — | $3.17M — | $37.50 — | $45.36 — | $899.43M — | 0 | -$5.48 — | ||
Talkspace
TALK
US
|
$5.23 — |
+0.19
|
$876.09M — | $2.30M — | $5.21 — | $5.23 — | $876.09M — | 0 | $0.00 — | ||
|
Immix Biopharma
IMMX
US
|
$11.11 — |
+0.18
|
$790.92M — | $1.62M — | $10.44 — | $11.23 — | $790.92M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$77.84 — |
-0.46
|
$763.77M — | $331.07K — | $71.22 — | $78.26 — | $763.77M — | 0 | -$2.40 — | ||
Monopar Therapeutics
MNPR
US
|
$106.60 — |
+2.01
|
$714.12M — | $148.97K — | $98.53 — | $107.41 — | $714.12M — | 0 | -$1.97 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.41 — |
-1.54
|
$672.97M — | $1.42M — | $6.19 — | $6.53 — | $672.97M — | 0 | -$1.07 — | ||
Achieve Life Sciences
ACHV
US
|
$6.11 — |
-4.53
|
$627.25M — | $2.05M — | $5.81 — | $6.40 — | $627.25M — | 0 | -$1.02 — | ||
|
MiMedx
MDXG
US
|
$4.11 — |
-0.72
|
$612.17M — | $664.23K — | $4.05 — | $4.16 — | $612.17M — | 20.55 | $0.20 — | ||
|
The Oncology Institute
TOI
US
|
$5.89 — |
+0.68
|
$588.90M — | $3.93M — | $5.51 — | $5.94 — | $588.90M — | 0 | -$0.35 — | ||
|
Nuvectis Pharma
NVCT
US
|
$18.35 — |
-3.37
|
$578.49M — | $223.93K — | $18.02 — | $19.01 — | $578.49M — | 0 | -$1.27 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.50 — |
-2.13
|
$524.82M — | $361.56K — | $17.05 — | $17.92 — | $524.82M — | 0 | -$0.98 — | ||
Ocugen
OCGN
US
|
$1.47 — |
0
|
$497.63M — | $3.44M — | $1.41 — | $1.49 — | $497.63M — | 0 | -$0.24 — | ||
Verastem
VSTM
US
|
$5.53 — |
+2.41
|
$485.94M — | $2.99M — | $5.06 — | $5.57 — | $485.94M — | 0 | -$2.58 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.34 — |
+3.46
|
$478.15M — | $302.03K — | $16.35 — | $17.59 — | $478.15M — | 0 | -$5.88 — | ||
Viemed Healthcare
VMD
US
|
$12.31 — |
+0.41
|
$471.93M — | $235.32K — | $12.03 — | $12.38 — | $471.93M — | 33.27 | $0.37 — | ||
Ovid Therapeutics
OVID
US
|
$2.52 — |
-3.08
|
$470.33M — | $1.39M — | $2.42 — | $2.60 — | $470.33M — | 0 | -$0.20 — | ||
Tenax Therapeutics
TENX
US
|
$17.55 — |
-4.2
|
$465.52M — | $1.04M — | $17.00 — | $18.31 — | $465.52M — | 0 | -$1.35 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.42 — |
-0.45
|
$461.04M — | $84.50K — | $12.74 — | $13.45 — | $461.04M — | 0 | -$0.93 — | ||
|
Rezolute
RZLT
US
|
$4.75 — |
-7.41
|
$457.39M — | $2.19M — | $4.75 — | $5.10 — | $457.39M — | 0 | -$0.75 — | ||
|
Delcath Systems
DCTH
US
|
$13.01 — |
-3.77
|
$449.13M — | $283.57K — | $12.74 — | $13.63 — | $449.13M — | 1301.00 | $0.01 — | ||
Compass Therapeutics
CMPX
US
|
$2.33 — |
+0.87
|
$419.60M — | $2.80M — | $2.19 — | $2.36 — | $419.60M — | 0 | -$0.40 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.41 — |
+11.36
|
$415.95M — | $912.74K — | $3.92 — | $4.44 — | $415.95M — | 0 | -$2.07 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.67 — |
-0.52
|
$413.29M — | $163.19K — | $7.31 — | $7.98 — | $413.29M — | 0 | -$0.71 — | ||
Century Therapeutics
IPSC
US
|
$2.25 — |
-2.6
|
$405.80M — | $1.20M — | $2.19 — | $2.31 — | $405.80M — | 0 | -$1.11 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.98 — |
-1.97
|
$397.83M — | $1.63M — | $6.75 — | $7.25 — | $397.83M — | 7.50 | $0.93 — | ||
Akebia Therapeutics
AKBA
US
|
$1.40 — |
-2.1
|
$375.56M — | $4.14M — | $1.36 — | $1.44 — | $375.56M — | 0 | -$0.08 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.49 — |
+1.75
|
$364.39M — | $172.65K — | $10.08 — | $10.61 — | $364.39M — | 0 | -$0.29 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.63 — |
+5.2
|
$350.43M — | $59.62K — | $2.50 — | $2.67 — | $350.43M — | 0 | -$12.69 — | ||
|
Palisade Bio
PALI
US
|
$1.96 — |
-0.51
|
$340.61M — | $3.45M — | $1.87 — | $1.99 — | $340.61M — | 16.33 | $0.12 — | ||
|
Amarin
AMRN
US
|
$14.88 — |
-1.59
|
$312.02M — | $74.59K — | $14.60 — | $15.16 — | $312.02M — | 0 | -$1.57 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.40 — |
-2.44
|
$308.82M — | $708.40K — | $2.36 — | $2.47 — | $308.82M — | 0 | -$0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.85 — |
-6.78
|
$297.17M — | $1.39M — | $3.81 — | $4.12 — | $297.17M — | 0 | -$0.72 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.82 — |
-3.54
|
$292.09M — | $296.38K — | $3.72 — | $3.96 — | $292.09M — | 0 | -$0.56 — | ||
Greenwich LifeSciences
GLSI
US
|
$19.80 — |
+1.18
|
$290.63M — | $64.54K — | $19.10 — | $20.27 — | $290.63M — | 0 | -$1.64 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.04 — |
0
|
$269.35M — | $584.75K — | $1.94 — | $2.04 — | $269.35M — | 0 | -$0.44 — | ||
|
Surrozen
SRZN
US
|
$23.19 — |
-1.32
|
$269.24M — | $147.69K — | $21.72 — | $23.48 — | $269.24M — | 0 | -$36.14 — | ||
Galectin Therapeutics
GALT
US
|
$4.06 — |
-7.09
|
$267.38M — | $528.58K — | $4.01 — | $4.42 — | $267.38M — | 0 | -$0.38 — | ||
|
Profound Medical
PROF
US
|
$7.04 — |
-3.96
|
$255.82M — | $61.40K — | $6.91 — | $7.49 — | $255.82M — | 0 | -$1.18 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.73 — |
-1.7
|
$244.14M — | $549.38K — | $1.66 — | $1.77 — | $244.14M — | 0 | -$0.48 — | ||
Sol-Gel
SLGL
US
|
$73.95 — |
-2.34
|
$239.99M — | $53.77K — | $73.80 — | $78.28 — | $239.99M — | 0 | -$0.29 — | ||
Compugen
CGEN
US
|
$2.39 — |
-3.24
|
$226.06M — | $158.76K — | $2.37 — | $2.48 — | $226.06M — | 6.45 | $0.37 — | ||
|
Precision BioSciences
DTIL
US
|
$8.76 — |
-4.37
|
$226.03M — | $579.19K — | $8.55 — | $9.17 — | $226.03M — | 0 | -$2.08 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.72 — |
0
|
$219.90M — | $234.83K — | $4.25 — | $4.85 — | $219.90M — | 0 | -$37.22 — | ||
|
Sanara MedTech
SMTI
US
|
$23.82 — |
-0.25
|
$218.29M — | $67.47K — | $23.28 — | $24.75 — | $218.29M — | 397.00 | $0.06 — | ||
Pro-Dex
PDEX
US
|
$62.89 — |
+1.37
|
$200.79M — | $234.75K — | $60.73 — | $63.50 — | $200.79M — | 16.95 | $3.71 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.53 — |
-3.84
|
$199.74M — | $503.70K — | $12.36 — | $13.10 — | $199.74M — | 0 | -$14.08 — | ||
KORU Medical Systems
KRMD
US
|
$4.28 — |
-3.39
|
$196.59M — | $104.25K — | $4.24 — | $4.46 — | $196.59M — | 0 | -$0.05 — | ||
High Tide
HITI
US
|
$2.21 — |
0
|
$194.19M — | $169.52K — | $2.19 — | $2.22 — | $194.19M — | 0 | -$0.38 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.00 — |
+0.99
|
$190.77M — | $815.48K — | $0.97 — | $1.01 — | $190.77M — | 0 | -$0.35 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.91 — |
-1.29
|
$190.26M — | $156.18K — | $6.79 — | $7.12 — | $190.26M — | 0 | -$0.37 — | ||
Outlook Therapeutics
OTLK
US
|
$1.57 — |
-6.55
|
$189.76M — | $7.18M — | $1.55 — | $1.68 — | $189.76M — | 0 | -$1.06 — | ||
|
Equillium
EQ
US
|
$2.91 — |
-1.69
|
$183.99M — | $1.76M — | $2.82 — | $3.04 — | $183.99M — | 0 | -$0.21 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.68 — |
+0.21
|
$179.35M — | $214.89K — | $9.33 — | $9.73 — | $179.35M — | 0 | -$5.75 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.19 — |
+1.95
|
$179.33M — | $760.99K — | $4.04 — | $4.25 — | $179.33M — | 0 | -$1.06 — | ||
So-Young
SY
US
|
$1.71 — |
+4.27
|
$171.65M — | $136.32K — | $1.61 — | $1.73 — | $171.65M — | 0 | -$0.40 — | ||
Aurora Cannabis
ACB
US
|
$2.71 — |
+0.37
|
$167.86M — | $934.86K — | $2.67 — | $2.73 — | $167.86M — | 0 | -$0.72 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.04 — |
-3.35
|
$165.34M — | $226.89K — | $4.04 — | $4.22 — | $165.34M — | 1.60 | $2.52 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.23 — |
-2.38
|
$156.53M — | $244.84K — | $1.20 — | $1.28 — | $156.53M — | 0 | -$0.16 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.56 — |
+4.47
|
$154.95M — | $239.23K — | $11.90 — | $13.63 — | $154.95M — | 0 | -$7.71 — | ||
|
Cue Biopharma
CUE
US
|
$36.78 — |
+0.74
|
$154.49M — | $287.58K — | $36.77 — | $45.50 — | $154.49M — | 0 | -$4.56 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.21 — |
-0.95
|
$142.72M — | $1.13M — | $5.06 — | $5.36 — | $142.72M — | 0 | -$2.24 — | ||
Agenus
AGEN
US
|
$3.35 — |
+3.4
|
$139.50M — | $833.26K — | $3.10 — | $3.38 — | $139.50M — | 1.58 | $2.12 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.07 — |
-3.23
|
$137.81M — | $56.37K — | $49.26 — | $51.98 — | $137.81M — | 0 | -$34.89 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.49 — |
+0.15
|
$131.91M — | $54.39K — | $30.49 — | $33.61 — | $131.91M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$8.99 — |
-2.39
|
$128.16M — | $82.07K — | $8.89 — | $9.35 — | $128.16M — | 99.88 | $0.09 — | ||
Microbot Medical
MBOT
US
|
$1.89 — |
+1.61
|
$126.94M — | $357.78K — | $1.83 — | $1.90 — | $126.94M — | 0 | -$0.26 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.06 — |
-7.94
|
$124.95M — | $302.74K — | $4.05 — | $4.40 — | $124.95M — | 0 | -$1.44 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.07 — |
-10
|
$124.86M — | $1.22M — | $2.06 — | $2.29 — | $124.86M — | 0 | -$0.41 — | ||
|
OptimizeRx
OPRX
US
|
$6.41 — |
+2.07
|
$120.28M — | $166.24K — | $6.25 — | $6.45 — | $120.28M — | 17.80 | $0.36 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.01 — |
+1.81
|
$116.42M — | $360.43K — | $0.96 — | $1.03 — | $116.42M — | 0 | -$0.28 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}