Trang kết quả 35 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| Bavarian Nordic A/S BV3.F | €25.40 27.77 USD |
+0.67
|
€2.52B 2.76B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.48 27.85 USD | €2.52B 2.76B USD | 10.53 | €2.41 2.63 USD | |
| 10x Genomics, Inc. TXG.MX | MX$314.14 18.6 USD |
+11.35
|
MX$46.40B 2.75B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$46.40B 2.75B USD | 0 | -MX$11.60 -0.6 USD | |
| LivaNova PLC LIA.F | €43.80 47.88 USD |
+0.92
|
€2.51B 2.74B USD | €71.00 77.61 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.51B 2.74B USD | 0 | -€3.45 -3.7 USD | |
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €27.20 29.73 USD |
+3.82
|
€2.51B 2.74B USD | €0.00 0 USD | €26.00 28.42 USD | €27.20 29.73 USD | €2.51B 2.74B USD | 0 | -€1.64 -1.7 USD | |
| Scholar Rock Holding Corporation 2QK.F | €25.20 27.55 USD |
+1.61
|
€2.50B 2.73B USD | €300.00 327.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.50B 2.73B USD | 0 | -€2.53 -2.7 USD | |
| MicroPort Scientific MCRPF | $1.48 — |
+0.68
|
$2.73B — | $13.00 — | $1.48 — | $1.48 — | $2.73B — | 0 | -$0.09 — | |
| Poly Medicure Limited POLYMED.BO | ₹2,066.95 25.01 USD |
+11.05
|
₹224.94B 2.72B USD | ₹107.91K 1.31K USD | ₹1,851.70 22.4 USD | ₹2,093.95 25.33 USD | ₹224.94B 2.72B USD | 58.14 | ₹35.55 0.43 USD | |
| MicroPort Scientific Corporation MSK.F | €1.22 1.33 USD |
0
|
€2.49B 2.72B USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.49B 2.72B USD | 0 | -€0.08 -0.08 USD | |
| Poly Medicure Limited POLYMED.NS | ₹2,063.40 24.96 USD |
+10.8
|
₹224.43B 2.72B USD | ₹3.45M 41.8K USD | ₹1,846.00 22.33 USD | ₹2,094.30 25.34 USD | ₹224.43B 2.72B USD | 58.00 | ₹35.57 0.43 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €26.60 29.08 USD |
+2.31
|
€2.47B 2.7B USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.47B 2.7B USD | 0 | -€1.64 -1.7 USD | |
| Zai Lab Limited 1ZL.F | €18.50 20.22 USD |
-1.07
|
€2.46B 2.69B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.46B 2.69B USD | 0 | -€1.65 -1.8 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,201.40 208.11 USD |
-5.01
|
₹220.69B 2.67B USD | ₹3.08K 37.23 USD | ₹17,115.00 207.06 USD | ₹18,124.00 219.27 USD | ₹220.69B 2.67B USD | 92.22 | ₹186.52 2.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,193.00 208.01 USD |
-5.08
|
₹220.58B 2.67B USD | ₹75.55K 914.03 USD | ₹17,097.00 206.85 USD | ₹18,130.00 219.34 USD | ₹220.58B 2.67B USD | 92.15 | ₹186.56 2.26 USD | |
| Amicus Therapeutics, Inc. AM6.F | €7.70 8.42 USD |
+0.65
|
€2.42B 2.65B USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €2.42B 2.65B USD | 0 | -€0.03 -0.03 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,596.70 19.32 USD |
+0.31
|
₹217.49B 2.63B USD | ₹70.34K 850.97 USD | ₹1,570.80 19 USD | ₹1,601.70 19.38 USD | ₹217.49B 2.63B USD | 56.36 | ₹28.33 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,595.20 19.3 USD |
+0.16
|
₹217.29B 2.63B USD | ₹1.99K 24.08 USD | ₹1,571.75 19.02 USD | ₹1,601.95 19.38 USD | ₹217.29B 2.63B USD | 56.26 | ₹28.35 0.34 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,331.25 16.11 USD |
-2.19
|
₹216.32B 2.62B USD | ₹10.33K 124.95 USD | ₹1,326.00 16.04 USD | ₹1,367.85 16.55 USD | ₹216.32B 2.62B USD | 0 | -₹1.36 -0.01 USD | |
| BioArctic AB (publ) B9A.F | €24.20 26.45 USD |
+0.17
|
€2.38B 2.6B USD | €40.00 43.73 USD | €24.18 26.43 USD | €24.20 26.45 USD | €2.38B 2.6B USD | 22.20 | €1.09 1.19 USD | |
| Haw Par Corporation Limited HAWPY | $46.98 — |
-7.52
|
$2.60B — | $10.00 — | $46.98 — | $46.98 — | $2.60B — | 13.53 | $3.47 — | |
| Perrigo Company plc PIG.F | €12.20 13.33 USD |
-4.35
|
€2.36B 2.58B USD | €140.00 153.04 USD | €12.20 13.33 USD | €12.20 13.33 USD | €2.36B 2.58B USD | 0 | -€0.18 -0.1 USD | |
| Haw Par HAWPF | $10.62 — |
-5.43
|
$2.57B — | $100.00 — | $10.62 — | $10.62 — | $2.57B — | 12.20 | $0.87 — | |
| BioArctic AB (publ) 0RV2.IL | SEK 262.50 25.62 USD |
-1.94
|
SEK 26.26B 2.56B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.26B 2.56B USD | 85.50 | SEK 3.07 0.3 USD | |
| GN Store Nord A/S 0K9P.IL | DKK 107.35 15.74 USD |
+2.95
|
DKK 17.44B 2.56B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.44B 2.56B USD | 31.29 | DKK 3.43 0.5 USD | |
| AddLife AB (publ) 1AD1.F | €17.09 18.68 USD |
+1.79
|
€2.33B 2.55B USD | €119.00 130.08 USD | €17.09 18.68 USD | €17.09 18.68 USD | €2.33B 2.55B USD | 58.93 | €0.29 0.32 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,947 26.64 USD |
+0.18
|
¥377B 2.55B USD | ¥14K 95.85 USD | ¥3,917 26.44 USD | ¥3,949 26.66 USD | ¥377B 2.55B USD | 22.66 | ¥174 1.18 USD | |
| GN Store Nord A/S GNN.F | €14.23 15.55 USD |
+3.83
|
€2.30B 2.51B USD | €500.00 546.57 USD | €13.69 14.96 USD | €14.51 15.86 USD | €2.30B 2.51B USD | 22.94 | €0.62 0.68 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | €15.88 17.36 USD |
-2.4
|
€2.29B 2.5B USD | €5.00 5.47 USD | €15.88 17.36 USD | €15.88 17.36 USD | €2.29B 2.5B USD | 51.22 | €0.31 0.34 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $5.63 — |
+1.99
|
$2.50B — | $100.00 — | $5.63 — | $5.63 — | $2.50B — | 0 | -$0.14 — | |
| GN Store Nord A/S GNSN.VI | €14.27 15.59 USD |
+2.7
|
€2.27B 2.48B USD | €0.00 0 USD | €13.87 15.16 USD | €14.37 15.7 USD | €2.27B 2.48B USD | 23.00 | €0.62 0.68 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | €12.92 14.12 USD |
-0.69
|
€2.27B 2.48B USD | €0.00 0 USD | €12.92 14.12 USD | €12.92 14.12 USD | €2.27B 2.48B USD | 0 | -€0.45 -0.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | €12.55 13.71 USD |
-0.87
|
€2.26B 2.48B USD | €100.00 109.31 USD | €12.55 13.71 USD | €12.55 13.71 USD | €2.26B 2.48B USD | 0 | -€0.45 -0.4 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €18.31 20.01 USD |
-1.24
|
€2.25B 2.46B USD | €685.00 748.8 USD | €18.31 20.01 USD | €18.31 20.01 USD | €2.25B 2.46B USD | 12.36 | €1.48 1.62 USD | |
| Viridian Therapeutics, Inc. 1S1.F | €23.58 25.78 USD |
+0.51
|
€2.25B 2.46B USD | €38.00 41.54 USD | €23.58 25.78 USD | €23.58 25.78 USD | €2.25B 2.46B USD | 0 | -€2.63 -2.8 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Medicover AB (publ) MCVEF | $18.00 — |
-33.94
|
$2.44B — | $1.00K — | $18.00 — | $18.00 — | $2.44B — | 34.61 | $0.52 — | |
| Embla Medical hf OSSFF | $5.10 — |
+6.36
|
$2.43B — | $400.00 — | $5.10 — | $5.10 — | $2.43B — | 28.33 | $0.18 — | |
| HUTCHMED (China) Limited H7T1.F | €12.90 14.1 USD |
+1.57
|
€2.22B 2.42B USD | €1.20K 1.31K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.22B 2.42B USD | 5.60 | €2.30 2.51 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | €35.40 38.7 USD |
+0.57
|
€2.19B 2.4B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.19B 2.4B USD | 0 | -€6.07 -6.6 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | €4.76 5.2 USD |
+1.28
|
€2.18B 2.38B USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €2.18B 2.38B USD | 0 | -€0.12 -0.1 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | €4.84 5.29 USD |
0
|
€2.18B 2.38B USD | €980.00 1.07K USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.18B 2.38B USD | 0 | -€0.12 -0.1 USD | |
| Bausch Health Companies Inc. BVF.F | €5.26 5.75 USD |
-3.98
|
€2.17B 2.37B USD | €400.00 437.25 USD | €5.26 5.75 USD | €5.26 5.75 USD | €2.17B 2.37B USD | 6.25 | €0.84 0.92 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.40 10.27 USD |
-0.55
|
€2.16B 2.36B USD | €450.00 491.91 USD | €9.30 10.17 USD | €9.40 10.27 USD | €2.16B 2.36B USD | 0 | -€3.81 -4.1 USD | |
| Inspire Medical Systems, Inc. 2DR.F | €74.14 81.05 USD |
+4.81
|
€2.15B 2.35B USD | €40.00 43.73 USD | €73.42 80.26 USD | €74.14 81.05 USD | €2.15B 2.35B USD | 58.37 | €1.27 1.39 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | €9.41 10.28 USD |
-1.26
|
€2.15B 2.35B USD | €0.00 0 USD | €9.41 10.28 USD | €9.58 10.47 USD | €2.15B 2.35B USD | 0 | -€3.80 -4.1 USD | |
| GN Store Nord A/S GNNDY | $48.20 — |
-2.84
|
$2.34B — | $400.00 — | $48.01 — | $48.41 — | $2.34B — | 22.41 | $2.15 — | |
| Sarepta Therapeutics, Inc. AB3A.F | €14.78 16.16 USD |
-1.63
|
€2.14B 2.34B USD | €250.00 273.28 USD | €14.78 16.16 USD | €14.78 16.16 USD | €2.14B 2.34B USD | 0 | -€2.45 -2.6 USD | |
| Denali Therapeutics Inc. 4DN.F | €13.39 14.64 USD |
+3.32
|
€2.13B 2.32B USD | €280.00 306.08 USD | €13.39 14.64 USD | €13.39 14.64 USD | €2.13B 2.32B USD | 0 | -€2.53 -2.7 USD | |
| Ocular Therapeutix, Inc. 0OT.F | €9.26 10.12 USD |
-0.64
|
€2.12B 2.32B USD | €2.51K 2.74K USD | €9.26 10.12 USD | €9.26 10.12 USD | €2.12B 2.32B USD | 0 | -€1.24 -1.3 USD | |
| HUTCHMED (China) Limited H7T2.F | €2.46 2.69 USD |
-11.51
|
€2.11B 2.31B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €2.11B 2.31B USD | 5.34 | €0.46 0.5 USD | |
| Galapagos NV G1LP34.SA | R$8.55 1.73 USD |
0
|
R$11.38B 2.31B USD | R$0.00 0 USD | R$8.55 1.73 USD | R$8.55 1.73 USD | R$11.38B 2.31B USD | 0 | -R$2.08 -0.4 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,590.00 0.17 USD |
+3.6
|
IDR 36.02T 2.3B USD | IDR 7.13M 455.56 USD | IDR 2,530.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 36.02T 2.3B USD | 28.81 | IDR 89.87 0.005 USD | |
| Integer Holdings Corporation WGB.F | €60.00 65.59 USD |
+1.69
|
€2.10B 2.3B USD | €110.00 120.24 USD | €58.50 63.95 USD | €60.00 65.59 USD | €2.10B 2.3B USD | 28.43 | €2.11 2.31 USD | |
| Denali Therapeutics Inc. 4DN.MU | €13.33 14.57 USD |
+1.29
|
€2.08B 2.28B USD | €0.00 0 USD | €13.33 14.57 USD | €13.33 14.57 USD | €2.08B 2.28B USD | 0 | -€2.53 -2.7 USD | |
| Brookdale Senior Living Inc. B7S.F | €8.75 9.56 USD |
+1.74
|
€2.08B 2.27B USD | €563.00 615.44 USD | €8.45 9.24 USD | €8.75 9.56 USD | €2.08B 2.27B USD | 0 | -€1.14 -1.2 USD | |
| Liquidia Corporation LT4.MU | €23.36 25.54 USD |
+4.1
|
€2.03B 2.22B USD | €0.00 0 USD | €23.36 25.54 USD | €23.36 25.54 USD | €2.03B 2.22B USD | 0 | -€1.27 -1.3 USD | |
| ImmunityBio, Inc. 26CA.F | €1.83 2 USD |
-1.13
|
€2.02B 2.21B USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.85 2.02 USD | €2.02B 2.21B USD | 0 | -€0.36 -0.3 USD | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | |
| Organon & Co. OGN.MX | MX$138.50 8.2 USD |
+0.36
|
MX$37.11B 2.2B USD | MX$224.00 13.26 USD | MX$138.50 8.2 USD | MX$138.50 8.2 USD | MX$37.11B 2.2B USD | 3.93 | MX$35.23 2.09 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹916.95 11.09 USD |
-1.05
|
₹180.24B 2.18B USD | ₹38.42K 464.77 USD | ₹910.00 11.01 USD | ₹929.90 11.25 USD | ₹180.24B 2.18B USD | 28.43 | ₹32.25 0.39 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹916.65 11.09 USD |
-0.93
|
₹180.18B 2.18B USD | ₹2.76K 33.37 USD | ₹912.20 11.04 USD | ₹929.95 11.25 USD | ₹180.18B 2.18B USD | 28.38 | ₹32.29 0.39 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Liquidia Corporation LT4.SG | €23.40 25.58 USD |
+0.09
|
€1.98B 2.16B USD | €0.00 0 USD | €23.34 25.51 USD | €23.40 25.58 USD | €1.98B 2.16B USD | 0 | -€1.48 -1.6 USD | |
| BAVARIAN NORDIC N BV3.DE | €25.34 27.7 USD |
-0.51
|
€1.98B 2.16B USD | €143.00 156.32 USD | €25.22 27.57 USD | €25.44 27.81 USD | €1.98B 2.16B USD | 10.51 | €2.41 2.63 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,898 33.06 USD |
+1.79
|
¥318B 2.15B USD | ¥9K 60.08 USD | ¥4,836 32.64 USD | ¥4,910 33.14 USD | ¥318B 2.15B USD | 17.22 | ¥284 1.92 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,117.70 13.52 USD |
-1.82
|
₹176.90B 2.14B USD | ₹124.86K 1.51K USD | ₹1,105.50 13.37 USD | ₹1,149.90 13.91 USD | ₹176.90B 2.14B USD | 37.19 | ₹30.05 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,116.25 13.5 USD |
-1.89
|
₹176.67B 2.14B USD | ₹4.72K 57.13 USD | ₹1,106.00 13.38 USD | ₹1,148.70 13.9 USD | ₹176.67B 2.14B USD | 37.15 | ₹30.04 0.36 USD | |
| Vitrolife AB (publ) VTRLY | $15.58 — |
-16.01
|
$2.11B — | $1.00 — | $15.58 — | $15.58 — | $2.11B — | 45.82 | $0.34 — | |
| Almirall LBTSF | $9.75 — |
-27.02
|
$2.10B — | $10.00 — | $9.75 — | $9.75 — | $2.10B — | 81.25 | $0.12 — | |
| Tecan TCHBF | $160.02 — |
0
|
$2.10B — | $65.00 — | $160.02 — | $160.02 — | $2.10B — | 26.06 | $6.14 — | |
| Galapagos NV GLPG.VI | €28.08 30.7 USD |
+1.59
|
€1.91B 2.09B USD | €0.00 0 USD | €27.88 30.48 USD | €28.08 30.7 USD | €1.91B 2.09B USD | 0 | -€6.74 -7.3 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩40,500 30.57 USD |
+2.27
|
₩3T 2.07B USD | ₩35K 26.53 USD | ₩40,250 30.38 USD | ₩41,150 31.06 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | |
| Vitrolife AB (publ) VTFN.F | €12.77 13.96 USD |
+2.65
|
€1.87B 2.05B USD | €200.00 218.63 USD | €12.42 13.58 USD | €12.77 13.96 USD | €1.87B 2.05B USD | 44.03 | €0.29 0.32 USD | |
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.57 | $1.75 — | |
| Galapagos NV GXEA.F | €28.00 30.61 USD |
+2.94
|
€1.87B 2.04B USD | €354.00 386.97 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.87B 2.04B USD | 0 | -€6.74 -7.3 USD | |
| Dermapharm Holding SE DMP.F | €33.40 36.51 USD |
+0.45
|
€1.86B 2.04B USD | €50.00 54.66 USD | €33.40 36.51 USD | €33.55 36.67 USD | €1.86B 2.04B USD | 16.78 | €1.99 2.18 USD | |
| Galapagos NV GXE.F | €28.10 30.72 USD |
+0.93
|
€1.85B 2.02B USD | €20.00 21.86 USD | €27.74 30.32 USD | €28.10 30.72 USD | €1.85B 2.02B USD | 0 | -€6.74 -7.3 USD | |
| Artivion, Inc. CYL.F | €38.65 42.25 USD |
0
|
€1.85B 2.02B USD | €25.00 27.33 USD | €38.65 42.25 USD | €38.65 42.25 USD | €1.85B 2.02B USD | 0 | -€0.20 -0.2 USD | |
| Addus HomeCare Corporation A41.F | €96.00 104.94 USD |
-0.52
|
€1.85B 2.02B USD | €11.00 12.02 USD | €96.00 104.94 USD | €96.00 104.94 USD | €1.85B 2.02B USD | 23.82 | €4.03 4.41 USD | |
| Galapagos N.V. A GXE.DE | €27.10 29.62 USD |
+0.97
|
€1.84B 2.02B USD | €1.45K 1.59K USD | €26.84 29.34 USD | €27.54 30.1 USD | €1.84B 2.02B USD | 0 | -€6.74 -7.3 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.74 0.96 USD |
+2.82
|
R$9.93B 2.01B USD | R$7.71K 1.56K USD | R$4.51 0.91 USD | R$4.74 0.96 USD | R$9.93B 2.01B USD | 0 | -R$0.75 -0.1 USD | |
| Mesoblast Limited LWB.F | €1.26 1.38 USD |
+0.8
|
€1.84B 2.01B USD | €1.97K 2.16K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.84B 2.01B USD | 0 | -€0.07 -0.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | SEK 142.30 13.89 USD |
+1.64
|
SEK 20.50B 2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.50B 2B USD | 49.92 | SEK 2.85 0.28 USD | |
| Tsumura & Co. 4540.T | ¥3,944 26.62 USD |
+0.03
|
¥295B 1.99B USD | ¥86K 577.15 USD | ¥3,929 26.52 USD | ¥3,974 26.83 USD | ¥295B 1.99B USD | 10.86 | ¥363 2.45 USD | |
| Toho Holdings Co., Ltd. TON.F | €27.00 29.51 USD |
0
|
€1.82B 1.99B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.82B 1.99B USD | 16.87 | €1.60 1.75 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,181 28.22 USD |
+1.51
|
¥294B 1.99B USD | ¥20K 137.03 USD | ¥4,156 28.05 USD | ¥4,183 28.24 USD | ¥294B 1.99B USD | 15.52 | ¥269 1.82 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,380.00 0.15 USD |
+0.85
|
IDR 30.91T 1.98B USD | IDR 4.67M 298.73 USD | IDR 2,350.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 30.91T 1.98B USD | 30.11 | IDR 79.02 0.005 USD | |
| Everest Medicines Limited 6HN.F | €4.86 5.31 USD |
-1.62
|
€1.80B 1.97B USD | €302.00 330.13 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.80B 1.97B USD | 0 | -€0.25 -0.2 USD | |
| Genus plc GBE.F | €26.60 29.08 USD |
-2.92
|
€1.80B 1.96B USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.80B 1.96B USD | 80.60 | €0.33 0.36 USD | |
| Nihon Kohden Corporation 6849.T | ¥1,625 10.97 USD |
+2.1
|
¥290B 1.96B USD | ¥229K 1.55K USD | ¥1,605 10.83 USD | ¥1,635 11.04 USD | ¥290B 1.96B USD | 16.20 | ¥100 0.68 USD | |
| Surgery Partners, Inc. 1SP.F | €13.50 14.76 USD |
-26.63
|
€1.78B 1.95B USD | €410.00 448.19 USD | €13.50 14.76 USD | €13.90 15.19 USD | €1.78B 1.95B USD | 0 | -€1.18 -1.2 USD | |
| CanSino Biologics Inc. CJH.SG | €4.94 5.4 USD |
-1.08
|
€1.77B 1.93B USD | €0.00 0 USD | €4.91 5.37 USD | €4.94 5.4 USD | €1.77B 1.93B USD | 0 | -€0.08 -0.08 USD | |
| JMDC Inc. 4483.T | ¥4,360 29.43 USD |
+2.47
|
¥285B 1.92B USD | ¥44K 299.04 USD | ¥4,240 28.62 USD | ¥4,360 29.43 USD | ¥285B 1.92B USD | 47.88 | ¥91 0.61 USD | |
| CanSino Biologics CASBF | $5.40 — |
-3.57
|
$1.92B — | $100.00 — | $5.40 — | $5.40 — | $1.92B — | 0 | -$0.09 — | |
| CanSino Biologics Inc. CJH.F | €4.90 5.36 USD |
-1.61
|
€1.76B 1.92B USD | €1.56K 1.71K USD | €4.90 5.36 USD | €4.94 5.4 USD | €1.76B 1.92B USD | 0 | -€0.08 -0.08 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.33 14.57 USD |
+4.63
|
€1.76B 1.92B USD | €100.00 109.31 USD | €12.67 13.84 USD | €13.33 14.57 USD | €1.76B 1.92B USD | 27.19 | €0.49 0.54 USD | |
| 10x Genomics, Inc. 1KJ.F | €15.08 16.48 USD |
+15.56
|
€1.76B 1.92B USD | €35.00 38.26 USD | €14.73 16.1 USD | €15.08 16.48 USD | €1.76B 1.92B USD | 0 | -€0.55 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| Mesoblast MEOBF | $1.35 — |
-28.95
|
$1.91B — | $1.00K — | $1.35 — | $1.35 — | $1.91B — | 0 | -$0.08 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||