Trang kết quả 35 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LivaNova PLC LIA.F | €43.40 47.44 USD |
+1.4
|
€2.52B 2.75B USD | €104.00 113.69 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.52B 2.75B USD | 0 | -€3.45 -3.7 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €26.20 28.64 USD |
+3.97
|
€2.51B 2.74B USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €2.51B 2.74B USD | 0 | -€1.64 -1.7 USD | |
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | |
| Alphatec Holdings, Inc. L1Z1.F | €16.87 18.44 USD |
+1.35
|
€2.51B 2.74B USD | €300.00 327.94 USD | €16.87 18.44 USD | €16.87 18.44 USD | €2.51B 2.74B USD | 0 | -€0.90 -0.9 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | €51.00 55.75 USD |
-2.86
|
€2.50B 2.74B USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €2.50B 2.74B USD | 14.57 | €3.50 3.83 USD | |
| MicroPort Scientific MCRPF | $1.48 — |
+0.68
|
$2.73B — | $13.00 — | $1.48 — | $1.48 — | $2.73B — | 0 | -$0.09 — | |
| IDEAYA Biosciences, Inc. 30J.F | €26.00 28.42 USD |
+3.17
|
€2.49B 2.72B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.49B 2.72B USD | 0 | -€1.64 -1.7 USD | |
| Scholar Rock Holding Corporation 2QK.F | €24.80 27.11 USD |
+0.81
|
€2.48B 2.71B USD | €300.00 327.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.48B 2.71B USD | 0 | -€2.53 -2.7 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,361.00 16.47 USD |
+1.65
|
₹221.15B 2.68B USD | ₹29.01K 350.94 USD | ₹1,325.40 16.04 USD | ₹1,371.40 16.59 USD | ₹221.15B 2.68B USD | 0 | -₹1.34 -0.01 USD | |
| Surgery Partners, Inc. 1SP.F | €18.40 20.11 USD |
+0.55
|
€2.44B 2.67B USD | €410.00 448.19 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.44B 2.67B USD | 0 | -€1.24 -1.3 USD | |
| HUTCHMED (China) Limited H7T2.F | €2.78 3.04 USD |
+13.01
|
€2.43B 2.66B USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.78 3.04 USD | €2.43B 2.66B USD | 6.04 | €0.46 0.5 USD | |
| Perrigo Company plc PIG.F | €12.75 13.94 USD |
-1.92
|
€2.42B 2.64B USD | €140.00 153.04 USD | €12.68 13.86 USD | €12.75 13.94 USD | €2.42B 2.64B USD | 0 | -€0.18 -0.1 USD | |
| Amicus Therapeutics, Inc. AM6.F | €7.65 8.36 USD |
0
|
€2.41B 2.63B USD | €500.00 546.57 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.41B 2.63B USD | 0 | -€0.03 -0.03 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,592.65 19.27 USD |
+0.19
|
₹216.94B 2.62B USD | ₹584.00 7.07 USD | ₹1,580.35 19.12 USD | ₹1,599.65 19.35 USD | ₹216.94B 2.62B USD | 56.29 | ₹28.29 0.34 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,591.80 19.26 USD |
-0.15
|
₹216.82B 2.62B USD | ₹21.79K 263.67 USD | ₹1,579.70 19.11 USD | ₹1,604.90 19.42 USD | ₹216.82B 2.62B USD | 56.08 | ₹28.38 0.34 USD | |
| Zai Lab Limited 1ZL.F | €18.70 20.44 USD |
-3.61
|
€2.40B 2.62B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.40B 2.62B USD | 0 | -€1.65 -1.8 USD | |
| BioArctic AB (publ) 0RV2.IL | SEK 267.70 26.13 USD |
+0.22
|
SEK 26.78B 2.61B USD | SEK 3.42K 334.22 USD | SEK 266.40 26 USD | SEK 270.82 26.43 USD | SEK 26.78B 2.61B USD | 87.19 | SEK 3.07 0.3 USD | |
| GN Store Nord A/S GGNDF | $17.90 — |
0
|
$2.61B — | $1.18K — | $17.90 — | $17.90 — | $2.61B — | 25.21 | $0.71 — | |
| Haw Par Corporation Limited HAWPY | $46.98 — |
-7.52
|
$2.60B — | $10.00 — | $46.98 — | $46.98 — | $2.60B — | 13.57 | $3.46 — | |
| Mesoblast MEOBF | $1.90 — |
+40.74
|
$2.60B — | $2.00K — | $1.90 — | $1.90 — | $2.60B — | 0 | -$0.08 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,917 26.44 USD |
+0.36
|
¥381B 2.57B USD | ¥220K 1.49K USD | ¥3,911 26.4 USD | ¥3,955 26.7 USD | ¥381B 2.57B USD | 22.45 | ¥174 1.18 USD | |
| BioArctic AB (publ) B9A.F | €24.16 26.41 USD |
-0.98
|
€2.35B 2.57B USD | €20.00 21.86 USD | €24.16 26.41 USD | €24.16 26.41 USD | €2.35B 2.57B USD | 22.16 | €1.09 1.19 USD | |
| AddLife AB (publ) 1AD1.F | €16.79 18.35 USD |
+1.63
|
€2.33B 2.55B USD | €119.00 130.08 USD | €16.79 18.35 USD | €16.79 18.35 USD | €2.33B 2.55B USD | 57.89 | €0.29 0.32 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.27 17.79 USD |
-0.88
|
€2.33B 2.54B USD | €5.00 5.47 USD | €15.99 17.48 USD | €16.27 17.79 USD | €2.33B 2.54B USD | 52.48 | €0.31 0.34 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €18.54 20.26 USD |
+3.09
|
€2.32B 2.54B USD | €685.00 748.8 USD | €18.27 19.97 USD | €18.54 20.26 USD | €2.32B 2.54B USD | 12.52 | €1.48 1.62 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $5.63 — |
+1.99
|
$2.50B — | $100.00 — | $5.63 — | $5.63 — | $2.50B — | 0 | -$0.14 — | |
| Adaptive Biotechnologies Corporation 1HM.MU | €13.01 14.22 USD |
-0.46
|
€2.27B 2.49B USD | €0.00 0 USD | €13.01 14.22 USD | €13.01 14.22 USD | €2.27B 2.49B USD | 0 | -€0.45 -0.4 USD | |
| GN Store Nord A/S 0K9P.IL | DKK 104.28 15.29 USD |
+1.14
|
DKK 16.94B 2.48B USD | DKK 2.43K 356.88 USD | DKK 103.50 15.18 USD | DKK 104.70 15.35 USD | DKK 16.94B 2.48B USD | 30.40 | DKK 3.43 0.5 USD | |
| Haw Par HAWPF | $10.62 — |
-5.43
|
$2.47B — | $100.00 — | $10.62 — | $10.62 — | $2.47B — | 12.20 | $0.87 — | |
| Medicover AB (publ) MCVEF | $18.00 — |
-33.94
|
$2.46B — | $1.00K — | $18.00 — | $18.00 — | $2.46B — | 34.61 | $0.52 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Bausch Health Companies Inc. BVF.F | €5.48 5.99 USD |
-0.82
|
€2.24B 2.45B USD | €400.00 437.25 USD | €5.48 5.99 USD | €5.48 5.99 USD | €2.24B 2.45B USD | 6.51 | €0.84 0.92 USD | |
| Viridian Therapeutics, Inc. 1S1.F | €23.46 25.64 USD |
-0.3
|
€2.24B 2.45B USD | €38.00 41.54 USD | €23.46 25.64 USD | €23.46 25.64 USD | €2.24B 2.45B USD | 0 | -€2.62 -2.8 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.75 10.66 USD |
+2.78
|
€2.23B 2.44B USD | €450.00 491.91 USD | €9.75 10.66 USD | €9.75 10.66 USD | €2.23B 2.44B USD | 0 | -€3.81 -4.1 USD | |
| Poly Medicure Limited POLYMED.NS | ₹1,862.30 22.53 USD |
-1.66
|
₹199.19B 2.41B USD | ₹117.94K 1.43K USD | ₹1,832.90 22.18 USD | ₹1,890.00 22.87 USD | ₹199.19B 2.41B USD | 52.31 | ₹35.60 0.43 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | €35.20 38.48 USD |
+1.15
|
€2.20B 2.41B USD | €75.00 81.99 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.20B 2.41B USD | 0 | -€6.07 -6.6 USD | |
| Poly Medicure Limited POLYMED.BO | ₹1,861.30 22.52 USD |
-1.69
|
₹199.13B 2.41B USD | ₹6.00K 72.59 USD | ₹1,832.60 22.17 USD | ₹1,893.00 22.9 USD | ₹199.13B 2.41B USD | 52.29 | ₹35.59 0.43 USD | |
| Embla Medical hf OSSFF | $5.10 — |
+6.36
|
$2.40B — | $400.00 — | $5.10 — | $5.10 — | $2.40B — | 28.33 | $0.18 — | |
| HUTCHMED (China) Limited H7T1.F | €12.70 13.88 USD |
0
|
€2.18B 2.39B USD | €1.20K 1.31K USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.18B 2.39B USD | 5.54 | €2.29 2.5 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | €4.84 5.29 USD |
+1.26
|
€2.18B 2.38B USD | €980.00 1.07K USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.18B 2.38B USD | 0 | -€0.12 -0.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | €12.66 13.83 USD |
-4.92
|
€2.17B 2.37B USD | €100.00 109.31 USD | €12.66 13.83 USD | €12.66 13.83 USD | €2.17B 2.37B USD | 0 | -€0.45 -0.4 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | €9.53 10.41 USD |
-0.67
|
€2.16B 2.36B USD | €0.00 0 USD | €9.53 10.41 USD | €9.97 10.9 USD | €2.16B 2.36B USD | 0 | -€3.83 -4.1 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | €15.03 16.42 USD |
-0.66
|
€2.16B 2.36B USD | €250.00 273.28 USD | €15.03 16.42 USD | €15.03 16.42 USD | €2.16B 2.36B USD | 0 | -€2.45 -2.6 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | €4.70 5.14 USD |
0
|
€2.15B 2.35B USD | €100.00 109.31 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.15B 2.35B USD | 0 | -€0.12 -0.1 USD | |
| GN Store Nord A/S GNNDY | $48.20 — |
-2.84
|
$2.35B — | $400.00 — | $48.01 — | $48.41 — | $2.35B — | 22.52 | $2.14 — | |
| Ocular Therapeutix, Inc. 0OT.F | €9.32 10.18 USD |
+4.32
|
€2.15B 2.35B USD | €2.51K 2.74K USD | €9.29 10.16 USD | €9.32 10.18 USD | €2.15B 2.35B USD | 0 | -€1.24 -1.3 USD | |
| Denali Therapeutics Inc. 4DN.F | €12.96 14.17 USD |
+4.35
|
€2.15B 2.35B USD | €280.00 306.08 USD | €12.96 14.17 USD | €12.96 14.17 USD | €2.15B 2.35B USD | 0 | -€2.53 -2.7 USD | |
| GN Store Nord A/S GNN.F | €13.70 14.98 USD |
+0.92
|
€2.15B 2.35B USD | €50.00 54.66 USD | €13.64 14.91 USD | €13.70 14.98 USD | €2.15B 2.35B USD | 22.09 | €0.62 0.68 USD | |
| GN Store Nord A/S GNSN.VI | €13.89 15.18 USD |
+1.65
|
€2.14B 2.34B USD | €0.00 0 USD | €13.89 15.18 USD | €14.00 15.3 USD | €2.14B 2.34B USD | 22.40 | €0.62 0.68 USD | |
| Denali Therapeutics Inc. 4DN.MU | €13.16 14.39 USD |
+3.54
|
€2.13B 2.33B USD | €94.00 102.75 USD | €12.95 14.15 USD | €13.16 14.39 USD | €2.13B 2.33B USD | 0 | -€2.53 -2.7 USD | |
| Galapagos NV G1LP34.SA | R$8.55 1.73 USD |
+1.42
|
R$11.38B 2.31B USD | R$10.00 2.03 USD | R$8.44 1.71 USD | R$8.55 1.73 USD | R$11.38B 2.31B USD | 0 | -R$2.08 -0.4 USD | |
| ImmunityBio, Inc. 26CA.F | €1.85 2.02 USD |
+1.96
|
€2.08B 2.28B USD | €500.00 546.57 USD | €1.81 1.98 USD | €1.88 2.05 USD | €2.08B 2.28B USD | 0 | -€0.36 -0.3 USD | |
| Brookdale Senior Living Inc. B7S.F | €8.70 9.51 USD |
+7.41
|
€2.07B 2.26B USD | €563.00 615.44 USD | €8.00 8.75 USD | €8.80 9.62 USD | €2.07B 2.26B USD | 0 | -€1.14 -1.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | €70.74 77.33 USD |
+1.17
|
€2.06B 2.25B USD | €40.00 43.73 USD | €69.84 76.34 USD | €70.74 77.33 USD | €2.06B 2.25B USD | 55.70 | €1.27 1.39 USD | |
| Organon & Co. OGN.MX | MX$138.00 8.17 USD |
+15
|
MX$37.67B 2.23B USD | MX$10.27K 607.81 USD | MX$126.20 7.47 USD | MX$138.00 8.17 USD | MX$37.67B 2.23B USD | 2.76 | MX$49.99 2.96 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,500.00 0.16 USD |
-5.3
|
IDR 34.77T 2.22B USD | IDR 5.74M 366.72 USD | IDR 2,500.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 34.77T 2.22B USD | 27.85 | IDR 89.76 0.005 USD | |
| Integer Holdings Corporation WGB.F | €58.00 63.4 USD |
-0.85
|
€2.03B 2.22B USD | €110.00 120.24 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.03B 2.22B USD | 27.48 | €2.11 2.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹926.65 11.21 USD |
+0.51
|
₹182.15B 2.2B USD | ₹52.10K 630.32 USD | ₹915.70 11.08 USD | ₹931.00 11.26 USD | ₹182.15B 2.2B USD | 28.71 | ₹32.27 0.39 USD | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹925.25 11.19 USD |
+0.39
|
₹181.87B 2.2B USD | ₹2.60K 31.41 USD | ₹902.75 10.92 USD | ₹929.60 11.25 USD | ₹181.87B 2.2B USD | 28.68 | ₹32.26 0.39 USD | |
| BAVARIAN NORDIC N BV3.DE | €25.47 27.84 USD |
-1.36
|
€2.00B 2.18B USD | €8.98K 9.81K USD | €25.47 27.84 USD | €25.74 28.14 USD | €2.00B 2.18B USD | 48.05 | €0.53 0.58 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,138.40 13.77 USD |
+0.99
|
₹180.18B 2.18B USD | ₹121.98K 1.48K USD | ₹1,115.00 13.49 USD | ₹1,141.50 13.81 USD | ₹180.18B 2.18B USD | 37.82 | ₹30.10 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,137.70 13.76 USD |
+1.33
|
₹180.07B 2.18B USD | ₹3.80K 46.01 USD | ₹1,119.65 13.55 USD | ₹1,140.70 13.8 USD | ₹180.07B 2.18B USD | 37.80 | ₹30.09 0.36 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Liquidia Corporation LT4.SG | €23.38 25.56 USD |
+6.08
|
€1.98B 2.16B USD | €0.00 0 USD | €22.64 24.75 USD | €23.38 25.56 USD | €1.98B 2.16B USD | 0 | -€1.48 -1.6 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,874 32.9 USD |
+0.16
|
¥319B 2.15B USD | ¥230K 1.56K USD | ¥4,796 32.37 USD | ¥4,909 33.14 USD | ¥319B 2.15B USD | 17.12 | ¥285 1.92 USD | |
| Liquidia Corporation LT4.MU | €22.44 24.53 USD |
+0.18
|
€1.95B 2.13B USD | €0.00 0 USD | €22.44 24.53 USD | €22.44 24.53 USD | €1.95B 2.13B USD | 0 | -€1.26 -1.3 USD | |
| Tecan TCHBF | $160.02 — |
0
|
$2.13B — | $65.00 — | $160.02 — | $160.02 — | $2.13B — | 26.18 | $6.11 — | |
| 10x Genomics, Inc. TXG.MX | MX$270.00 15.99 USD |
0
|
MX$35.87B 2.12B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$35.87B 2.12B USD | 0 | -MX$11.72 -0.6 USD | |
| Vitrolife AB (publ) VTRLY | $15.58 — |
-16.01
|
$2.11B — | $1.00 — | $15.58 — | $15.58 — | $2.11B — | 45.82 | $0.34 — | |
| Almirall LBTSF | $9.75 — |
-27.02
|
$2.10B — | $10.00 — | $9.75 — | $9.75 — | $2.10B — | 81.25 | $0.12 — | |
| Mesoblast Limited LWB.F | €1.25 1.37 USD |
+4.17
|
€1.90B 2.08B USD | €1.97K 2.16K USD | €1.25 1.37 USD | €1.26 1.38 USD | €1.90B 2.08B USD | 0 | -€0.07 -0.07 USD | |
| Genus plc GBE.F | €27.40 29.95 USD |
+2.24
|
€1.89B 2.07B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.89B 2.07B USD | 83.03 | €0.33 0.36 USD | |
| Galapagos NV GXE.F | €27.84 30.43 USD |
+3.49
|
€1.89B 2.06B USD | €20.00 21.86 USD | €27.10 29.62 USD | €27.84 30.43 USD | €1.89B 2.06B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos NV GLPG.VI | €27.64 30.21 USD |
+0.14
|
€1.88B 2.06B USD | €0.00 0 USD | €27.58 30.15 USD | €27.74 30.32 USD | €1.88B 2.06B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos NV GXEA.F | €27.20 29.73 USD |
+0.74
|
€1.88B 2.06B USD | €354.00 386.97 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.88B 2.06B USD | 0 | -€6.74 -7.3 USD | |
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.57 | $1.75 — | |
| Hanmi Science Co., Ltd. 008930.KS | ₩39,800 30.04 USD |
+2.05
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | |
| CanSino Biologics Inc. CJH.SG | €5.00 5.46 USD |
+4.12
|
€1.86B 2.03B USD | €0.00 0 USD | €5.00 5.46 USD | €5.00 5.46 USD | €1.86B 2.03B USD | 0 | -€0.08 -0.08 USD | |
| Toho Holdings Co., Ltd. TON.F | €27.00 29.51 USD |
-0.74
|
€1.86B 2.03B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.86B 2.03B USD | 16.77 | €1.61 1.76 USD | |
| Dermapharm Holding SE DMP.F | €33.25 36.35 USD |
0
|
€1.86B 2.03B USD | €55.00 60.12 USD | €33.20 36.29 USD | €33.25 36.35 USD | €1.86B 2.03B USD | 16.70 | €1.99 2.18 USD | |
| CanSino Biologics Inc. CJH.F | €4.98 5.44 USD |
+3.32
|
€1.85B 2.02B USD | €1.56K 1.71K USD | €4.98 5.44 USD | €4.99 5.45 USD | €1.85B 2.02B USD | 0 | -€0.08 -0.08 USD | |
| Addus HomeCare Corporation A41.F | €96.50 105.49 USD |
-1.03
|
€1.84B 2.01B USD | €11.00 12.02 USD | €96.50 105.49 USD | €96.50 105.49 USD | €1.84B 2.01B USD | 23.88 | €4.04 4.42 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.61 0.93 USD |
+0.22
|
R$9.90B 2.01B USD | R$13.17K 2.67K USD | R$4.61 0.93 USD | R$4.73 0.96 USD | R$9.90B 2.01B USD | 0 | -R$0.76 -0.1 USD | |
| Artivion, Inc. CYL.F | €38.65 42.25 USD |
-5.96
|
€1.83B 2B USD | €25.00 27.33 USD | €38.65 42.25 USD | €38.65 42.25 USD | €1.83B 2B USD | 0 | -€0.20 -0.2 USD | |
| Everest Medicines Limited 6HN.F | €4.94 5.4 USD |
0
|
€1.83B 2B USD | €302.00 330.13 USD | €4.94 5.4 USD | €4.94 5.4 USD | €1.83B 2B USD | 0 | -€0.25 -0.2 USD | |
| Vitrolife AB (publ) VTFN.F | €12.44 13.6 USD |
+0.08
|
€1.83B 2B USD | €200.00 218.63 USD | €12.44 13.6 USD | €12.49 13.65 USD | €1.83B 2B USD | 42.89 | €0.29 0.32 USD | |
| Tsumura & Co. 4540.T | ¥3,945 26.63 USD |
+11.16
|
¥295B 1.99B USD | ¥2M 15.24K USD | ¥3,556 24 USD | ¥3,965 26.76 USD | ¥295B 1.99B USD | 9.23 | ¥427 2.88 USD | |
| Vitrolife AB (publ) 0YAY.IL | SEK 140.00 13.67 USD |
+0.61
|
SEK 20.17B 1.97B USD | SEK 1.93K 188.2 USD | SEK 138.25 13.49 USD | SEK 139.60 13.63 USD | SEK 20.17B 1.97B USD | 49.12 | SEK 2.85 0.28 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,360.00 0.15 USD |
+0.85
|
IDR 30.65T 1.96B USD | IDR 6.39M 408.59 USD | IDR 2,330.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 30.65T 1.96B USD | 29.92 | IDR 78.86 0.005 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,102 27.69 USD |
+0.27
|
¥289B 1.95B USD | ¥213K 1.44K USD | ¥4,080 27.54 USD | ¥4,127 27.86 USD | ¥289B 1.95B USD | 15.21 | ¥270 1.82 USD | |
| Galapagos N.V. A GXE.DE | €26.84 29.34 USD |
0
|
€1.77B 1.93B USD | €1.45K 1.59K USD | €26.84 29.34 USD | €27.54 30.1 USD | €1.77B 1.93B USD | 0 | -€6.74 -7.3 USD | |
| Nihon Kohden Corporation 6849.T | ¥1,742 11.76 USD |
+2.65
|
¥284B 1.92B USD | ¥736K 4.97K USD | ¥1,703 11.5 USD | ¥1,742 11.76 USD | ¥284B 1.92B USD | 20.52 | ¥85 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | €77.00 84.17 USD |
-1.28
|
€1.72B 1.88B USD | €100.00 109.31 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.72B 1.88B USD | 55.39 | €1.39 1.52 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,943.20 23.51 USD |
+0.55
|
₹155.40B 1.88B USD | ₹69.50K 840.83 USD | ₹1,908.00 23.08 USD | ₹1,956.40 23.67 USD | ₹155.40B 1.88B USD | 25.20 | ₹77.11 0.93 USD | |
| LeMaitre Vascular, Inc. LHU.F | €74.50 81.44 USD |
+1.36
|
€1.72B 1.88B USD | €102.00 111.5 USD | €74.50 81.44 USD | €74.50 81.44 USD | €1.72B 1.88B USD | 37.06 | €2.01 2.2 USD | |
| CanSino Biologics CASBF | $5.40 — |
-3.57
|
$1.88B — | $100.00 — | $5.40 — | $5.40 — | $1.88B — | 0 | -$0.09 — | |
| Twist Bioscience Corporation 0ME.F | €26.06 28.49 USD |
+1.48
|
€1.71B 1.87B USD | €798.00 872.32 USD | €25.44 27.81 USD | €26.06 28.49 USD | €1.71B 1.87B USD | 0 | -€1.25 -1.3 USD | |
| Organon & Co. 7XP.F | €6.55 7.16 USD |
+12.5
|
€1.71B 1.86B USD | €168.00 183.65 USD | €5.83 6.38 USD | €6.56 7.17 USD | €1.71B 1.86B USD | 2.81 | €2.33 2.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||