Trang kết quả 35 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.76 | $9.33 — | ||
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,190.00 9.68 USD |
+1.87
|
ARS 1.59T 1.88B USD | ARS 185.00 0.22 USD | ARS 8,130.00 9.61 USD | ARS 8,220.00 9.72 USD | ARS 1.59T 1.88B USD | 0.95 | ARS 8.57K 10.13 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.64 28.44 USD |
-0.32
|
€1.62B 1.87B USD | €91.00 105.04 USD | €24.64 28.44 USD | €24.64 28.44 USD | €1.62B 1.87B USD | 3.32 | €7.41 8.55 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,716 25.08 USD |
-0.83
|
¥277B 1.87B USD | ¥303K 2.04K USD | ¥3,710 25.04 USD | ¥3,755 25.35 USD | ¥277B 1.87B USD | 9.87 | ¥376 2.54 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.68 — |
-1.18
|
$1.87B — | $626.00 — | $1.59 — | $1.68 — | $1.87B — | 8.00 | $0.21 — | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹973.25 11.77 USD |
+1.64
|
₹154.15B 1.86B USD | ₹14.69K 177.77 USD | ₹953.35 11.53 USD | ₹998.45 12.08 USD | ₹154.15B 1.86B USD | 38.79 | ₹25.09 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹972.50 11.77 USD |
+1.68
|
₹154.03B 1.86B USD | ₹258.17K 3.12K USD | ₹954.00 11.54 USD | ₹997.50 12.07 USD | ₹154.03B 1.86B USD | 38.80 | ₹25.06 0.3 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩121,500 91.71 USD |
-7.04
|
₩2T 1.86B USD | ₩187K 141.08 USD | ₩120,900 91.26 USD | ₩133,700 100.92 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.46 28.24 USD |
0
|
€1.61B 1.86B USD | €6.00 6.93 USD | €24.46 28.24 USD | €24.46 28.24 USD | €1.61B 1.86B USD | 3.30 | €7.41 8.55 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.20 4.85 USD |
-0.85
|
€1.61B 1.85B USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.61B 1.85B USD | 0 | -€0.12 -0.1 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹777.00 9.4 USD |
-0.48
|
₹152.73B 1.85B USD | ₹53.27K 644.51 USD | ₹775.00 9.38 USD | ₹792.85 9.59 USD | ₹152.73B 1.85B USD | 22.62 | ₹34.35 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹776.55 9.39 USD |
-0.55
|
₹152.64B 1.85B USD | ₹8.44K 102.13 USD | ₹775.00 9.38 USD | ₹791.90 9.58 USD | ₹152.64B 1.85B USD | 22.60 | ₹34.36 0.42 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.12 17.45 USD |
+0.4
|
€1.60B 1.84B USD | €150.00 173.15 USD | €15.12 17.45 USD | €15.12 17.45 USD | €1.60B 1.84B USD | 48.77 | €0.31 0.36 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,220.00 0.14 USD |
0
|
IDR 28.83T 1.84B USD | IDR 91.70K 5.86 USD | IDR 2,190.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 28.83T 1.84B USD | 25.12 | IDR 88.36 0.005 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,016 27.11 USD |
+1.03
|
¥271B 1.83B USD | ¥273K 1.84K USD | ¥3,932 26.54 USD | ¥4,029 27.2 USD | ¥271B 1.83B USD | 9.11 | ¥441 2.98 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
PT Kalbe Farma Tbk
PTKFF
US
|
$0.04 — |
0
|
$1.82B — | $10.00K — | $0.04 — | $0.04 — | $1.82B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€203.40 234.79 USD |
-2.31
|
€1.57B 1.82B USD | €60.00 69.26 USD | €203.40 234.79 USD | €203.40 234.79 USD | €1.57B 1.82B USD | 26.55 | €7.66 8.84 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€83.80 96.73 USD |
+0.12
|
€1.57B 1.81B USD | €73.00 84.27 USD | €83.10 95.93 USD | €83.80 96.73 USD | €1.57B 1.81B USD | 10.29 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€83.60 96.5 USD |
-1.3
|
€1.57B 1.81B USD | €200.00 230.87 USD | €83.60 96.5 USD | €83.60 96.5 USD | €1.57B 1.81B USD | 10.27 | €8.14 9.4 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.50 4.03 USD |
+0.14
|
€1.56B 1.8B USD | €1.00K 1.15K USD | €3.50 4.03 USD | €3.50 4.03 USD | €1.56B 1.8B USD | 0 | -€0.80 -0.9 USD | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€68.50 79.07 USD |
0
|
€1.56B 1.8B USD | €150.00 173.15 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.56B 1.8B USD | 20.08 | €3.41 3.94 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€30.60 35.32 USD |
+4.79
|
€1.55B 1.79B USD | €1.00 1.15 USD | €30.60 35.32 USD | €30.80 35.55 USD | €1.55B 1.79B USD | 0 | -€0.50 -0.5 USD | ||
|
Idorsia
IDRSF
US
|
$7.00 — |
-6.67
|
$1.79B — | $250.00 — | $4.40 — | $4.40 — | $1.79B — | 0 | -$1.28 — | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.54B 1.77B USD | €14.00 16.16 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.54B 1.77B USD | 0 | -€0.96 -1.1 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€7.97 9.2 USD |
-2.69
|
€1.53B 1.77B USD | €2.60K 3K USD | €7.97 9.2 USD | €7.97 9.2 USD | €1.53B 1.77B USD | 0 | -€0.35 -0.4 USD | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€81.50 94.08 USD |
+1.24
|
€1.52B 1.76B USD | €6.00 6.93 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.52B 1.76B USD | 17.23 | €4.73 5.46 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.20 38.32 USD |
-1.19
|
€1.51B 1.74B USD | €934.00 1.08K USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.51B 1.74B USD | 87.36 | €0.38 0.44 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€29.62 34.19 USD |
+4
|
€1.50B 1.74B USD | €40.00 46.17 USD | €29.04 33.52 USD | €29.62 34.19 USD | €1.50B 1.74B USD | 0 | -€0.50 -0.5 USD | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 110.00 10.74 USD |
+0.82
|
SEK 17.70B 1.73B USD | SEK 3.89K 379.81 USD | SEK 109.90 10.73 USD | SEK 111.00 10.83 USD | SEK 17.70B 1.73B USD | 129.41 | SEK 0.85 0.08 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€103.00 118.9 USD |
+5.1
|
€1.48B 1.71B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.48B 1.71B USD | 0 | -€3.64 -4.2 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.20 36.02 USD |
-0.64
|
€1.48B 1.71B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.48B 1.71B USD | 0 | -€5.10 -5.8 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.33 0.38 USD |
-1.34
|
€1.48B 1.7B USD | €657.00 758.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.48B 1.7B USD | 6.63 | €0.05 0.06 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€16.57 19.13 USD |
-0.63
|
€1.47B 1.69B USD | €405.00 467.51 USD | €16.57 19.13 USD | €16.57 19.13 USD | €1.47B 1.69B USD | 0 | -€2.43 -2.8 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.78 5.52 USD |
+0.74
|
€1.46B 1.68B USD | €3.04K 3.5K USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.46B 1.68B USD | 0 | -€0.42 -0.4 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,849 25.98 USD |
+1.29
|
¥249B 1.68B USD | ¥125K 841.08 USD | ¥3,775 25.48 USD | ¥3,849 25.98 USD | ¥249B 1.68B USD | 14.74 | ¥261 1.76 USD | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
Clariane SE
KO2.F
DE
|
€4.07 4.7 USD |
+0.49
|
€1.45B 1.68B USD | €80.00 92.35 USD | €4.07 4.7 USD | €4.07 4.7 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€29.83 34.43 USD |
+4.37
|
€1.45B 1.68B USD | €62.00 71.57 USD | €29.83 34.43 USD | €29.83 34.43 USD | €1.45B 1.68B USD | 0 | -€2.39 -2.7 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€8.45 9.75 USD |
-1.17
|
€1.45B 1.68B USD | €55.00 63.49 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.45B 1.68B USD | 3.65 | €2.31 2.67 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.36 8.5 USD |
+4.55
|
€1.45B 1.67B USD | €6.80K 7.85K USD | €7.36 8.5 USD | €7.36 8.5 USD | €1.45B 1.67B USD | 0 | -€0.20 -0.2 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.60 22.62 USD |
-1.51
|
€1.45B 1.67B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.45B 1.67B USD | 3.58 | €5.46 6.3 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.20 31.4 USD |
+67.69
|
€1.44B 1.66B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.44B 1.66B USD | 16.00 | €1.70 1.96 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€24.88 28.72 USD |
-0.88
|
€1.44B 1.66B USD | €200.00 230.87 USD | €24.88 28.72 USD | €24.88 28.72 USD | €1.44B 1.66B USD | 0 | -€2.02 -2.3 USD | ||
|
Nippon Shinyaku
NPPNY
US
|
$6.16 — |
0
|
$1.66B — | $420.00 — | $6.50 — | $6.50 — | $1.66B — | 9.05 | $0.68 — | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.50 15.58 USD |
+2.27
|
€1.43B 1.65B USD | €231.00 266.65 USD | €13.10 15.12 USD | €13.50 15.58 USD | €1.43B 1.65B USD | 45.00 | €0.30 0.35 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.60 12.24 USD |
-1.85
|
€1.43B 1.65B USD | €1.02K 1.18K USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.43B 1.65B USD | 0 | -€2.74 -3.1 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.66 1.92 USD |
-1.19
|
€1.43B 1.65B USD | €134.00 154.68 USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.43B 1.65B USD | 3.60 | €0.46 0.53 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€3.82 4.41 USD |
-0.1
|
€1.43B 1.65B USD | €328.00 378.62 USD | €3.82 4.41 USD | €3.82 4.41 USD | €1.43B 1.65B USD | 0 | -€2.83 -3.2 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,925 19.74 USD |
-0.54
|
¥243B 1.64B USD | ¥199K 1.35K USD | ¥2,907 19.62 USD | ¥2,978 20.1 USD | ¥243B 1.64B USD | 0 | -¥29 -0.1 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.96 11.49 USD |
+1.17
|
€1.42B 1.64B USD | €7.00 8.08 USD | €9.96 11.49 USD | €9.96 11.49 USD | €1.42B 1.64B USD | 18.78 | €0.53 0.61 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩87,900 66.35 USD |
-0.11
|
₩2T 1.63B USD | ₩969K 731.79 USD | ₩87,400 65.97 USD | ₩97,700 73.75 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$166.66 9.87 USD |
0
|
MX$27.41B 1.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.41B 1.62B USD | 0 | -MX$9.72 -0.5 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.60 9.93 USD |
-0.58
|
€1.40B 1.62B USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.60 9.93 USD | €1.40B 1.62B USD | 21.50 | €0.40 0.46 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,294.60 15.66 USD |
-2.32
|
₹133.21B 1.61B USD | ₹104.60K 1.27K USD | ₹1,290.70 15.62 USD | ₹1,330.80 16.1 USD | ₹133.21B 1.61B USD | 76.92 | ₹16.83 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,294.00 15.66 USD |
-2.2
|
₹133.15B 1.61B USD | ₹5.86K 70.93 USD | ₹1,291.10 15.62 USD | ₹1,336.00 16.16 USD | ₹133.15B 1.61B USD | 77.02 | ₹16.80 0.2 USD | ||
|
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.61B — | $5.00K — | $2.70 — | $2.70 — | $1.61B — | 0 | -$0.28 — | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.35 7.33 USD |
-1.24
|
€1.39B 1.61B USD | €300.00 346.3 USD | €6.34 7.32 USD | €6.35 7.33 USD | €1.39B 1.61B USD | 14.43 | €0.44 0.51 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.60 3 USD |
-1.7
|
€1.37B 1.59B USD | €11.00 12.7 USD | €2.60 3 USD | €2.60 3 USD | €1.37B 1.59B USD | 37.07 | €0.07 0.08 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.51 6.36 USD |
-0.72
|
€1.36B 1.57B USD | €1.81K 2.08K USD | €5.51 6.36 USD | €5.51 6.36 USD | €1.36B 1.57B USD | 0 | -€0.21 -0.2 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€17.01 19.64 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €17.01 19.64 USD | €17.01 19.64 USD | €1.36B 1.57B USD | 26.17 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.88 | $9.34 — | ||
|
NovoCure Limited
038.F
DE
|
€11.58 13.37 USD |
-4.22
|
€1.34B 1.55B USD | €50.00 57.72 USD | €11.58 13.37 USD | €11.58 13.37 USD | €1.34B 1.55B USD | 0 | -€1.33 -1.5 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.67 19.24 USD |
-0.83
|
€1.34B 1.54B USD | €2.00 2.31 USD | €16.67 19.24 USD | €16.67 19.24 USD | €1.34B 1.54B USD | 24.88 | €0.67 0.77 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.33B 1.54B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.33B 1.54B USD | 14.60 | €1.41 1.63 USD | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 19.17 | $0.01 — | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.80 81.73 USD |
+1.14
|
€1.33B 1.53B USD | €1.99K 2.3K USD | €69.60 80.34 USD | €71.00 81.96 USD | €1.33B 1.53B USD | 8.69 | €8.14 9.4 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,410 9.52 USD |
+1.66
|
¥226B 1.52B USD | ¥805K 5.43K USD | ¥1,374 9.27 USD | ¥1,420 9.59 USD | ¥226B 1.52B USD | 15.81 | ¥89 0.6 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.20 22.16 USD |
-2.54
|
€1.32B 1.52B USD | €280.00 323.21 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.32B 1.52B USD | 23.13 | €0.83 0.96 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
+1.75
|
€1.31B 1.51B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€64.85 74.86 USD |
-2.33
|
€1.30B 1.51B USD | €0.00 0 USD | €64.85 74.86 USD | €66.00 76.19 USD | €1.30B 1.51B USD | 0 | -€1.85 -2.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.40 80.11 USD |
-1.14
|
€1.30B 1.5B USD | €125.00 144.29 USD | €69.40 80.11 USD | €69.40 80.11 USD | €1.30B 1.5B USD | 8.52 | €8.14 9.4 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.48 4.02 USD |
0
|
€1.30B 1.5B USD | €21.00 24.24 USD | €3.46 3.99 USD | €3.48 4.02 USD | €1.30B 1.5B USD | 0 | -€0.45 -0.5 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
0
|
€1.30B 1.5B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.30B 1.5B USD | €300.00 346.3 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.30B 1.5B USD | 0 | -€0.16 -0.1 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$139.81 8.28 USD |
-0.26
|
MX$25.24B 1.49B USD | MX$10.00 0.59 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$25.24B 1.49B USD | 0 | -MX$16.83 -0.9 USD | ||
|
GH Research PLC
1KA.F
DE
|
€18.80 21.7 USD |
-0.53
|
€1.29B 1.49B USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.29B 1.49B USD | 0 | -€0.79 -0.9 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$40.64 8.24 USD |
-4.15
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 0 | -R$5.00 -1.01 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€84.60 97.66 USD |
+1.26
|
€1.28B 1.48B USD | €1.00 1.15 USD | €83.70 96.62 USD | €85.50 98.7 USD | €1.28B 1.48B USD | 38.80 | €2.18 2.52 USD | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.80 9 USD |
-3.47
|
€1.28B 1.48B USD | €3.64K 4.21K USD | €7.79 8.99 USD | €7.80 9 USD | €1.28B 1.48B USD | 0 | -€0.49 -0.5 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€25.20 29.09 USD |
-0.79
|
€1.28B 1.48B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.28B 1.48B USD | 0 | -€0.49 -0.5 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.67 0.77 USD |
-4.29
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.28B 1.48B USD | 0 | -€0.11 -0.1 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹265.95 3.22 USD |
+3.85
|
₹120.61B 1.46B USD | ₹378.52K 4.58K USD | ₹256.70 3.11 USD | ₹269.95 3.27 USD | ₹120.61B 1.46B USD | 34.27 | ₹7.76 0.09 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.65 11.14 USD |
+0.75
|
€1.26B 1.45B USD | €78.00 90.04 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.26B 1.45B USD | 0 | -€0.67 -0.7 USD | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$10.70 — |
0
|
$1.45B — | $130.00 — | $11.00 — | $11.00 — | $1.45B — | 0 | -$3.86 — | ||
STAAR Surgical Company
SR3.F
DE
|
€25.11 28.99 USD |
-0.67
|
€1.25B 1.44B USD | €133.00 153.53 USD | €25.11 28.99 USD | €25.11 28.99 USD | €1.25B 1.44B USD | 0 | -€0.37 -0.4 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€72.70 83.92 USD |
-0.68
|
€1.25B 1.44B USD | €63.00 72.72 USD | €72.70 83.92 USD | €72.70 83.92 USD | €1.25B 1.44B USD | 0 | -€0.23 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||