$2.22T
Tổng vốn hoá thị trường
$76.81B
Tổng khối lượng
BTC 55.90%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 339.80 426.19 USD
-1.34
CHF 270.35B 339.08B USD CHF 2.14K 2.68K USD CHF 338.80 424.93 USD CHF 342.60 429.7 USD CHF 270.35B 339.08B USD 21.19 CHF 16.03 20.11 USD
ch Novartis AG NOVN.SW CH CHF 125.60 157.53 USD
-0.95
CHF 239.66B 300.58B USD CHF 268.30K 336.51K USD CHF 125.26 157.11 USD CHF 126.50 158.66 USD CHF 239.66B 300.58B USD 21.91 CHF 5.73 7.19 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 568.00 712.4 USD
-1.11
CHF 39.67B 49.76B USD CHF 20.16K 25.28K USD CHF 567.40 711.65 USD CHF 575.60 721.94 USD CHF 39.67B 49.76B USD 43.69 CHF 13.00 16.31 USD
ch Alcon Inc. ALC.SW CH CHF 53.74 67.4 USD
-0.92
CHF 26.21B 32.87B USD CHF 158.50K 198.8K USD CHF 53.70 67.35 USD CHF 54.30 68.1 USD CHF 26.21B 32.87B USD 39.80 CHF 1.35 1.69 USD
ch Straumann Holding AG STMN.SW CH CHF 103.80 130.19 USD
-2.35
CHF 16.55B 20.76B USD CHF 36.56K 45.85K USD CHF 103.80 130.19 USD CHF 105.60 132.45 USD CHF 16.55B 20.76B USD 46.54 CHF 2.23 2.8 USD
ch Sonova Holding AG SOON.SW CH CHF 202.20 253.61 USD
-2.51
CHF 12.01B 15.07B USD CHF 18.15K 22.77K USD CHF 202.00 253.36 USD CHF 205.80 258.12 USD CHF 12.01B 15.07B USD 22.46 CHF 9.00 11.29 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 72.80 91.31 USD
-4.15
CHF 5.46B 6.84B USD CHF 23.48K 29.45K USD CHF 72.80 91.31 USD CHF 75.40 94.57 USD CHF 5.46B 6.84B USD 36.76 CHF 1.98 2.48 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 352.60 442.24 USD
-1.78
CHF 4.64B 5.81B USD CHF 849.00 1.06K USD CHF 350.60 439.73 USD CHF 356.40 447.01 USD CHF 4.64B 5.81B USD 21.61 CHF 16.31 20.46 USD
ch Galenica AG GALE.SW CH CHF 86.15 108.05 USD
-0.58
CHF 4.29B 5.38B USD CHF 9.95K 12.48K USD CHF 86.00 107.86 USD CHF 86.50 108.49 USD CHF 4.29B 5.38B USD 23.53 CHF 3.66 4.59 USD
ch Siegfried Holding AG SFZN.SW CH CHF 70.85 88.86 USD
-1.87
CHF 3.10B 3.89B USD CHF 12.53K 15.72K USD CHF 70.80 88.8 USD CHF 71.75 89.99 USD CHF 3.10B 3.89B USD 18.45 CHF 3.84 4.82 USD
ch BB Biotech AG BION.SW CH CHF 51.30 64.34 USD
-1.16
CHF 2.83B 3.55B USD CHF 14.27K 17.9K USD CHF 51.20 64.22 USD CHF 51.80 64.97 USD CHF 2.83B 3.55B USD 3.52 CHF 14.55 18.25 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 135.60 170.07 USD
-2.31
CHF 2.70B 3.39B USD CHF 15.12K 18.96K USD CHF 135.40 169.82 USD CHF 137.80 172.83 USD CHF 2.70B 3.39B USD 30.81 CHF 4.40 5.52 USD
ch Tecan Group AG TECN.SW CH CHF 167.50 210.08 USD
-2.79
CHF 2.12B 2.66B USD CHF 6.20K 7.77K USD CHF 167.10 209.58 USD CHF 170.90 214.35 USD CHF 2.12B 2.66B USD 0 -CHF 8.74 -10.9 USD
ch Idorsia Ltd IDIA.SW CH CHF 6.57 8.23 USD
+0.23
CHF 1.67B 2.1B USD CHF 355.44K 445.8K USD CHF 6.41 8.04 USD CHF 6.65 8.34 USD CHF 1.67B 2.1B USD 0 -CHF 1.03 -1.2 USD
ch PolyPeptide Group AG PPGN.SW CH CHF 45.95 57.63 USD
-2.23
CHF 1.52B 1.9B USD CHF 11.38K 14.28K USD CHF 45.95 57.63 USD CHF 47.25 59.26 USD CHF 1.52B 1.9B USD 0 -CHF 0.59 -0.7 USD
ch SKAN Group AG SKAN.SW CH CHF 53.40 66.98 USD
-2.2
CHF 1.20B 1.51B USD CHF 5.39K 6.76K USD CHF 53.00 66.47 USD CHF 54.60 68.48 USD CHF 1.20B 1.51B USD 74.16 CHF 0.72 0.9 USD
ch Cosmo N.V. COPN.SW CH CHF 66.60 83.53 USD
-1.62
CHF 1.14B 1.43B USD CHF 8.07K 10.12K USD CHF 66.10 82.9 USD CHF 66.90 83.91 USD CHF 1.14B 1.43B USD 0 -CHF 0.21 -0.2 USD
ch Medartis Holding AG MED.SW CH CHF 90.80 113.88 USD
+0.78
CHF 1.13B 1.42B USD CHF 2.89K 3.63K USD CHF 90.10 113.01 USD CHF 93.40 117.15 USD CHF 1.13B 1.42B USD 135.52 CHF 0.67 0.84 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.20 15.3 USD
0
CHF 1.03B 1.29B USD CHF 1.51K 1.89K USD CHF 12.20 15.3 USD CHF 12.20 15.3 USD CHF 1.03B 1.29B USD 0 -CHF 0.24 -0.3 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 21.38 26.82 USD
+9.08
CHF 843.21M 1.06B USD CHF 231.25K 290.04K USD CHF 20.28 25.44 USD CHF 21.88 27.44 USD CHF 843.21M 1.06B USD 356.33 CHF 0.06 0.08 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 53.70 67.35 USD
+0.19
CHF 664.63M 833.6M USD CHF 5.41K 6.79K USD CHF 53.20 66.73 USD CHF 53.90 67.6 USD CHF 664.63M 833.6M USD 17.10 CHF 3.14 3.94 USD
ch DocMorris AG DOCM.SW CH CHF 8.98 11.26 USD
-2.13
CHF 439.92M 551.76M USD CHF 25.90K 32.49K USD CHF 8.98 11.26 USD CHF 9.18 11.51 USD CHF 439.92M 551.76M USD 0 -CHF 4.58 -5.7 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.22 15.33 USD
+0.99
CHF 254.25M 318.88M USD CHF 10.34K 12.97K USD CHF 12.00 15.05 USD CHF 12.26 15.38 USD CHF 254.25M 318.88M USD 0 -CHF 0.61 -0.7 USD
ch Ascom Holding AG ASCN.SW CH CHF 6.72 8.43 USD
+5.16
CHF 229.56M 287.93M USD CHF 102.63K 128.72K USD CHF 6.24 7.83 USD CHF 6.80 8.53 USD CHF 229.56M 287.93M USD 16.00 CHF 0.42 0.53 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 14.90 18.69 USD
-1.32
CHF 220.99M 277.17M USD CHF 6.19K 7.77K USD CHF 14.76 18.51 USD CHF 15.20 19.06 USD CHF 220.99M 277.17M USD 0 -CHF 3.78 -4.7 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.22 4.04 USD
-0.31
CHF 120.79M 151.49M USD CHF 8.43K 10.57K USD CHF 3.22 4.04 USD CHF 3.24 4.06 USD CHF 120.79M 151.49M USD 0 -CHF 1.55 -1.9 USD
ch Xlife Sciences AG XLS.SW CH CHF 18.50 23.2 USD
+1.93
CHF 106.70M 133.83M USD CHF 1.22K 1.53K USD CHF 18.30 22.95 USD CHF 18.50 23.2 USD CHF 106.70M 133.83M USD 0 -CHF 3.76 -4.7 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 1.05 1.32 USD
0
CHF 38.91M 48.8M USD CHF 13.04K 16.35K USD CHF 1.02 1.28 USD CHF 1.05 1.32 USD CHF 38.91M 48.8M USD 0 -CHF 0.58 -0.7 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
0
CHF 6.59M 8.27M USD CHF 20.00K 25.08K USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.59M 8.27M USD 0 -CHF 0.06 -0.07 USD
ch Eli Lilly and Company LLY.SW CH CHF 945.00 1185.25 USD
0
CHF 842.70B 1.06T USD CHF 39.00 48.92 USD CHF 945.00 1185.25 USD CHF 960.00 1204.06 USD CHF 842.70B 1.06T USD 41.44 CHF 22.80 28.6 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 19.59 CHF 3.19 4 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 37.09 CHF 0.66 0.83 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 738.00 925.62 USD
-0.4
CHF 329.66M 413.48M USD CHF 2.00 2.51 USD CHF 738.00 925.62 USD CHF 739.00 926.88 USD CHF 329.66M 413.48M USD 0 -CHF 33.96 -42.5 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 130.00 163.05 USD
-1.52
CHF 309.58M 388.28M USD CHF 45.00 56.44 USD CHF 130.00 163.05 USD CHF 132.00 165.56 USD CHF 309.58M 388.28M USD 17.06 CHF 7.62 9.56 USD
ch COLTENE Holding AG CLTN.SW CH CHF 50.80 63.72 USD
-1.74
CHF 303.55M 380.72M USD CHF 555.00 696.1 USD CHF 50.80 63.72 USD CHF 51.50 64.59 USD CHF 303.55M 380.72M USD 20.32 CHF 2.50 3.14 USD
ch Relief Therapeutics Holding SA RLF.SW CH CHF 2.89 3.62 USD
0
CHF 36.33M 45.56M USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 36.33M 45.56M USD 0 CHF 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency