Quốc gia: Thụy Sĩ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (39)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (39)
Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $278.2 316.53 USD |
-5.63
|
$210.69B 239.72B USD | $25.29K 28.78K USD | $276 314.03 USD | $292.6 332.92 USD | $210.69B 239.72B USD | 26.95 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $261.8 297.87 USD |
-6
|
$209.87B 238.79B USD | $2.32M 2.64M USD | $260.5 296.39 USD | $276.8 314.94 USD | $209.87B 238.79B USD | 25.41 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $92.03 104.71 USD |
-5.42
|
$181.77B 206.81B USD | $6.4M 7.28M USD | $91.5 104.11 USD | $96.32 109.59 USD | $181.77B 206.81B USD | 17.73 | $5.19 5.91 USD | |
| Novartis AG NOVNEE.SW | $92.06 104.74 USD |
-5.7
|
$181.23B 206.2B USD | $400K 455.11K USD | $91.88 104.54 USD | $96.35 109.63 USD | $181.23B 206.2B USD | 17.77 | $5.18 5.89 USD | |
| Lonza Group AG LONN.SW | $507.4 577.31 USD |
-5.51
|
$36.59B 41.63B USD | $185.39K 210.93K USD | $502.4 571.62 USD | $538.8 613.04 USD | $36.59B 41.63B USD | 56.94 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $72.82 82.85 USD |
-7.12
|
$36.02B 40.98B USD | $2.13M 2.42M USD | $71.58 81.44 USD | $77.78 88.5 USD | $36.02B 40.98B USD | 40.23 | $1.81 2.06 USD | |
| Straumann Holding AG STMN.SW | $93.98 106.93 USD |
-5.22
|
$14.99B 17.05B USD | $1.16M 1.32M USD | $90.7 103.2 USD | $98.66 112.25 USD | $14.99B 17.05B USD | 32.74 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $231.7 263.62 USD |
-4.57
|
$13.81B 15.71B USD | $230.35K 262.08K USD | $230 261.69 USD | $244.7 278.42 USD | $13.81B 15.71B USD | 24.54 | $9.44 10.74 USD | |
| Ypsomed Holding AG YPSN.SW | $315.5 358.97 USD |
-5.26
|
$4.31B 4.9B USD | $28.34K 32.25K USD | $307.5 349.87 USD | $331 376.61 USD | $4.31B 4.9B USD | 57.78 | $5.46 6.21 USD | |
| Galenica AG GALE.SW | $82.2 93.53 USD |
+1.23
|
$4.1B 4.66B USD | $235.63K 268.1K USD | $81.15 92.33 USD | $83.35 94.83 USD | $4.1B 4.66B USD | 22.39 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $854 971.67 USD |
-3.5
|
$3.74B 4.25B USD | $7.34K 8.35K USD | $848 964.84 USD | $885 1006.94 USD | $3.74B 4.25B USD | 23.14 | $36.9 41.98 USD | |
| Medacta Group SA MOVE.SW | $112.8 128.34 USD |
-7.69
|
$2.25B 2.56B USD | $15.7K 17.86K USD | $111.8 127.2 USD | $121 137.67 USD | $2.25B 2.56B USD | 32.41 | $3.48 3.96 USD | |
| Tecan Group AG TECN.SW | $147 167.25 USD |
-4.48
|
$1.89B 2.15B USD | $41.61K 47.35K USD | $145.7 165.78 USD | $155.5 176.93 USD | $1.89B 2.15B USD | 27.78 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $62 70.54 USD |
-6.91
|
$1.39B 1.59B USD | $12.24K 13.93K USD | $61.4 69.86 USD | $66 75.09 USD | $1.39B 1.59B USD | 43.35 | $1.43 1.63 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $1.02K 1.16K USD | $11.9 13.54 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Medartis Holding AG MED.SW | $67.6 76.91 USD |
-6.37
|
$919.06M 1.05B USD | $7.28K 8.28K USD | $66.8 76 USD | $72.1 82.03 USD | $919.06M 1.05B USD | 218.06 | $0.31 0.35 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $51.5 58.6 USD |
-4.81
|
$826.36M 940.23M USD | $24.64K 28.03K USD | $50.8 57.8 USD | $54.1 61.55 USD | $826.36M 940.23M USD | 12.53 | $4.11 4.68 USD | |
| Kuros Biosciences AG KURN.SW | $17.22 19.59 USD |
-4.65
|
$653.68M 743.75M USD | $343.56K 390.89K USD | $17 19.34 USD | $18.42 20.96 USD | $653.68M 743.75M USD | 0 | -$0.1 -0.1 USD | |
| PolyPeptide Group AG PPGN.SW | $15.12 17.2 USD |
-5.85
|
$498.91M 567.65M USD | $56.44K 64.21K USD | $15 17.07 USD | $16.16 18.39 USD | $498.91M 567.65M USD | 0 | -$0.56 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $39.9 45.4 USD |
-6.56
|
$483.72M 550.37M USD | $62.55K 71.17K USD | $39.75 45.23 USD | $42.4 48.24 USD | $483.72M 550.37M USD | 0 | -$0.07 -0.07 USD | |
| COLTENE Holding AG CLTN.SW | $58.4 66.45 USD |
-4.58
|
$348.96M 397.04M USD | $12.55K 14.28K USD | $57.2 65.08 USD | $61.4 69.86 USD | $348.96M 397.04M USD | 17.02 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $0.9799 1.12 USD |
-4.89
|
$219.85M 250.14M USD | $940.39K 1.07M USD | $0.9699 1.11 USD | $1.12 1.27 USD | $219.85M 250.14M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.76 14.52 USD |
-10.89
|
$160.72M 182.86M USD | $128.56K 146.28K USD | $12.58 14.31 USD | $14.28 16.25 USD | $160.72M 182.86M USD | 2.21 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.14 6.99 USD |
-6.12
|
$118.08M 134.35M USD | $165.03K 187.77K USD | $6.05 6.88 USD | $6.88 7.83 USD | $118.08M 134.35M USD | 0 | -$0.98 -1.1 USD | |
| Molecular Partners AG MOLN.SW | $3.17 3.6 USD |
-1.86
|
$116.71M 132.79M USD | $27.96K 31.81K USD | $3.17 3.6 USD | $3.25 3.7 USD | $116.71M 132.79M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.01 3.42 USD |
-4.9
|
$108.11M 123.01M USD | $123.55K 140.57K USD | $2.99 3.4 USD | $3.27 3.71 USD | $108.11M 123.01M USD | 7.16 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-2.65
|
$27.59M 31.39M USD | $13.91K 15.82K USD | $2.2 2.5 USD | $2.33 2.65 USD | $27.59M 31.39M USD | 0 | -$3.62 -4.1 USD | |
| Evolva Holding SA EVE.SW | $1.06 1.21 USD |
-10.17
|
$7.64M 8.7M USD | $30.91K 35.17K USD | $1 1.14 USD | $1.2 1.36 USD | $7.64M 8.7M USD | 7.57 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+6.64
|
$7M 7.97M USD | $183.95K 209.29K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7M 7.97M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 77.70 | $10.36 11.79 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 27.87 | $3.91 4.45 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.47B 16.46B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.47B 16.46B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $27.45 31.23 USD |
-5.51
|
$1.5B 1.7B USD | $23K 26.17K USD | $27.45 31.23 USD | $28.35 32.26 USD | $1.5B 1.7B USD | 11.98 | $2.29 2.61 USD | |
| IVF Hartmann Holding AG VBSN.SW | $155 176.36 USD |
-1.9
|
$372M 423.26M USD | $233 265.1 USD | $153 174.08 USD | $159 180.91 USD | $372M 423.26M USD | 18.34 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.8 2.04 USD |
-14.52
|
$29.42M 33.48M USD | $2.01K 2.29K USD | $1.6 1.82 USD | $1.8 2.05 USD | $29.42M 33.48M USD | 0 | -$0.47 -0.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}