$2.22T
Tổng vốn hoá thị trường
$78.5B
Tổng khối lượng
BTC 55.96%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 341.60 428.45 USD
-0.81
CHF 271.78B 340.88B USD CHF 3.86K 4.84K USD CHF 338.80 424.93 USD CHF 342.60 429.7 USD CHF 271.78B 340.88B USD 21.28 CHF 16.05 20.13 USD
ch Novartis AG NOVN.SW CH CHF 125.50 157.41 USD
-1.03
CHF 239.47B 300.35B USD CHF 397.20K 498.18K USD CHF 125.26 157.11 USD CHF 126.50 158.66 USD CHF 239.47B 300.35B USD 21.90 CHF 5.73 7.19 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 570.80 715.92 USD
-0.63
CHF 39.87B 50B USD CHF 37.56K 47.11K USD CHF 566.20 710.15 USD CHF 575.60 721.94 USD CHF 39.87B 50B USD 43.90 CHF 13.00 16.31 USD
ch Alcon Inc. ALC.SW CH CHF 53.66 67.3 USD
-1.07
CHF 26.17B 32.82B USD CHF 319.50K 400.73K USD CHF 53.42 67 USD CHF 54.30 68.1 USD CHF 26.17B 32.82B USD 39.74 CHF 1.35 1.69 USD
ch Straumann Holding AG STMN.SW CH CHF 103.30 129.56 USD
-2.82
CHF 16.47B 20.66B USD CHF 74.43K 93.36K USD CHF 103.10 129.31 USD CHF 105.60 132.45 USD CHF 16.47B 20.66B USD 46.32 CHF 2.23 2.8 USD
ch Sonova Holding AG SOON.SW CH CHF 201.60 252.85 USD
-2.8
CHF 11.98B 15.02B USD CHF 28.54K 35.79K USD CHF 201.00 252.1 USD CHF 205.80 258.12 USD CHF 11.98B 15.02B USD 22.40 CHF 9.00 11.29 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 73.35 92 USD
-3.42
CHF 5.50B 6.89B USD CHF 41.36K 51.87K USD CHF 72.45 90.87 USD CHF 75.40 94.57 USD CHF 5.50B 6.89B USD 37.04 CHF 1.98 2.48 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 353.80 443.75 USD
-1.45
CHF 4.65B 5.83B USD CHF 1.91K 2.39K USD CHF 350.60 439.73 USD CHF 356.40 447.01 USD CHF 4.65B 5.83B USD 21.70 CHF 16.30 20.44 USD
ch Galenica AG GALE.SW CH CHF 86.05 107.93 USD
-0.69
CHF 4.29B 5.38B USD CHF 14.40K 18.06K USD CHF 86.00 107.86 USD CHF 86.50 108.49 USD CHF 4.29B 5.38B USD 23.51 CHF 3.66 4.59 USD
ch Siegfried Holding AG SFZN.SW CH CHF 71.05 89.11 USD
-1.59
CHF 3.11B 3.9B USD CHF 30.03K 37.66K USD CHF 70.55 88.49 USD CHF 71.75 89.99 USD CHF 3.11B 3.9B USD 18.50 CHF 3.84 4.82 USD
ch BB Biotech AG BION.SW CH CHF 51.60 64.72 USD
-0.58
CHF 2.85B 3.57B USD CHF 20.58K 25.81K USD CHF 51.20 64.22 USD CHF 51.80 64.97 USD CHF 2.85B 3.57B USD 3.54 CHF 14.55 18.25 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 135.20 169.57 USD
-2.59
CHF 2.69B 3.38B USD CHF 17.09K 21.44K USD CHF 135.20 169.57 USD CHF 137.80 172.83 USD CHF 2.69B 3.38B USD 30.72 CHF 4.40 5.52 USD
ch Tecan Group AG TECN.SW CH CHF 167.20 209.71 USD
-2.96
CHF 2.12B 2.65B USD CHF 10.03K 12.58K USD CHF 166.60 208.96 USD CHF 170.90 214.35 USD CHF 2.12B 2.65B USD 0 -CHF 8.74 -10.9 USD
ch Idorsia Ltd IDIA.SW CH CHF 6.54 8.2 USD
-0.15
CHF 1.67B 2.09B USD CHF 441.19K 553.35K USD CHF 6.41 8.04 USD CHF 6.65 8.34 USD CHF 1.67B 2.09B USD 0 -CHF 1.03 -1.2 USD
ch PolyPeptide Group AG PPGN.SW CH CHF 46.10 57.82 USD
-1.91
CHF 1.52B 1.91B USD CHF 13.70K 17.18K USD CHF 45.70 57.32 USD CHF 47.25 59.26 USD CHF 1.52B 1.91B USD 0 -CHF 0.59 -0.7 USD
ch SKAN Group AG SKAN.SW CH CHF 53.50 67.1 USD
-2.01
CHF 1.20B 1.51B USD CHF 6.21K 7.79K USD CHF 53.00 66.47 USD CHF 54.60 68.48 USD CHF 1.20B 1.51B USD 74.30 CHF 0.72 0.9 USD
ch Cosmo N.V. COPN.SW CH CHF 66.20 83.03 USD
-2.22
CHF 1.13B 1.42B USD CHF 9.15K 11.47K USD CHF 66.10 82.9 USD CHF 66.90 83.91 USD CHF 1.13B 1.42B USD 0 -CHF 0.21 -0.2 USD
ch Medartis Holding AG MED.SW CH CHF 90.40 113.38 USD
+0.33
CHF 1.13B 1.41B USD CHF 4.16K 5.22K USD CHF 90.10 113.01 USD CHF 93.40 117.15 USD CHF 1.13B 1.41B USD 134.92 CHF 0.67 0.84 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.20 15.3 USD
0
CHF 1.03B 1.29B USD CHF 1.51K 1.89K USD CHF 12.20 15.3 USD CHF 12.20 15.3 USD CHF 1.03B 1.29B USD 0 -CHF 0.24 -0.3 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 20.98 26.31 USD
+7.04
CHF 827.44M 1.04B USD CHF 295.21K 370.26K USD CHF 20.28 25.44 USD CHF 21.88 27.44 USD CHF 827.44M 1.04B USD 349.66 CHF 0.06 0.08 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 53.30 66.85 USD
-0.56
CHF 659.67M 827.39M USD CHF 13.53K 16.97K USD CHF 53.20 66.73 USD CHF 53.90 67.6 USD CHF 659.67M 827.39M USD 16.97 CHF 3.14 3.94 USD
ch DocMorris AG DOCM.SW CH CHF 9.03 11.33 USD
-1.58
CHF 442.37M 554.83M USD CHF 44.44K 55.74K USD CHF 8.91 11.18 USD CHF 9.18 11.51 USD CHF 442.37M 554.83M USD 0 -CHF 4.58 -5.7 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.26 15.38 USD
+1.32
CHF 255.08M 319.93M USD CHF 18.68K 23.42K USD CHF 12.00 15.05 USD CHF 12.28 15.4 USD CHF 255.08M 319.93M USD 0 -CHF 0.61 -0.7 USD
ch Ascom Holding AG ASCN.SW CH CHF 6.57 8.24 USD
+2.82
CHF 224.44M 281.5M USD CHF 153.49K 192.51K USD CHF 6.24 7.83 USD CHF 6.80 8.53 USD CHF 224.44M 281.5M USD 15.64 CHF 0.42 0.53 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.06 18.89 USD
-0.26
CHF 223.36M 280.15M USD CHF 9.81K 12.3K USD CHF 14.76 18.51 USD CHF 15.20 19.06 USD CHF 223.36M 280.15M USD 0 -CHF 3.78 -4.7 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.24 4.06 USD
+0.31
CHF 121.54M 152.43M USD CHF 11.64K 14.6K USD CHF 3.20 4.01 USD CHF 3.24 4.06 USD CHF 121.54M 152.43M USD 0 -CHF 1.55 -1.9 USD
ch Xlife Sciences AG XLS.SW CH CHF 18.50 23.2 USD
+1.93
CHF 106.70M 133.83M USD CHF 1.22K 1.53K USD CHF 18.30 22.95 USD CHF 18.50 23.2 USD CHF 106.70M 133.83M USD 0 -CHF 3.76 -4.7 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 1.05 1.32 USD
0
CHF 38.91M 48.8M USD CHF 13.04K 16.35K USD CHF 1.02 1.28 USD CHF 1.05 1.32 USD CHF 38.91M 48.8M USD 0 -CHF 0.58 -0.7 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
0
CHF 6.59M 8.27M USD CHF 20.00K 25.08K USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.59M 8.27M USD 0 -CHF 0.06 -0.07 USD
ch Eli Lilly and Company LLY.SW CH CHF 945.00 1185.25 USD
0
CHF 842.70B 1.06T USD CHF 39.00 48.92 USD CHF 945.00 1185.25 USD CHF 960.00 1204.06 USD CHF 842.70B 1.06T USD 41.50 CHF 22.77 28.56 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 19.59 CHF 3.19 4 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 38.85 CHF 0.63 0.79 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 737.00 924.37 USD
-0.54
CHF 329.22M 412.92M USD CHF 12.00 15.05 USD CHF 737.00 924.37 USD CHF 739.00 926.88 USD CHF 329.22M 412.92M USD 0 -CHF 33.96 -42.5 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 130.00 163.05 USD
-1.52
CHF 309.58M 388.28M USD CHF 1.03K 1.29K USD CHF 130.00 163.05 USD CHF 132.00 165.56 USD CHF 309.58M 388.28M USD 17.06 CHF 7.62 9.56 USD
ch COLTENE Holding AG CLTN.SW CH CHF 50.20 62.96 USD
-2.9
CHF 299.96M 376.23M USD CHF 2.81K 3.53K USD CHF 50.10 62.84 USD CHF 51.50 64.59 USD CHF 299.96M 376.23M USD 20.07 CHF 2.50 3.14 USD
ch Relief Therapeutics Holding SA RLF.SW CH CHF 2.89 3.62 USD
0
CHF 36.33M 45.56M USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 36.33M 45.56M USD 0 CHF 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency