Quốc gia: Thụy Sĩ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (39)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (39)
Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $268.6 305.61 USD |
-0.07
|
$203.8B 231.88B USD | $4.19K 4.77K USD | $265 301.51 USD | $268.6 305.61 USD | $203.8B 231.88B USD | 26.02 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $254.3 289.34 USD |
-0.08
|
$203.79B 231.88B USD | $58.35K 66.39K USD | $251.8 286.49 USD | $254.3 289.34 USD | $203.79B 231.88B USD | 24.66 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $89.6 101.95 USD |
+0.29
|
$176.97B 201.35B USD | $242.96K 276.44K USD | $87.89 100 USD | $89.62 101.97 USD | $176.97B 201.35B USD | 16.62 | $5.39 6.13 USD | |
| Novartis AG NOVNEE.SW | $89.58 101.92 USD |
-0.07
|
$176.34B 200.63B USD | $38.71K 44.04K USD | $89.12 101.4 USD | $89.64 101.99 USD | $176.34B 200.63B USD | 16.61 | $5.39 6.13 USD | |
| Lonza Group AG LONN.SW | $570.4 648.99 USD |
-0.04
|
$41.15B 46.82B USD | $5.57K 6.33K USD | $565.4 643.3 USD | $570.6 649.22 USD | $41.15B 46.82B USD | 64.08 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $72.3 82.26 USD |
-1.18
|
$35.76B 40.69B USD | $143.03K 162.74K USD | $72.16 82.1 USD | $73.04 83.1 USD | $35.76B 40.69B USD | 38.05 | $1.9 2.16 USD | |
| Straumann Holding AG STMN.SW | $112 127.43 USD |
-0.75
|
$17.86B 20.32B USD | $9.1K 10.35K USD | $111.25 126.58 USD | $112.4 127.89 USD | $17.86B 20.32B USD | 39.02 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $270.4 307.66 USD |
-0.7
|
$16.12B 18.34B USD | $14.47K 16.46K USD | $269.5 306.63 USD | $270.9 308.23 USD | $16.12B 18.34B USD | 29.91 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $356 405.05 USD |
0
|
$4.86B 5.53B USD | $343 390.26 USD | $355 403.91 USD | $356 405.05 USD | $4.86B 5.53B USD | 65.32 | $5.45 6.2 USD | |
| Galenica AG GALE.SW | $84.35 95.97 USD |
+0.66
|
$4.2B 4.78B USD | $7.62K 8.67K USD | $83.85 95.4 USD | $84.55 96.2 USD | $4.2B 4.78B USD | 22.98 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $94.2 107.18 USD |
+0.21
|
$4.12B 4.69B USD | $2.94K 3.35K USD | $93.3 106.16 USD | $94.2 107.18 USD | $4.12B 4.69B USD | 25.59 | $3.68 4.19 USD | |
| Medacta Group SA MOVE.SW | $139.2 158.38 USD |
-1
|
$2.77B 3.15B USD | $255 290.14 USD | $138.6 157.7 USD | $140 159.29 USD | $2.77B 3.15B USD | 40.70 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $172.5 196.27 USD |
-0.92
|
$2.21B 2.52B USD | $1.38K 1.57K USD | $171.4 195.02 USD | $172.8 196.61 USD | $2.21B 2.52B USD | 32.60 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $69.4 78.96 USD |
+0.14
|
$1.56B 1.78B USD | $1.61K 1.83K USD | $68.4 77.82 USD | $70 79.65 USD | $1.56B 1.78B USD | 40.11 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.28B USD | $141 160.43 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $73.5 83.63 USD |
-0.14
|
$930.91M 1.06B USD | $8 9.1 USD | $73.5 83.63 USD | $73.5 83.63 USD | $930.91M 1.06B USD | 262.50 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24.26 27.6 USD |
+0.66
|
$920.92M 1.05B USD | $17.9K 20.36K USD | $23.86 27.15 USD | $24.36 27.72 USD | $920.92M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $52.4 59.62 USD |
-0.19
|
$839.19M 954.82M USD | $3.81K 4.33K USD | $52.4 59.62 USD | $53.1 60.42 USD | $839.19M 954.82M USD | 6.88 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $20.05 22.81 USD |
+0.65
|
$661.58M 752.74M USD | $131 149.05 USD | $19.84 22.57 USD | $20.05 22.81 USD | $661.58M 752.74M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.45 49.44 USD |
0
|
$526.76M 599.34M USD | $6.86K 7.8K USD | $42.75 48.64 USD | $43.45 49.44 USD | $526.76M 599.34M USD | 7.45 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $64.7 73.61 USD |
+1.25
|
$386.6M 439.87M USD | $2.17K 2.47K USD | $62.9 71.57 USD | $64.7 73.61 USD | $386.6M 439.87M USD | 18.86 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.32 1.5 USD |
+1.38
|
$269.42M 306.54M USD | $14.1K 16.04K USD | $1.31 1.49 USD | $1.32 1.5 USD | $269.42M 306.54M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.98 14.77 USD |
+0.93
|
$167.01M 190.02M USD | $2.44K 2.78K USD | $12.88 14.65 USD | $12.98 14.77 USD | $167.01M 190.02M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $8.13 9.25 USD |
+30.71
|
$162.27M 184.62M USD | $21.79K 24.79K USD | $8 9.1 USD | $8.36 9.51 USD | $162.27M 184.62M USD | 10.16 | $0.8 0.91 USD | |
| Molecular Partners AG MOLN.SW | $3.36 3.82 USD |
0
|
$123.71M 140.76M USD | $2.97K 3.38K USD | $3.35 3.81 USD | $3.36 3.82 USD | $123.71M 140.76M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.29 3.74 USD |
-0.76
|
$117.99M 134.25M USD | $642 730.46 USD | $3.29 3.74 USD | $3.31 3.77 USD | $117.99M 134.25M USD | 32.85 | $0.1 0.11 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.18 2.48 USD |
-7.23
|
$27.34M 31.1M USD | $27.62K 31.43K USD | $2.1 2.39 USD | $2.19 2.49 USD | $27.34M 31.1M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.14 1.29 USD |
+6.07
|
$8.19M 9.31M USD | $6.27K 7.13K USD | $1.06 1.21 USD | $1.14 1.29 USD | $8.19M 9.31M USD | 8.10 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+3.1
|
$7.67M 8.73M USD | $7.28K 8.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.67M 8.73M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$638.75B 726.76B USD | $8 9.1 USD | $670 762.32 USD | $675 768.01 USD | $638.75B 726.76B USD | 65.09 | $10.37 11.8 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 28.68 | $3.8 4.32 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $149 169.53 USD |
+2.76
|
$357.6M 406.87M USD | $428 486.97 USD | $145 164.98 USD | $149 169.53 USD | $357.6M 406.87M USD | 17.61 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.95 2.21 USD |
-2.75
|
$31.88M 36.28M USD | $2.64K 3K USD | $1.8 2.05 USD | $2.09 2.38 USD | $31.88M 36.28M USD | 0 | -$1.45 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}