Quốc gia: Thụy Sĩ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (39)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (39)
Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $278.8 317.21 USD |
+0.29
|
$209.54B 238.41B USD | $1.25K 1.42K USD | $277 315.17 USD | $278.8 317.21 USD | $209.54B 238.41B USD | 26.96 | $10.34 11.76 USD | |
| Roche Holding AG ROG.SW | $262.2 298.33 USD |
+0.04
|
$209.02B 237.82B USD | $52.85K 60.13K USD | $261.2 297.19 USD | $262.2 298.33 USD | $209.02B 237.82B USD | 25.26 | $10.38 11.81 USD | |
| Novartis AG NOVN.SW | $95.76 108.95 USD |
+0.36
|
$189.13B 215.19B USD | $112.73K 128.26K USD | $95.32 108.45 USD | $95.76 108.95 USD | $189.13B 215.19B USD | 18.27 | $5.24 5.96 USD | |
| Novartis AG NOVNEE.SW | $95.78 108.98 USD |
+0.17
|
$188.78B 214.79B USD | $36.75K 41.81K USD | $95.58 108.75 USD | $95.78 108.98 USD | $188.78B 214.79B USD | 18.20 | $5.26 5.98 USD | |
| Lonza Group AG LONN.SW | $570 648.54 USD |
+1.6
|
$41.12B 46.79B USD | $116.66K 132.73K USD | $567.2 645.35 USD | $576.4 655.82 USD | $41.12B 46.79B USD | 62.91 | $9.06 10.31 USD | |
| Alcon Inc. ALC.SW | $71.62 81.49 USD |
+2.67
|
$35.42B 40.31B USD | $93.57K 106.46K USD | $70.68 80.42 USD | $71.62 81.49 USD | $35.42B 40.31B USD | 38.50 | $1.86 2.12 USD | |
| Straumann Holding AG STMN.SW | $105.65 120.21 USD |
+1.34
|
$16.85B 19.17B USD | $28.04K 31.9K USD | $104.05 118.39 USD | $105.8 120.38 USD | $16.85B 19.17B USD | 36.30 | $2.91 3.31 USD | |
| Sonova Holding AG SOON.SW | $242.3 275.69 USD |
+0.71
|
$14.44B 16.43B USD | $151.61K 172.5K USD | $241 274.21 USD | $246 279.9 USD | $14.44B 16.43B USD | 26.59 | $9.11 10.37 USD | |
| Ypsomed Holding AG YPSN.SW | $411 467.63 USD |
+0.24
|
$5.61B 6.38B USD | $986 1.12K USD | $410 466.49 USD | $411.5 468.2 USD | $5.61B 6.38B USD | 63.81 | $6.44 7.33 USD | |
| Galenica AG GALE.SW | $86.85 98.82 USD |
+0.64
|
$4.35B 4.95B USD | $2.24K 2.55K USD | $86.35 98.25 USD | $86.85 98.82 USD | $4.35B 4.95B USD | 23.79 | $3.65 4.15 USD | |
| Siegfried Holding AG SFZN.SW | $95 108.09 USD |
+1.28
|
$4.16B 4.73B USD | $1.61K 1.83K USD | $94 106.95 USD | $95.2 108.32 USD | $4.16B 4.73B USD | 25.74 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $134.8 153.37 USD |
+1.51
|
$2.69B 3.06B USD | $419 476.73 USD | $132.8 151.1 USD | $134.8 153.37 USD | $2.69B 3.06B USD | 38.62 | $3.49 3.97 USD | |
| Tecan Group AG TECN.SW | $163.9 186.48 USD |
+1.3
|
$2.1B 2.39B USD | $3.07K 3.5K USD | $160.6 182.73 USD | $164 186.6 USD | $2.1B 2.39B USD | 30.52 | $5.37 6.11 USD | |
| SKAN Group AG SKAN.SW | $72.6 82.6 USD |
+1.68
|
$1.63B 1.86B USD | $964 1.1K USD | $72.2 82.15 USD | $72.8 82.83 USD | $1.63B 1.86B USD | 41.48 | $1.75 1.99 USD | |
| Aevis Victoria SA AEVS.SW | $13.2 15.02 USD |
0
|
$1.11B 1.26B USD | $1 1.14 USD | $13.2 15.02 USD | $13.2 15.02 USD | $1.11B 1.26B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.66 29.2 USD |
+0.63
|
$984.92M 1.12B USD | $21.9K 24.92K USD | $25.42 28.92 USD | $25.92 29.49 USD | $984.92M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.6 65.54 USD |
+0.7
|
$922.47M 1.05B USD | $308 350.44 USD | $57 64.85 USD | $57.7 65.65 USD | $922.47M 1.05B USD | 7.41 | $7.77 8.84 USD | |
| PolyPeptide Group AG PPGN.SW | $20.65 23.5 USD |
+2.23
|
$681.38M 775.26M USD | $5.3K 6.03K USD | $20.3 23.1 USD | $20.65 23.5 USD | $681.38M 775.26M USD | 0 | -$0.57 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48.8 55.52 USD |
+0.41
|
$598.35M 680.8M USD | $615 699.74 USD | $48.6 55.3 USD | $48.8 55.52 USD | $598.35M 680.8M USD | 8.31 | $5.87 6.68 USD | |
| COLTENE Holding AG CLTN.SW | $67.6 76.91 USD |
0
|
$403.93M 459.59M USD | $3.42K 3.89K USD | $66.9 76.12 USD | $68 77.37 USD | $403.93M 459.59M USD | 19.48 | $3.47 3.95 USD | |
| Idorsia Ltd IDIA.SW | $1.89 2.15 USD |
+0.85
|
$384.77M 437.79M USD | $1.52M 1.73M USD | $1.8 2.05 USD | $1.97 2.24 USD | $384.77M 437.79M USD | 0 | -$1.36 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.12 13.79 USD |
-0.98
|
$157.49M 179.19M USD | $39.13K 44.52K USD | $11.98 13.63 USD | $12.62 14.36 USD | $157.49M 179.19M USD | 0 | -$3.65 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.9 7.85 USD |
+1.17
|
$137.72M 156.69M USD | $130 147.91 USD | $6.9 7.85 USD | $6.9 7.85 USD | $137.72M 156.69M USD | 8.51 | $0.81 0.92 USD | |
| Ascom Holding AG ASCN.SW | $3.69 4.19 USD |
+0.68
|
$132.9M 151.22M USD | $524 596.2 USD | $3.66 4.16 USD | $3.69 4.19 USD | $132.9M 151.22M USD | 36.85 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.94 3.35 USD |
+1.03
|
$109.9M 125.04M USD | $70 79.65 USD | $2.94 3.35 USD | $2.94 3.35 USD | $109.9M 125.04M USD | 0 | -$1.68 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.17 2.46 USD |
-0.69
|
$27.34M 31.1M USD | $22.19K 25.25K USD | $2.15 2.45 USD | $2.27 2.58 USD | $27.34M 31.1M USD | 0 | -$1.36 -1.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+4.81
|
$7.85M 8.94M USD | $519 590.51 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.85M 8.94M USD | 0 | -$0.05 -0.05 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
-2.7
|
$7.82M 8.9M USD | $96 109.23 USD | $1.08 1.23 USD | $1.08 1.23 USD | $7.82M 8.9M USD | 7.71 | $0.14 0.16 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.91B 633.64B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.91B 633.64B USD | 62.50 | $9.92 11.29 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.61 | $3.68 4.19 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $76.9 87.5 USD |
+1.32
|
$953.24M 1.08B USD | $2.93K 3.33K USD | $75.5 85.9 USD | $78.1 88.86 USD | $953.24M 1.08B USD | 274.64 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $137 155.88 USD |
-1.08
|
$328.8M 374.1M USD | $672 764.59 USD | $136 154.74 USD | $139 158.15 USD | $328.8M 374.1M USD | 16.36 | $8.37 9.52 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.97 2.24 USD |
+3.96
|
$32.29M 36.74M USD | $50 56.89 USD | $1.97 2.24 USD | $1.97 2.24 USD | $32.29M 36.74M USD | 0 | -$1.41 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}