Quốc gia: Thụy Sĩ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (39)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (39)
Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $262.3 298.44 USD |
+1.63
|
$210.57B 239.59B USD | $1.34M 1.53M USD | $255.1 290.25 USD | $263.4 299.69 USD | $210.57B 239.59B USD | 25.46 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $279.8 318.35 USD |
+1.38
|
$210.06B 239B USD | $19.24K 21.89K USD | $272.6 310.16 USD | $280 318.58 USD | $210.06B 239B USD | 27.11 | $10.32 11.74 USD | |
| Novartis AG NOVNEE.SW | $92.47 105.21 USD |
+1.24
|
$181.76B 206.8B USD | $400K 455.11K USD | $91.18 103.74 USD | $92.54 105.29 USD | $181.76B 206.8B USD | 19.46 | $4.75 5.4 USD | |
| Novartis AG NOVN.SW | $92 104.68 USD |
+1.21
|
$181.71B 206.75B USD | $3.56M 4.05M USD | $91.03 103.57 USD | $92.54 105.29 USD | $181.71B 206.75B USD | 19.36 | $4.75 5.4 USD | |
| Lonza Group AG LONN.SW | $567 645.12 USD |
+0.89
|
$40.9B 46.54B USD | $182.53K 207.67K USD | $561.2 638.53 USD | $568.8 647.17 USD | $40.9B 46.54B USD | 63.42 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $77.6 88.29 USD |
-0.44
|
$38.38B 43.67B USD | $924.53K 1.05M USD | $76.86 87.45 USD | $78.08 88.84 USD | $38.38B 43.67B USD | 46.74 | $1.66 1.89 USD | |
| Straumann Holding AG STMN.SW | $101.2 115.14 USD |
+1.46
|
$16.14B 18.36B USD | $436.86K 497.05K USD | $98.4 111.96 USD | $101.5 115.49 USD | $16.14B 18.36B USD | 35.26 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $248.6 282.85 USD |
+2.85
|
$14.82B 16.86B USD | $177.6K 202.08K USD | $241.9 275.23 USD | $250.3 284.79 USD | $14.82B 16.86B USD | 26.30 | $9.45 10.75 USD | |
| Ypsomed Holding AG YPSN.SW | $336 382.3 USD |
+1.97
|
$4.59B 5.22B USD | $11.31K 12.87K USD | $325.5 370.35 USD | $336 382.3 USD | $4.59B 5.22B USD | 61.76 | $5.44 6.19 USD | |
| Galenica AG GALE.SW | $83.6 95.12 USD |
+1.33
|
$4.17B 4.74B USD | $86.16K 98.03K USD | $82.4 93.75 USD | $83.8 95.35 USD | $4.17B 4.74B USD | 22.77 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $908 1033.11 USD |
-0.87
|
$3.97B 4.52B USD | $7.05K 8.02K USD | $902 1026.28 USD | $917 1043.35 USD | $3.97B 4.52B USD | 24.60 | $36.91 42 USD | |
| Medacta Group SA MOVE.SW | $129.6 147.46 USD |
+0.62
|
$2.58B 2.94B USD | $16.02K 18.23K USD | $126 143.36 USD | $130.4 148.37 USD | $2.58B 2.94B USD | 38.11 | $3.4 3.87 USD | |
| Tecan Group AG TECN.SW | $148.4 168.85 USD |
+0.27
|
$1.9B 2.17B USD | $55.34K 62.97K USD | $145.4 165.43 USD | $148.8 169.3 USD | $1.9B 2.17B USD | 28.10 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $65.3 74.3 USD |
+1.4
|
$1.47B 1.67B USD | $6.75K 7.68K USD | $63.5 72.25 USD | $65.3 74.3 USD | $1.47B 1.67B USD | 37.74 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
-0.37
|
$1.12B 1.27B USD | $3.09K 3.51K USD | $13.3 15.13 USD | $13.35 15.19 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $73.7 83.85 USD |
-3.03
|
$1B 1.14B USD | $2.94K 3.35K USD | $73 83.06 USD | $74.5 84.77 USD | $1B 1.14B USD | 237.74 | $0.31 0.35 USD | |
| Kuros Biosciences AG KURN.SW | $21.8 24.8 USD |
-0.55
|
$827.54M 941.56M USD | $60.53K 68.87K USD | $21.48 24.44 USD | $22.04 25.08 USD | $827.54M 941.56M USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.3 53.82 USD |
+1.72
|
$757.51M 861.89M USD | $27.38K 31.16K USD | $46.1 52.45 USD | $47.55 54.1 USD | $757.51M 861.89M USD | 6.25 | $7.56 8.6 USD | |
| PolyPeptide Group AG PPGN.SW | $17.1 19.46 USD |
-1.61
|
$564.24M 641.98M USD | $32.37K 36.83K USD | $16.5 18.77 USD | $17.42 19.82 USD | $564.24M 641.98M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.1 49.04 USD |
+2.38
|
$522.52M 594.51M USD | $34.72K 39.51K USD | $42 47.79 USD | $43.25 49.21 USD | $522.52M 594.51M USD | 7.39 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $62.7 71.34 USD |
+1.79
|
$374.65M 426.27M USD | $7.62K 8.67K USD | $61.4 69.86 USD | $62.7 71.34 USD | $374.65M 426.27M USD | 18.27 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.15 1.3 USD |
-1.04
|
$256.44M 291.77M USD | $316.43K 360.03K USD | $1.12 1.28 USD | $1.16 1.32 USD | $256.44M 291.77M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.34 16.32 USD |
-1.38
|
$180.62M 205.5M USD | $18.03K 20.51K USD | $14.26 16.22 USD | $14.6 16.61 USD | $180.62M 205.5M USD | 2.49 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.18 8.17 USD |
-1.64
|
$143.3M 163.05M USD | $43.79K 49.83K USD | $6.97 7.93 USD | $7.32 8.33 USD | $143.3M 163.05M USD | 0 | -$0.96 -1.09 USD | |
| Molecular Partners AG MOLN.SW | $3.47 3.95 USD |
+2.36
|
$127.95M 145.59M USD | $22.78K 25.92K USD | $3.25 3.69 USD | $3.5 3.98 USD | $127.95M 145.59M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.01 3.42 USD |
+0.17
|
$107.93M 122.8M USD | $11.82K 13.45K USD | $2.96 3.37 USD | $3.02 3.44 USD | $107.93M 122.8M USD | 7.15 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.36 2.68 USD |
-1.67
|
$29.53M 33.6M USD | $12.21K 13.9K USD | $2.32 2.63 USD | $2.5 2.84 USD | $29.53M 33.6M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.18 1.34 USD |
+7.27
|
$8.51M 9.68M USD | $2.4K 2.73K USD | $1.1 1.25 USD | $1.18 1.34 USD | $8.51M 9.68M USD | 8.42 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
-5.26
|
$6.47M 7.36M USD | $113.49K 129.13K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.47M 7.36M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$615.44B 700.24B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $615.44B 700.24B USD | 71.42 | $9.45 10.75 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $155 176.36 USD |
0
|
$372M 423.26M USD | $543 617.82 USD | $152.5 173.51 USD | $155.5 176.93 USD | $372M 423.26M USD | 18.32 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2 2.28 USD |
-3.85
|
$32.78M 37.3M USD | $2.12K 2.41K USD | $1.87 2.13 USD | $2.04 2.32 USD | $32.78M 37.3M USD | 0 | -$0.43 -0.4 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}