Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (100)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (100)
IOB (100)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (100)
Chăm sóc sức khỏe (100)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (24)
- Nhà sản xuất thuốc - Chung (15)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (15)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (5)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $223.46 — |
-0.24
|
$402.00B — | $16.00 — | $219.62 — | $223.57 — | $402.00B — | 45.97 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 317.20 360.91 USD |
+0.19
|
CHF 269.17B 306.25B USD | CHF 16.00K 18.2K USD | CHF 316.90 360.56 USD | CHF 318.90 362.84 USD | CHF 269.17B 306.25B USD | 24.40 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 297.38 43.6 USD |
-1.76
|
DKK 1.25T 183.08B USD | DKK 145.19K 21.29K USD | DKK 296.10 43.41 USD | DKK 302.75 44.39 USD | DKK 1.25T 183.08B USD | 20.01 | DKK 14.86 2.18 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €289.60 316.57 USD |
-4.09
|
€131.67B 143.93B USD | €98.95K 108.17K USD | €288.00 314.82 USD | €301.00 329.03 USD | €131.67B 143.93B USD | 55.37 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €82.65 90.35 USD |
-0.8
|
€109.02B 119.17B USD | €8.01K 8.75K USD | €82.59 90.28 USD | €83.91 91.72 USD | €109.02B 119.17B USD | 12.06 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $51.73 — |
-0.23
|
$111.21B — | $27.00 — | $51.29 — | $51.76 — | $111.21B — | 13.94 | $3.71 — | ||
| Merck KGaA 0O14.IL | €118.55 129.59 USD |
-1.08
|
€54.84B 59.94B USD | €799.00 873.41 USD | €118.10 129.1 USD | €119.10 130.19 USD | €54.84B 59.94B USD | 16.74 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €242.80 265.41 USD |
-2.02
|
€49.40B 54B USD | €1.12K 1.23K USD | €242.80 265.41 USD | €248.60 271.75 USD | €49.40B 54B USD | 142.82 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €775.40 847.62 USD |
-1.1
|
€45.62B 49.87B USD | €830.00 907.3 USD | €774.20 846.31 USD | €777.80 850.24 USD | €45.62B 49.87B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $28.57 — |
-0.45
|
$39.51B — | $50.00 — | $28.57 — | $28.57 — | $39.51B — | 0 | -$1.90 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.96 72.77 USD |
-1.42
|
CHF 34.36B 39.1B USD | CHF 7.56K 8.61K USD | CHF 63.45 72.19 USD | CHF 64.02 72.84 USD | CHF 34.36B 39.1B USD | 98.40 | CHF 0.65 0.74 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €34.95 38.2 USD |
+0.26
|
€34.39B 37.6B USD | €44.91K 49.09K USD | €34.75 37.99 USD | €35.10 38.37 USD | €34.39B 37.6B USD | 0 | -€2.94 -3.2 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.19 51.59 USD |
-0.77
|
€31.04B 33.93B USD | €165.00 180.37 USD | €47.19 51.59 USD | €47.46 51.88 USD | €31.04B 33.93B USD | 26.07 | €1.81 1.98 USD | ||
| BioNTech SE 0A3M.IL | $97.34 — |
+0.09
|
$26.77B — | $36.00 — | $97.34 — | $97.34 — | $26.77B — | 5.40 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €210.80 230.43 USD |
-1.17
|
€24.09B 26.33B USD | €0.00 0 USD | €210.80 230.43 USD | €211.50 231.2 USD | €24.09B 26.33B USD | 30.55 | €6.90 7.54 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.19 25.35 USD |
-0.98
|
€23.25B 25.41B USD | €12.21K 13.35K USD | €23.10 25.25 USD | €23.29 25.46 USD | €23.25B 25.41B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €249.90 273.17 USD |
-1.23
|
€20.80B 22.73B USD | €1.00 1.09 USD | €249.60 272.85 USD | €253.00 276.56 USD | €20.80B 22.73B USD | 34.61 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 567.60 83.22 USD |
+0.66
|
DKK 131.24B 19.24B USD | DKK 201.73K 29.58K USD | DKK 560.00 82.11 USD | DKK 567.60 83.22 USD | DKK 131.24B 19.24B USD | 25.22 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 91.19 103.75 USD |
-0.32
|
CHF 15.23B 17.32B USD | CHF 150.24K 170.94K USD | CHF 90.14 102.56 USD | CHF 91.42 104.02 USD | CHF 15.23B 17.32B USD | 38.80 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €104.30 114.01 USD |
-0.05
|
€13.06B 14.27B USD | €86.89K 94.98K USD | €104.10 113.8 USD | €104.60 114.34 USD | €13.06B 14.27B USD | 32.09 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €56.89 62.19 USD |
-1.57
|
€12.68B 13.86B USD | €12.56K 13.73K USD | €56.80 62.09 USD | €57.52 62.88 USD | €12.68B 13.86B USD | 24.95 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 197.85 225.11 USD |
-1.53
|
CHF 12.12B 13.79B USD | CHF 1.69K 1.92K USD | CHF 196.55 223.63 USD | CHF 198.33 225.65 USD | CHF 12.12B 13.79B USD | 18.84 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $11.25 — |
0
|
$13.67B — | $1.00 — | $11.25 — | $11.25 — | $13.67B — | 7.45 | $1.51 — | ||
| Moderna, Inc. 0A45.IL | $27.66 — |
+0.67
|
$13.45B — | $157.00 — | $27.50 — | $28.00 — | $13.45B — | 10.32 | $2.68 — | ||
| Ipsen S.A. 0MH6.IL | €122.30 133.69 USD |
-0.12
|
€10.84B 11.85B USD | €1.00 1.09 USD | €122.30 133.69 USD | €122.70 134.13 USD | €10.84B 11.85B USD | 25.06 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 329.60 32.17 USD |
-3.71
|
SEK 119.24B 11.64B USD | SEK 52.22K 5.1K USD | SEK 329.60 32.17 USD | SEK 343.80 33.56 USD | SEK 119.24B 11.64B USD | 33.87 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €49.04 53.61 USD |
-1
|
€10.19B 11.14B USD | €37.00 40.45 USD | €49.04 53.61 USD | €49.12 53.69 USD | €10.19B 11.14B USD | 26.36 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €39.28 42.93 USD |
-1.73
|
€9.67B 10.57B USD | €256.32K 280.2K USD | €39.28 42.93 USD | €39.72 43.42 USD | €9.67B 10.57B USD | 29.09 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €61.05 66.74 USD |
+0.21
|
€8.61B 9.41B USD | €12.46K 13.62K USD | €60.90 66.57 USD | €61.30 67.01 USD | €8.61B 9.41B USD | 28.00 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.84 11.85 USD |
+0.53
|
€7.71B 8.42B USD | €3.45K 3.77K USD | €10.84 11.85 USD | €10.94 11.96 USD | €7.71B 8.42B USD | 67.75 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.73 8.45 USD |
-0.49
|
€7.61B 8.32B USD | €41.16K 44.99K USD | €7.73 8.45 USD | €7.73 8.45 USD | €7.61B 8.32B USD | 48.32 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.36 6.5 USD |
-0.32
|
DKK 44.45B 6.52B USD | DKK 50.84K 7.45K USD | DKK 44.36 6.5 USD | DKK 44.48 6.52 USD | DKK 44.45B 6.52B USD | 18.03 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 206.70 20.18 USD |
-0.63
|
SEK 56.81B 5.55B USD | SEK 886.00 86.48 USD | SEK 205.85 20.09 USD | SEK 207.90 20.29 USD | SEK 56.81B 5.55B USD | 26.09 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.92 46.92 USD |
+1.44
|
€4.09B 4.47B USD | €64.00 69.96 USD | €42.32 46.26 USD | €43.02 47.03 USD | €4.09B 4.47B USD | 12.54 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €42.65 46.62 USD |
-0.47
|
€3.58B 3.92B USD | €199.00 217.53 USD | €42.45 46.4 USD | €42.75 46.73 USD | €3.58B 3.92B USD | 30.24 | €1.41 1.54 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €61.04 66.72 USD |
-0.73
|
€3.39B 3.7B USD | €9.34K 10.21K USD | €61.00 66.68 USD | €61.78 67.53 USD | €3.39B 3.7B USD | 19.43 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 85.85 12.59 USD |
-1.41
|
DKK 24.83B 3.64B USD | DKK 2.30K 336.64 USD | DKK 85.38 12.52 USD | DKK 85.85 12.59 USD | DKK 24.83B 3.64B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.36 14.6 USD |
-1.94
|
€3.11B 3.39B USD | €72.28K 79.01K USD | €13.32 14.56 USD | €13.56 14.82 USD | €3.11B 3.39B USD | 17.35 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €13.12 14.34 USD |
-0.3
|
€2.99B 3.27B USD | €127.00 138.83 USD | €12.90 14.1 USD | €13.18 14.41 USD | €2.99B 3.27B USD | 0 | -€0.06 -0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 191.35 28.06 USD |
-16.89
|
DKK 17.96B 2.63B USD | DKK 4.84K 708.91 USD | DKK 190.05 27.87 USD | DKK 191.60 28.09 USD | DKK 17.96B 2.63B USD | 13.58 | DKK 14.09 2.07 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €37.58 41.07 USD |
-1.57
|
€2.07B 2.26B USD | €2.32K 2.53K USD | €37.55 41.05 USD | €37.80 41.32 USD | €2.07B 2.26B USD | 16.48 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.40 5.31 USD |
-0.14
|
SEK 20.20B 1.97B USD | SEK 48.31K 4.72K USD | SEK 54.10 5.28 USD | SEK 54.50 5.32 USD | SEK 20.20B 1.97B USD | 18.56 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €27.16 29.69 USD |
-0.22
|
€1.79B 1.96B USD | €0.00 0 USD | €27.16 29.69 USD | €27.16 29.69 USD | €1.79B 1.96B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €20.25 22.14 USD |
-1.7
|
€1.49B 1.63B USD | €26.00 28.42 USD | €20.05 21.92 USD | €20.25 22.14 USD | €1.49B 1.63B USD | 21.77 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.60 57.57 USD |
+0.19
|
CHF 1.27B 1.45B USD | CHF 28.00 31.86 USD | CHF 50.60 57.57 USD | CHF 50.65 57.63 USD | CHF 1.27B 1.45B USD | 41.47 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.28 10.14 USD |
-0.22
|
€1.17B 1.28B USD | €31.89K 34.85K USD | €9.26 10.12 USD | €9.32 10.19 USD | €1.17B 1.28B USD | 185.59 | €0.05 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.46 1.6 USD |
+0.9
|
€1.14B 1.25B USD | €39.94K 43.66K USD | €1.43 1.57 USD | €1.46 1.6 USD | €1.14B 1.25B USD | 0 | -€0.02 -0.02 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €62.75 68.59 USD |
+1.83
|
€1.14B 1.25B USD | €11.02K 12.04K USD | €60.95 66.63 USD | €62.75 68.59 USD | €1.14B 1.25B USD | 0 | -€2.26 -2.4 USD | ||
| emeis Société anonyme 0NEX.IL | €13.99 15.29 USD |
-0.46
|
€1.07B 1.17B USD | €559.00 611.06 USD | €13.91 15.21 USD | €14.15 15.47 USD | €1.07B 1.17B USD | 0 | -€61.28 -66.9 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.97 14.18 USD |
-0.61
|
€1.04B 1.13B USD | €569.00 621.99 USD | €12.96 14.16 USD | €12.98 14.19 USD | €1.04B 1.13B USD | 19.95 | €0.65 0.71 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.90 4.43 USD |
+1.7
|
CHF 988.36M 1.12B USD | CHF 7.53K 8.57K USD | CHF 3.79 4.31 USD | CHF 3.91 4.45 USD | CHF 988.36M 1.12B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Evotec SE 0IRF.IL | €5.10 5.57 USD |
-7.36
|
€990.66M 1.08B USD | €72.16K 78.88K USD | €4.90 5.36 USD | €5.22 5.71 USD | €990.66M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.90 2.08 USD |
-0.84
|
€902.37M 986.41M USD | €50.57K 55.28K USD | €1.90 2.08 USD | €1.90 2.08 USD | €902.37M 986.41M USD | 63.33 | €0.03 0.03 USD | ||
| Gerresheimer AG 0NTI.IL | €24.18 26.43 USD |
-3.43
|
€861.83M 942.09M USD | €18.56K 20.29K USD | €22.90 25.03 USD | €25.68 28.07 USD | €861.83M 942.09M USD | 7.30 | €3.31 3.62 USD | ||
| Clariane SE 0OPS.IL | €3.82 4.18 USD |
-0.52
|
€456.38M 498.89M USD | €290.00 317.01 USD | €3.82 4.18 USD | €3.86 4.22 USD | €456.38M 498.89M USD | 22.48 | €0.17 0.19 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.94 3.22 USD |
+8.9
|
€333.81M 364.9M USD | €23.34K 25.51K USD | €2.65 2.9 USD | €2.95 3.22 USD | €333.81M 364.9M USD | 0 | -€0.93 -1.01 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.37 16.8 USD |
-1.66
|
€319.89M 349.68M USD | €213.00 232.84 USD | €15.37 16.8 USD | €15.57 17.02 USD | €319.89M 349.68M USD | 12.49 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €3.99 4.36 USD |
-1.36
|
€287.74M 314.53M USD | €44.00 48.1 USD | €3.97 4.34 USD | €4.09 4.47 USD | €287.74M 314.53M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €4.60 5.03 USD |
-1.94
|
€245.46M 268.32M USD | €2.29K 2.5K USD | €4.59 5.01 USD | €4.66 5.09 USD | €245.46M 268.32M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.66 1.81 USD |
-0.06
|
€133.52M 145.95M USD | €661.00 722.56 USD | €1.66 1.81 USD | €1.66 1.81 USD | €133.52M 145.95M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
-2.55
|
€8.09M 8.85M USD | €9.22K 10.07K USD | €0.23 0.25 USD | €0.23 0.25 USD | €8.09M 8.85M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $121.48 — |
-0.1
|
$151.37B — | $9.00 — | $120.51 — | $121.71 — | $151.37B — | 27.92 | $4.35 — | ||
| Genmab A/S 0MGB.IL | DKK 2,016.50 295.66 USD |
-1.92
|
DKK 161.48B 23.68B USD | DKK 1.35K 197.65 USD | DKK 2,016.00 295.59 USD | DKK 2,050.00 300.57 USD | DKK 161.48B 23.68B USD | 28.49 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,690.00 26.8 USD |
+92.26
|
HUF 3.35T 9.26B USD | HUF 894.43K 2.47K USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 3.35T 9.26B USD | 14.10 | HUF 686.95 1.9 USD | ||
| Demant A/S 0RGT.IL | DKK 211.20 30.97 USD |
-2
|
DKK 52.77B 7.74B USD | DKK 24.43K 3.58K USD | DKK 209.60 30.73 USD | DKK 212.00 31.08 USD | DKK 52.77B 7.74B USD | 20.22 | DKK 10.44 1.53 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 226.40 33.2 USD |
+51.49
|
DKK 45.45B 6.66B USD | DKK 14.06K 2.06K USD | DKK 226.40 33.2 USD | DKK 227.80 33.4 USD | DKK 45.45B 6.66B USD | 140.62 | DKK 1.61 0.24 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 277.40 27.08 USD |
+1.09
|
SEK 56.79B 5.54B USD | SEK 1.07K 104.64 USD | SEK 274.00 26.75 USD | SEK 278.60 27.19 USD | SEK 56.79B 5.54B USD | 139.39 | SEK 1.99 0.19 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 520.40 76.3 USD |
-0.86
|
DKK 31.03B 4.55B USD | DKK 3.45K 505.84 USD | DKK 518.60 76.04 USD | DKK 531.60 77.94 USD | DKK 31.03B 4.55B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Virbac SA 0NM7.IL | €349.00 381.5 USD |
-0.21
|
€2.97B 3.25B USD | €0.00 0 USD | €349.00 381.5 USD | €350.00 382.6 USD | €2.97B 3.25B USD | 24.94 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 322.40 31.47 USD |
+2.94
|
SEK 32.25B 3.15B USD | SEK 164.00 16.01 USD | SEK 320.50 31.28 USD | SEK 322.40 31.47 USD | SEK 32.25B 3.15B USD | 105.01 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 102.05 14.96 USD |
-0.2
|
DKK 16.58B 2.43B USD | DKK 14.00 2.05 USD | DKK 101.95 14.95 USD | DKK 102.10 14.97 USD | DKK 16.58B 2.43B USD | 29.75 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 135.90 13.27 USD |
-1.52
|
SEK 19.58B 1.91B USD | SEK 210.00 20.5 USD | SEK 135.90 13.27 USD | SEK 135.90 13.27 USD | SEK 19.58B 1.91B USD | 47.68 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.75 5.19 USD |
+1.28
|
€1.61B 1.76B USD | €6.00 6.56 USD | €4.72 5.16 USD | €4.75 5.19 USD | €1.61B 1.76B USD | 16.94 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €76.23 83.33 USD |
+0.66
|
€1.38B 1.51B USD | €4.20K 4.59K USD | €76.23 83.33 USD | €76.23 83.33 USD | €1.38B 1.51B USD | 68.67 | €1.11 1.21 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.10 26.34 USD |
+48.58
|
€1.28B 1.4B USD | €160.00 174.9 USD | €24.10 26.34 USD | €24.10 26.34 USD | €1.28B 1.4B USD | 14.17 | €1.70 1.86 USD | ||
| CureVac N.V. 0A9E.IL | $5.22 — |
+1.68
|
$1.30B — | $6.00 — | $5.22 — | $5.22 — | $1.30B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.20 7.83 USD |
-0.62
|
SEK 12.91B 1.26B USD | SEK 628.00 61.3 USD | SEK 79.80 7.79 USD | SEK 80.20 7.83 USD | SEK 12.91B 1.26B USD | 94.35 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 132.85 12.97 USD |
+0.83
|
SEK 11.90B 1.16B USD | SEK 1.78K 173.95 USD | SEK 131.45 12.83 USD | SEK 133.10 12.99 USD | SEK 11.90B 1.16B USD | 37.21 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.30 73.57 USD |
-0.37
|
€1.02B 1.12B USD | €0.00 0 USD | €67.30 73.57 USD | €67.30 73.57 USD | €1.02B 1.12B USD | 30.87 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 97.55 9.52 USD |
-0.66
|
SEK 10.11B 987.3M USD | SEK 4.68K 456.83 USD | SEK 97.55 9.52 USD | SEK 98.35 9.6 USD | SEK 10.11B 987.3M USD | 23.67 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.24 3.05 USD |
-1.14
|
SEK 10.06B 981.56M USD | SEK 1.24K 121.43 USD | SEK 31.08 3.03 USD | SEK 31.24 3.05 USD | SEK 10.06B 981.56M USD | 25.19 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.50 13.66 USD |
-1.19
|
€851.03M 930.29M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €851.03M 930.29M USD | 32.05 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 227.75 22.23 USD |
+1
|
SEK 7.76B 757.12M USD | SEK 3.08K 301.04 USD | SEK 225.25 21.99 USD | SEK 228.00 22.26 USD | SEK 7.76B 757.12M USD | 151.83 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 153.00 14.93 USD |
+0.72
|
SEK 4.50B 439.48M USD | SEK 1.01K 98.39 USD | SEK 153.00 14.93 USD | SEK 153.00 14.93 USD | SEK 4.50B 439.48M USD | 39.13 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.24 12.29 USD |
-1.06
|
€363.99M 397.89M USD | €1.00 1.09 USD | €11.22 12.26 USD | €11.24 12.29 USD | €363.99M 397.89M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.05 4.59 USD |
+0.37
|
SEK 2.25B 219.65M USD | SEK 6.00K 585.67 USD | SEK 47.05 4.59 USD | SEK 47.05 4.59 USD | SEK 2.25B 219.65M USD | 8.69 | SEK 5.41 0.53 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 33.75 3.29 USD |
+0.03
|
SEK 2.22B 216.74M USD | SEK 1.51K 147.59 USD | SEK 33.75 3.29 USD | SEK 33.75 3.29 USD | SEK 2.22B 216.74M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.35 2.77 USD |
-4.63
|
SEK 1.99B 194.71M USD | SEK 186.65K 18.22K USD | SEK 28.35 2.77 USD | SEK 28.35 2.77 USD | SEK 1.99B 194.71M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.03 0.39 USD |
-3.53
|
NOK 1.16B 110.83M USD | NOK 969.00 92.95 USD | NOK 4.03 0.39 USD | NOK 4.10 0.39 USD | NOK 1.16B 110.83M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
+10.62
|
SEK 941.27M 91.88M USD | SEK 0.00 0 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.36 0.52 USD |
+0.66
|
SEK 549.71M 53.66M USD | SEK 284.00 27.72 USD | SEK 5.36 0.52 USD | SEK 5.36 0.52 USD | SEK 549.71M 53.66M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}