Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (100)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (100)
IOB (100)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (100)
Chăm sóc sức khỏe (100)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (24)
- Nhà sản xuất thuốc - Chung (15)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (15)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (5)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $224.00 — |
-0.55
|
$402.97B — | $4.48K — | $224.31 — | $227.04 — | $402.97B — | 46.09 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 316.60 360.22 USD |
+1.59
|
CHF 268.66B 305.67B USD | CHF 538.97K 613.23K USD | CHF 310.70 353.51 USD | CHF 318.35 362.21 USD | CHF 268.66B 305.67B USD | 24.35 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 302.70 44.38 USD |
-3.67
|
DKK 1.27T 186.36B USD | DKK 1.27M 185.84K USD | DKK 297.70 43.65 USD | DKK 311.00 45.6 USD | DKK 1.27T 186.36B USD | 20.37 | DKK 14.86 2.18 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €301.95 330.07 USD |
-0.49
|
€137.28B 150.07B USD | €69.88K 76.39K USD | €300.00 327.94 USD | €303.20 331.44 USD | €137.28B 150.07B USD | 57.73 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €83.32 91.07 USD |
-1.78
|
€109.89B 120.13B USD | €93.14K 101.81K USD | €83.06 90.8 USD | €84.80 92.7 USD | €109.89B 120.13B USD | 12.16 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $51.85 — |
-0.29
|
$111.47B — | $154.17K — | $51.83 — | $52.82 — | $111.47B — | 13.97 | $3.71 — | ||
| Merck KGaA 0O14.IL | €119.85 131.01 USD |
-0.54
|
€55.44B 60.6B USD | €1.04K 1.13K USD | €119.30 130.41 USD | €120.75 132 USD | €55.44B 60.6B USD | 16.92 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €247.80 270.88 USD |
-0.08
|
€50.42B 55.12B USD | €12.49K 13.66K USD | €246.60 269.57 USD | €252.75 276.29 USD | €50.42B 55.12B USD | 145.76 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €784.00 857.02 USD |
+1.37
|
€46.12B 50.42B USD | €54.84K 59.95K USD | €772.40 844.34 USD | €788.20 861.61 USD | €46.12B 50.42B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $28.70 — |
+0.7
|
$39.69B — | $7.89K — | $28.00 — | $28.88 — | $39.69B — | 0 | -$1.90 — | ||
| Alcon Inc. 0A0D.IL | CHF 64.88 73.82 USD |
+0.92
|
CHF 34.86B 39.66B USD | CHF 94.00K 106.95K USD | CHF 64.24 73.09 USD | CHF 65.14 74.12 USD | CHF 34.86B 39.66B USD | 99.81 | CHF 0.65 0.74 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €34.86 38.1 USD |
+4.4
|
€34.30B 37.5B USD | €623.55K 681.62K USD | €33.82 36.96 USD | €34.97 38.22 USD | €34.30B 37.5B USD | 0 | -€2.94 -3.2 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.56 51.98 USD |
-0.64
|
€31.28B 34.19B USD | €19.50K 21.32K USD | €47.49 51.91 USD | €48.44 52.95 USD | €31.28B 34.19B USD | 26.27 | €1.81 1.98 USD | ||
| BioNTech SE 0A3M.IL | $97.25 — |
+1.04
|
$26.75B — | $4.57K — | $97.31 — | $101.87 — | $26.75B — | 5.40 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €213.30 233.17 USD |
+0.09
|
€24.37B 26.64B USD | €5.63K 6.16K USD | €211.40 231.09 USD | €214.40 234.37 USD | €24.37B 26.64B USD | 30.91 | €6.90 7.54 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.42 25.6 USD |
0
|
€23.48B 25.67B USD | €260.30K 284.55K USD | €23.15 25.31 USD | €23.59 25.79 USD | €23.48B 25.67B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €253.00 276.56 USD |
-0.96
|
€21.05B 23.01B USD | €3.61K 3.94K USD | €250.00 273.28 USD | €254.10 277.77 USD | €21.05B 23.01B USD | 35.04 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 563.90 82.68 USD |
-2.1
|
DKK 130.38B 19.12B USD | DKK 10.17K 1.49K USD | DKK 563.30 82.59 USD | DKK 576.60 84.54 USD | DKK 130.38B 19.12B USD | 25.06 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 91.48 104.09 USD |
-0.12
|
CHF 15.28B 17.38B USD | CHF 113.87K 129.56K USD | CHF 91.43 104.02 USD | CHF 94.38 107.38 USD | CHF 15.28B 17.38B USD | 38.92 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €104.35 114.07 USD |
-0.05
|
€13.06B 14.28B USD | €7.75K 8.47K USD | €103.60 113.25 USD | €104.60 114.34 USD | €13.06B 14.28B USD | 32.10 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €57.80 63.18 USD |
-2.03
|
€12.88B 14.08B USD | €10.24K 11.19K USD | €57.50 62.86 USD | €58.80 64.28 USD | €12.88B 14.08B USD | 25.35 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 200.93 228.61 USD |
-1.03
|
CHF 12.31B 14.01B USD | CHF 43.26K 49.21K USD | CHF 199.25 226.7 USD | CHF 202.60 230.52 USD | CHF 12.31B 14.01B USD | 19.13 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $11.25 — |
+2.27
|
$13.67B — | $5.98K — | $10.99 — | $11.29 — | $13.67B — | 7.45 | $1.51 — | ||
| Moderna, Inc. 0A45.IL | $27.48 — |
+2.14
|
$13.36B — | $40.86K — | $27.06 — | $27.77 — | $13.36B — | 10.25 | $2.68 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 342.30 33.41 USD |
-0.47
|
SEK 123.84B 12.09B USD | SEK 11.34K 1.11K USD | SEK 341.40 33.32 USD | SEK 344.20 33.6 USD | SEK 123.84B 12.09B USD | 35.17 | SEK 9.73 0.95 USD | ||
| Ipsen S.A. 0MH6.IL | €122.45 133.85 USD |
-0.08
|
€10.86B 11.87B USD | €66.50K 72.7K USD | €122.40 133.8 USD | €122.50 133.91 USD | €10.86B 11.87B USD | 25.09 | €4.88 5.33 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €49.54 54.15 USD |
+0.81
|
€10.29B 11.25B USD | €4.97K 5.44K USD | €47.82 52.27 USD | €49.84 54.48 USD | €10.29B 11.25B USD | 26.63 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €39.97 43.69 USD |
-1.17
|
€9.84B 10.76B USD | €13.58K 14.84K USD | €39.69 43.38 USD | €40.30 44.05 USD | €9.84B 10.76B USD | 29.60 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €60.93 66.6 USD |
+0.16
|
€8.59B 9.39B USD | €120.48K 131.7K USD | €60.35 65.97 USD | €60.95 66.63 USD | €8.59B 9.39B USD | 27.94 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.78 11.79 USD |
-0.21
|
€7.66B 8.38B USD | €3.94K 4.3K USD | €10.77 11.77 USD | €10.93 11.94 USD | €7.66B 8.38B USD | 67.39 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.77 8.49 USD |
+0.39
|
€7.65B 8.36B USD | €2.12K 2.32K USD | €7.73 8.45 USD | €7.77 8.49 USD | €7.65B 8.36B USD | 48.56 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.50 6.52 USD |
-0.6
|
DKK 44.59B 6.54B USD | DKK 11.44K 1.68K USD | DKK 44.42 6.51 USD | DKK 44.84 6.57 USD | DKK 44.59B 6.54B USD | 18.09 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 208.00 20.3 USD |
-1.52
|
SEK 57.17B 5.58B USD | SEK 23.10K 2.25K USD | SEK 207.95 20.3 USD | SEK 210.90 20.59 USD | SEK 57.17B 5.58B USD | 26.26 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.31 46.25 USD |
-2.24
|
€4.03B 4.41B USD | €15.00K 16.4K USD | €39.82 43.53 USD | €43.60 47.66 USD | €4.03B 4.41B USD | 12.37 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €42.85 46.84 USD |
-0.23
|
€3.60B 3.93B USD | €179.00 195.67 USD | €42.75 46.73 USD | €43.05 47.06 USD | €3.60B 3.93B USD | 30.39 | €1.41 1.54 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €61.49 67.22 USD |
-1.6
|
€3.41B 3.73B USD | €17.88K 19.54K USD | €61.30 67.01 USD | €62.32 68.12 USD | €3.41B 3.73B USD | 19.58 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.08 12.77 USD |
0
|
DKK 25.19B 3.69B USD | DKK 52.98K 7.77K USD | DKK 86.25 12.65 USD | DKK 87.15 12.78 USD | DKK 25.19B 3.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.63 14.89 USD |
-1.52
|
€3.17B 3.46B USD | €2.48M 2.71M USD | €13.49 14.74 USD | €13.85 15.14 USD | €3.17B 3.46B USD | 17.69 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €13.16 14.39 USD |
+1.08
|
€3.00B 3.28B USD | €20.77K 22.7K USD | €13.00 14.21 USD | €13.24 14.47 USD | €3.00B 3.28B USD | 0 | -€0.06 -0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 25.23K 3.7K USD | DKK 189.75 27.82 USD | DKK 192.20 28.18 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €38.18 41.73 USD |
+0.73
|
€2.10B 2.3B USD | €2.77K 3.02K USD | €37.75 41.27 USD | €38.30 41.87 USD | €2.10B 2.3B USD | 16.74 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.48 5.32 USD |
-4.3
|
SEK 20.23B 1.97B USD | SEK 531.03K 51.83K USD | SEK 54.35 5.31 USD | SEK 56.80 5.54 USD | SEK 20.23B 1.97B USD | 18.59 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €27.22 29.76 USD |
-0.22
|
€1.79B 1.96B USD | €970.00 1.06K USD | €26.86 29.36 USD | €27.40 29.95 USD | €1.79B 1.96B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €20.60 22.52 USD |
-1.67
|
€1.52B 1.66B USD | €161.00 175.99 USD | €20.35 22.25 USD | €20.90 22.85 USD | €1.52B 1.66B USD | 22.15 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.51 57.46 USD |
+0.21
|
CHF 1.27B 1.45B USD | CHF 8.21K 9.34K USD | CHF 50.03 56.92 USD | CHF 50.80 57.8 USD | CHF 1.27B 1.45B USD | 41.39 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.30 10.17 USD |
+0.27
|
€1.18B 1.29B USD | €9.73K 10.64K USD | €9.25 10.11 USD | €9.35 10.22 USD | €1.18B 1.29B USD | 186.00 | €0.05 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.45 1.58 USD |
+1.65
|
€1.13B 1.24B USD | €141.61K 154.8K USD | €1.43 1.56 USD | €1.46 1.6 USD | €1.13B 1.24B USD | 0 | -€0.02 -0.02 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €61.63 67.36 USD |
-2.41
|
€1.12B 1.23B USD | €1.05K 1.15K USD | €60.80 66.46 USD | €62.20 67.99 USD | €1.12B 1.23B USD | 0 | -€2.26 -2.4 USD | ||
| emeis Société anonyme 0NEX.IL | €14.06 15.36 USD |
+5.24
|
€1.07B 1.17B USD | €766.00 837.34 USD | €13.40 14.65 USD | €14.24 15.57 USD | €1.07B 1.17B USD | 0 | -€61.28 -66.9 USD | ||
| Evotec SE 0IRF.IL | €5.51 6.02 USD |
-0.27
|
€1.07B 1.17B USD | €1.54K 1.68K USD | €5.37 5.87 USD | €5.50 6.01 USD | €1.07B 1.17B USD | 0 | -€0.58 -0.6 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.05 14.27 USD |
0
|
€1.04B 1.14B USD | €17.11K 18.7K USD | €13.05 14.27 USD | €13.05 14.27 USD | €1.04B 1.14B USD | 20.07 | €0.65 0.71 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.83 4.36 USD |
+3.1
|
CHF 971.87M 1.11B USD | CHF 216.24K 246.04K USD | CHF 3.80 4.32 USD | CHF 4.00 4.55 USD | CHF 971.87M 1.11B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.92 2.09 USD |
+1.05
|
€909.97M 994.72M USD | €9.78K 10.69K USD | €1.90 2.08 USD | €1.91 2.09 USD | €909.97M 994.72M USD | 63.86 | €0.03 0.03 USD | ||
| Gerresheimer AG 0NTI.IL | €25.04 27.37 USD |
-3.13
|
€892.48M 975.6M USD | €7.90K 8.64K USD | €24.82 27.13 USD | €25.84 28.25 USD | €892.48M 975.6M USD | 7.56 | €3.31 3.62 USD | ||
| Clariane SE 0OPS.IL | €3.84 4.2 USD |
+3.09
|
€458.77M 501.5M USD | €3.20K 3.5K USD | €3.82 4.17 USD | €3.86 4.22 USD | €458.77M 501.5M USD | 22.60 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.63 17.09 USD |
+0.55
|
€325.30M 355.59M USD | €8.87K 9.69K USD | €15.45 16.89 USD | €15.79 17.26 USD | €325.30M 355.59M USD | 12.70 | €1.23 1.34 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.70 2.95 USD |
+19.05
|
€306.53M 335.08M USD | €27.72K 30.3K USD | €2.32 2.54 USD | €2.76 3.02 USD | €306.53M 335.08M USD | 0 | -€0.93 -1.01 USD | ||
| Cellectis S.A. 0WA2.IL | €4.04 4.42 USD |
-2
|
€291.71M 318.87M USD | €4.78K 5.23K USD | €4.10 4.48 USD | €4.28 4.68 USD | €291.71M 318.87M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €4.69 5.13 USD |
+2.24
|
€250.32M 273.63M USD | €463.00 506.12 USD | €4.57 5 USD | €4.68 5.12 USD | €250.32M 273.63M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.66 1.81 USD |
-1.07
|
€133.60M 146.04M USD | €3.63K 3.97K USD | €1.67 1.83 USD | €1.67 1.83 USD | €133.60M 146.04M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.26 USD |
+0.86
|
€8.30M 9.08M USD | €333.00 364.01 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.30M 9.08M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $121.60 — |
+0.66
|
$151.51B — | $203.96K — | $118.86 — | $122.69 — | $151.51B — | 27.95 | $4.35 — | ||
| Genmab A/S 0MGB.IL | DKK 2,056.00 301.45 USD |
+0.61
|
DKK 164.65B 24.14B USD | DKK 23.07K 3.38K USD | DKK 2,036.00 298.52 USD | DKK 2,064.00 302.63 USD | DKK 164.65B 24.14B USD | 29.05 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Demant A/S 0RGT.IL | DKK 215.50 31.6 USD |
+0.51
|
DKK 53.84B 7.89B USD | DKK 44.20K 6.48K USD | DKK 211.80 31.05 USD | DKK 216.00 31.67 USD | DKK 53.84B 7.89B USD | 20.64 | DKK 10.44 1.53 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 274.40 26.78 USD |
+0.22
|
SEK 56.17B 5.48B USD | SEK 6.83K 666.2 USD | SEK 273.20 26.67 USD | SEK 276.40 26.98 USD | SEK 56.17B 5.48B USD | 137.88 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 1.51M 4.18K USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 524.90 76.96 USD |
+2.79
|
DKK 31.30B 4.59B USD | DKK 23.45K 3.44K USD | DKK 506.80 74.31 USD | DKK 529.60 77.65 USD | DKK 31.30B 4.59B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 8.11K 1.19K USD | DKK 224.80 32.96 USD | DKK 227.40 33.34 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Virbac SA 0NM7.IL | €349.75 382.32 USD |
-1.89
|
€2.98B 3.26B USD | €1.00 1.09 USD | €350.50 383.14 USD | €360.00 393.53 USD | €2.98B 3.26B USD | 25.00 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 313.20 30.57 USD |
+0.48
|
SEK 31.33B 3.06B USD | SEK 8.97K 875.39 USD | SEK 309.00 30.16 USD | SEK 317.90 31.03 USD | SEK 31.33B 3.06B USD | 102.01 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 102.25 14.99 USD |
-1.37
|
DKK 16.61B 2.44B USD | DKK 752.00 110.26 USD | DKK 101.85 14.93 USD | DKK 102.60 15.04 USD | DKK 16.61B 2.44B USD | 29.81 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 138.00 13.47 USD |
-3.16
|
SEK 19.88B 1.94B USD | SEK 6.80K 663.86 USD | SEK 135.90 13.27 USD | SEK 139.16 13.58 USD | SEK 19.88B 1.94B USD | 48.42 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.69 5.12 USD |
-0.58
|
€1.59B 1.73B USD | €390.00 426.32 USD | €4.66 5.09 USD | €4.73 5.17 USD | €1.59B 1.73B USD | 16.73 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.73 82.78 USD |
+0.4
|
€1.37B 1.5B USD | €253.00 276.56 USD | €75.10 82.09 USD | €76.45 83.57 USD | €1.37B 1.5B USD | 68.22 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $8.16K — | $5.17 — | $5.28 — | $1.28B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.70 7.88 USD |
0
|
SEK 12.99B 1.27B USD | SEK 21.73K 2.12K USD | SEK 79.90 7.8 USD | SEK 80.80 7.89 USD | SEK 12.99B 1.27B USD | 94.94 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 131.75 12.86 USD |
+0.3
|
SEK 11.80B 1.15B USD | SEK 15.47K 1.51K USD | SEK 130.80 12.77 USD | SEK 132.20 12.9 USD | SEK 11.80B 1.15B USD | 36.90 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.55 73.84 USD |
-0.66
|
€1.03B 1.12B USD | €0.00 0 USD | €67.30 73.57 USD | €69.90 76.41 USD | €1.03B 1.12B USD | 30.98 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 98.20 9.59 USD |
-0.09
|
SEK 10.18B 993.87M USD | SEK 17.81K 1.74K USD | SEK 97.55 9.52 USD | SEK 98.55 9.62 USD | SEK 10.18B 993.87M USD | 23.83 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.60 3.08 USD |
-0.32
|
SEK 10.17B 992.87M USD | SEK 26.30K 2.57K USD | SEK 31.22 3.05 USD | SEK 31.52 3.08 USD | SEK 10.17B 992.87M USD | 25.48 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.65 13.83 USD |
0
|
€861.25M 941.46M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €861.25M 941.46M USD | 32.43 | €0.39 0.43 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €240.00 262.35 USD | €24.30 26.56 USD | €24.30 26.56 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 225.50 22.01 USD |
-0.22
|
SEK 7.68B 749.64M USD | SEK 3.97K 387.62 USD | SEK 222.64 21.73 USD | SEK 224.50 21.91 USD | SEK 7.68B 749.64M USD | 150.33 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 151.90 14.83 USD |
-2.5
|
SEK 4.47B 436.32M USD | SEK 71.00 6.93 USD | SEK 153.00 14.93 USD | SEK 154.20 15.05 USD | SEK 4.47B 436.32M USD | 38.84 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.36 12.42 USD |
-0.18
|
€367.88M 402.14M USD | €2.44K 2.66K USD | €11.24 12.29 USD | €11.82 12.92 USD | €367.88M 402.14M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 46.88 4.58 USD |
-1.37
|
SEK 2.24B 218.83M USD | SEK 1.67K 163.11 USD | SEK 47.00 4.59 USD | SEK 47.45 4.63 USD | SEK 2.24B 218.83M USD | 8.66 | SEK 5.41 0.53 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 33.74 3.29 USD |
+0.87
|
SEK 2.22B 216.68M USD | SEK 36.00 3.51 USD | SEK 33.75 3.29 USD | SEK 33.75 3.29 USD | SEK 2.22B 216.68M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 29.73 2.9 USD |
+2.5
|
SEK 2.09B 204.15M USD | SEK 5.46K 532.96 USD | SEK 28.35 2.77 USD | SEK 28.35 2.77 USD | SEK 2.09B 204.15M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.18 0.4 USD |
-1.36
|
NOK 1.20B 114.88M USD | NOK 22.92K 2.2K USD | NOK 4.15 0.4 USD | NOK 4.19 0.4 USD | NOK 1.20B 114.88M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 24.73 2.41 USD |
+0.82
|
SEK 850.93M 83.06M USD | SEK 0.00 0 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 850.93M 83.06M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.33 0.52 USD |
-1.39
|
SEK 546.12M 53.31M USD | SEK 6.20K 605.39 USD | SEK 5.28 0.52 USD | SEK 5.30 0.52 USD | SEK 546.12M 53.31M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}