Sàn giao dịch: IOB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (106)
IOB (106)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (25)
- Nhà sản xuất thuốc - Chung (17)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (16)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (9)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (15)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (5)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $176 — | $0 — | $0 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $177 — |
-3.91
|
$318.42B — | $128 — | $0 — | $0 — | $318.42B — | 36.41 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $435.25 63.82 USD |
-0.85
|
$1.83T 267.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 267.97B USD | 29.29 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $253.4 288.31 USD |
-1.71
|
$215.03B 244.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.03B 244.65B USD | 19.49 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $89.36 101.67 USD |
-0.54
|
$204.89B 233.12B USD | $2.18K 2.48K USD | $0 0 USD | $0 0 USD | $204.89B 233.12B USD | 27.83 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.71 — |
+2.16
|
$230.3B — | $0 — | $0 — | $0 — | $230.3B — | 45.29 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $74.3 — |
-1.13
|
$188.54B — | $0 — | $0 — | $0 — | $188.54B — | 60.90 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $272.5 — |
0
|
$149.34B — | $16 — | $0 — | $0 — | $149.34B — | 18.36 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.43 — |
+0.9
|
$135.91B — | $57.93K — | $0 — | $0 — | $135.91B — | 5.96 | $3.76 — | |
| Sanofi 0A2V.IL | $50.35 — |
+2.43
|
$133.62B — | $16 — | $0 — | $0 — | $133.62B — | 13.98 | $3.6 — | |
| Sanofi 0O59.IL | $89.73 98.08 USD |
+1.17
|
$118.35B 129.37B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $118.35B 129.37B USD | 13.09 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.85 276.4 USD |
+1
|
$114.96B 125.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.96B 125.66B USD | 48.34 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $99.5 — |
-0.9
|
$123.98B — | $0 — | $0 — | $0 — | $123.98B — | 22.87 | $4.35 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $44.68 — |
-4.49
|
$96.04B — | $0 — | $0 — | $0 — | $96.04B — | 12.04 | $3.71 — | |
| Merck KGaA 0O14.IL | $115.9 126.69 USD |
-6.87
|
$53.61B 58.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.61B 58.6B USD | 16.37 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $72.77 82.8 USD |
-1.62
|
$39.09B 44.48B USD | $5.87K 6.68K USD | $0 0 USD | $0 0 USD | $39.09B 44.48B USD | 111.95 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $154.03 168.37 USD |
0
|
$31.34B 34.26B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $31.34B 34.26B USD | 90.60 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $479.25 523.89 USD |
-0.16
|
$28.19B 30.82B USD | $4.64K 5.07K USD | $0 0 USD | $0 0 USD | $28.19B 30.82B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.64 46.61 USD |
+1.67
|
$28.04B 30.65B USD | $311.49K 340.5K USD | $0 0 USD | $0 0 USD | $28.04B 30.65B USD | 23.55 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.93 218.55 USD |
-2.01
|
$22.85B 24.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 24.97B USD | 28.97 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.73 24.85 USD |
+2.01
|
$22.37B 24.45B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $22.37B 24.45B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.42 23.41 USD |
-0.4
|
$21.47B 23.47B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.95 — |
-2.59
|
$23.44B — | $13 — | $0 — | $0 — | $23.44B — | 0 | -$1.9 — | |
| Coloplast A/S 0QBO.IL | $631.4 92.58 USD |
-1.11
|
$145.99B 21.41B USD | $6.58K 964.18 USD | $0 0 USD | $0 0 USD | $145.99B 21.41B USD | 28.06 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $112.1 127.55 USD |
-1.03
|
$18.72B 21.3B USD | $5.02K 5.71K USD | $0 0 USD | $0 0 USD | $18.72B 21.3B USD | 47.70 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $230.65 252.13 USD |
-0.62
|
$19.19B 20.98B USD | $1.17M 1.28M USD | $0 0 USD | $0 0 USD | $19.19B 20.98B USD | 31.94 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.65 55.37 USD |
+1.65
|
$18.33B 20.04B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $18.33B 20.04B USD | 24.95 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $273.3 310.96 USD |
+1.98
|
$16.74B 19.05B USD | $1.86K 2.11K USD | $0 0 USD | $0 0 USD | $16.74B 19.05B USD | 26.02 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.6 129.65 USD |
+0.98
|
$14.85B 16.23B USD | $13.49K 14.75K USD | $0 0 USD | $0 0 USD | $14.85B 16.23B USD | 36.49 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,297 190.17 USD |
-0.56
|
$103.86B 15.23B USD | $2.14K 314.36 USD | $0 0 USD | $0 0 USD | $103.86B 15.23B USD | 18.32 | $70.77 10.38 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $48 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | $54.9 60.01 USD |
+1.1
|
$12.24B 13.38B USD | $2.54K 2.78K USD | $0 0 USD | $0 0 USD | $12.24B 13.38B USD | 24.07 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.64 55.36 USD |
+0.89
|
$10.52B 11.5B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $10.52B 11.5B USD | 27.22 | $1.86 2.03 USD | |
| Moderna, Inc. 0A45.IL | $23.53 — |
-3.78
|
$11.44B — | $80 — | $0 — | $0 — | $11.44B — | 8.77 | $2.68 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $303.4 29.62 USD |
+1.47
|
$109.77B 10.71B USD | $416 40.61 USD | $0 0 USD | $0 0 USD | $109.77B 10.71B USD | 31.18 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $37.01 40.45 USD |
-1.91
|
$9.11B 9.96B USD | $884 966.33 USD | $0 0 USD | $0 0 USD | $9.11B 9.96B USD | 27.41 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $101.8 111.28 USD |
+1.19
|
$9.03B 9.87B USD | $2.05K 2.24K USD | $0 0 USD | $0 0 USD | $9.03B 9.87B USD | 20.86 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $56 61.22 USD |
+3.08
|
$7.9B 8.63B USD | $29.73K 32.5K USD | $0 0 USD | $0 0 USD | $7.9B 8.63B USD | 25.68 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.66 7.27 USD |
-0.89
|
$6.55B 7.16B USD | $2.75K 3.01K USD | $0 0 USD | $0 0 USD | $6.55B 7.16B USD | 41.59 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.6 9.4 USD |
-0.57
|
$6.11B 6.68B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $6.11B 6.68B USD | 53.71 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $62.1 67.88 USD |
-0.4
|
$5.92B 6.47B USD | $1.74K 1.9K USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 18.15 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.69 102.42 USD |
-1.4
|
$5.2B 5.69B USD | $8.98K 9.81K USD | $0 0 USD | $0 0 USD | $5.2B 5.69B USD | 29.83 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $191.5 18.69 USD |
+0.08
|
$52.64B 5.14B USD | $2.72K 265.21 USD | $0 0 USD | $0 0 USD | $52.64B 5.14B USD | 24.17 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $55.85 61.05 USD |
+0.9
|
$4.69B 5.13B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 39.60 | $1.41 1.54 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.22 5.02 USD |
+0.99
|
$34.29B 5.03B USD | $672.59K 98.62K USD | $0 0 USD | $0 0 USD | $34.29B 5.03B USD | 13.90 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $19.55 21.37 USD |
-1.66
|
$4.54B 4.97B USD | $32.24K 35.24K USD | $0 0 USD | $0 0 USD | $4.54B 4.97B USD | 25.38 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $102.18 14.98 USD |
-3.15
|
$29.55B 4.33B USD | $2.57K 377.4 USD | $0 0 USD | $0 0 USD | $29.55B 4.33B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $123.75 135.28 USD |
-1.28
|
$2.25B 2.46B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | -$2.26 -2.4 USD | |
| Organon & Co. 0A9W.IL | $8.83 — |
+9.16
|
$2.44B — | $9.6K — | $0 — | $0 — | $2.44B — | 2.99 | $2.95 — | |
| Gerresheimer AG 0NTI.IL | $61.88 67.64 USD |
+0.04
|
$2.21B 2.41B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $2.21B 2.41B USD | 18.69 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.68 40.09 USD |
-6.98
|
$2.02B 2.21B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 16.08 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $52.3 5.11 USD |
+0.48
|
$19.42B 1.9B USD | $1.39M 135.89K USD | $0 0 USD | $0 0 USD | $19.42B 1.9B USD | 17.84 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $12.47 13.63 USD |
+1.05
|
$1.58B 1.73B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 249.40 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $23.71 25.92 USD |
-0.84
|
$1.56B 1.71B USD | $512 559.69 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.21 4.6 USD |
+0.78
|
$1.42B 1.56B USD | $4.1K 4.48K USD | $0 0 USD | $0 0 USD | $1.42B 1.56B USD | 15.03 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.01 7.66 USD |
-0.75
|
$1.36B 1.49B USD | $13.47K 14.72K USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $61.93 67.69 USD |
-1.2
|
$1.29B 1.41B USD | $20.05K 21.92K USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 50.34 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.55 13.82 USD |
-0.14
|
$13.84B 1.35B USD | $16.03K 1.56K USD | $0 0 USD | $0 0 USD | $13.84B 1.35B USD | 43.95 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.3 3.06 USD |
-1.51
|
$10.07B 983.44M USD | $5.33K 520.08 USD | $0 0 USD | $0 0 USD | $10.07B 983.44M USD | 25.24 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $165.02K 180.39K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| emeis Société anonyme 0NEX.IL | $10.42 11.39 USD |
-3.99
|
$794.38M 868.36M USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $794.38M 868.36M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.39 — |
-1.17
|
$845.54M — | $464 — | $0 — | $0 — | $845.54M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8199 0.9 USD |
-1.41
|
$645.89M 706.05M USD | $8.67K 9.48K USD | $0 0 USD | $0 0 USD | $645.89M 706.05M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.72 4.07 USD |
-2.26
|
$444.56M 485.96M USD | $36.48K 39.88K USD | $0 0 USD | $0 0 USD | $444.56M 485.96M USD | 21.89 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.9 0.98 USD |
-0.88
|
$427.44M 467.25M USD | $5.85K 6.39K USD | $0 0 USD | $0 0 USD | $427.44M 467.25M USD | 30.00 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.3 1.48 USD |
-1.67
|
$329.37M 374.75M USD | $13 14.79 USD | $0 0 USD | $0 0 USD | $329.37M 374.75M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2 2.18 USD |
-11.46
|
$226.46M 247.55M USD | $128 139.92 USD | $0 0 USD | $0 0 USD | $226.46M 247.55M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4 0.44 USD |
-1.04
|
$14.22M 15.55M USD | $8.59K 9.39K USD | $0 0 USD | $0 0 USD | $14.22M 15.55M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $92.75 — |
-0.54
|
$25.51B — | $112 — | $0 — | $0 — | $25.51B — | 5.15 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $840 — | $0 — | $0 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $260.4 38.18 USD |
+1.96
|
$65.06B 9.54B USD | $52.58K 7.71K USD | $0 0 USD | $0 0 USD | $65.06B 9.54B USD | 24.94 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $314.8 30.73 USD |
+0.51
|
$64.44B 6.29B USD | $6.54K 638.78 USD | $0 0 USD | $0 0 USD | $64.44B 6.29B USD | 158.19 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $200K 553.14 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $435.94K 63.92K USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $402.85 59.07 USD |
-1.2
|
$24.02B 3.52B USD | $17.58K 2.58K USD | $0 0 USD | $0 0 USD | $24.02B 3.52B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $305.75 334.23 USD |
+0.11
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 21.85 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.92 10.84 USD |
-1.44
|
$2.26B 2.47B USD | $304 332.31 USD | $0 0 USD | $0 0 USD | $2.26B 2.47B USD | 0 | -$0.06 -0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $163.43 23.96 USD |
+1.24
|
$15.34B 2.25B USD | $1.01K 147.79 USD | $0 0 USD | $0 0 USD | $15.34B 2.25B USD | 11.59 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $93.6 13.72 USD |
-1.74
|
$15.2B 2.23B USD | $15.62K 2.29K USD | $0 0 USD | $0 0 USD | $15.2B 2.23B USD | 27.28 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.85 15.21 USD |
-1.49
|
$22.45B 2.19B USD | $3.41K 332.66 USD | $0 0 USD | $0 0 USD | $22.45B 2.19B USD | 54.68 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $70.2 79.87 USD |
+1.3
|
$1.77B 2.01B USD | $272 309.48 USD | $0 0 USD | $0 0 USD | $1.77B 2.01B USD | 57.54 | $1.22 1.39 USD | |
| Fagron NV 0HNZ.IL | $21.33 23.31 USD |
+0.47
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 22.93 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.35 17.12 USD |
-0.17
|
$17.54B 1.71B USD | $1.49K 145.25 USD | $0 0 USD | $0 0 USD | $17.54B 1.71B USD | 57.11 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $76.4 83.52 USD |
+2
|
$1.38B 1.51B USD | $1.41K 1.54K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 68.82 | $1.11 1.21 USD | |
| BioGaia AB (publ) 0GTN.IL | $104.96 10.25 USD |
-0.89
|
$10.88B 1.06B USD | $663 64.72 USD | $0 0 USD | $0 0 USD | $10.88B 1.06B USD | 25.47 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $313.25 30.58 USD |
-0.95
|
$10.67B 1.04B USD | $100.09K 9.77K USD | $0 0 USD | $0 0 USD | $10.67B 1.04B USD | 208.83 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $62.55 68.38 USD |
+3.56
|
$949.66M 1.04B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $949.66M 1.04B USD | 28.69 | $2.18 2.38 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.95 14.16 USD |
+0.78
|
$881.67M 963.79M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $881.67M 963.79M USD | 33.20 | $0.39 0.43 USD | |
| Attendo AB (publ) 0RCY.IL | $61.3 5.98 USD |
+0.99
|
$9.87B 962.97M USD | $32 3.12 USD | $0 0 USD | $0 0 USD | $9.87B 962.97M USD | 72.11 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $106.6 10.41 USD |
-1.75
|
$9.55B 931.94M USD | $800 78.09 USD | $0 0 USD | $0 0 USD | $9.55B 931.94M USD | 29.85 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.59 10.48 USD |
+5.97
|
$766.18M 837.53M USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $766.18M 837.53M USD | 14.75 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $189.6 18.51 USD |
-1.81
|
$5.58B 544.61M USD | $80 7.81 USD | $0 0 USD | $0 0 USD | $5.58B 544.61M USD | 48.49 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.48 12.55 USD |
-2.13
|
$371.76M 406.39M USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $371.76M 406.39M USD | 0 | -$0.71 -0.7 USD | |
| Genfit S.A. 0QT6.IL | $3.65 3.99 USD |
-4.35
|
$194.72M 212.85M USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $194.72M 212.85M USD | 0 | -$0.67 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.15 2.94 USD |
+8.75
|
$2.12B 207.07M USD | $288 28.11 USD | $0 0 USD | $0 0 USD | $2.12B 207.07M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $36.35 3.55 USD |
-2.15
|
$1.74B 169.7M USD | $10.62K 1.04K USD | $0 0 USD | $0 0 USD | $1.74B 169.7M USD | 6.71 | $5.41 0.53 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.92 2.1 USD |
-2.04
|
$154.96M 169.4M USD | $58.8K 64.28K USD | $0 0 USD | $0 0 USD | $154.96M 169.4M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.92 2.43 USD |
+0.61
|
$1.64B 160.04M USD | $1.4K 136.66 USD | $0 0 USD | $0 0 USD | $1.64B 160.04M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.49 USD |
+4.29
|
$98.34M 107.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 107.5M USD | 0 | -$1.42 -1.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}