Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (99)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (99)
IOB (99)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (3)
- IOB (99)
Chăm sóc sức khỏe (99)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$257.00 — |
+2.19
|
$462.33B — | $28.00 — | $245.00 — | $257.00 — | $462.33B — | 52.88 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 334.00 418.91 USD |
+3.12
|
CHF 283.42B 355.48B USD | CHF 8.32K 10.43K USD | CHF 332.30 416.78 USD | CHF 335.50 420.8 USD | CHF 283.42B 355.48B USD | 25.69 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 320.35 46.97 USD |
+0.66
|
DKK 1.35T 197.23B USD | DKK 45.34K 6.65K USD | DKK 319.10 46.79 USD | DKK 322.30 47.26 USD | DKK 1.35T 197.23B USD | 21.55 | DKK 14.86 2.18 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.15 — |
-1.64
|
$122.86B — | $15.00 — | $57.00 — | $58.11 — | $122.86B — | 15.40 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€75.57 87.23 USD |
+0.37
|
€99.68B 115.06B USD | €510.00 588.71 USD | €74.73 86.26 USD | €76.30 88.08 USD | €99.68B 115.06B USD | 11.03 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.15 195.26 USD |
+0.15
|
€76.90B 88.77B USD | €6.59K 7.61K USD | €166.30 191.97 USD | €173.20 199.93 USD | €76.90B 88.77B USD | 32.34 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€138.30 159.64 USD |
-1.13
|
€63.97B 73.85B USD | €155.00 178.92 USD | €138.20 159.53 USD | €139.75 161.32 USD | €63.97B 73.85B USD | 19.53 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€247.80 286.04 USD |
-0.32
|
€50.42B 58.2B USD | €4.10K 4.73K USD | €247.80 286.04 USD | €249.80 288.35 USD | €50.42B 58.2B USD | 145.76 | €1.70 1.96 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€50.41 58.19 USD |
+1.64
|
€49.61B 57.27B USD | €449.91K 519.35K USD | €50.22 57.97 USD | €51.48 59.43 USD | €49.61B 57.27B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€788.50 910.19 USD |
-2.21
|
€46.39B 53.55B USD | €708.00 817.27 USD | €787.80 909.38 USD | €794.00 916.54 USD | €46.39B 53.55B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$74.86 — |
+1.09
|
$36.40B — | $1.41K — | $73.09 — | $74.87 — | $36.40B — | 27.93 | $2.68 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.56 67.18 USD |
-0.41
|
CHF 28.77B 36.09B USD | CHF 2.63K 3.29K USD | CHF 53.54 67.15 USD | CHF 54.00 67.73 USD | CHF 28.77B 36.09B USD | 82.40 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€42.59 49.16 USD |
+0.11
|
€28.01B 32.33B USD | €2.56K 2.95K USD | €42.38 48.92 USD | €42.72 49.31 USD | €28.01B 32.33B USD | 23.53 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.91 27.59 USD |
-1.12
|
€23.97B 27.66B USD | €8.42K 9.72K USD | €23.91 27.59 USD | €24.25 27.99 USD | €23.97B 27.66B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€173.80 200.62 USD |
-0.77
|
€19.86B 22.93B USD | €2.00 2.31 USD | €173.80 200.62 USD | €174.80 201.78 USD | €19.86B 22.93B USD | 25.18 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 103.75 130.13 USD |
-0.28
|
CHF 17.32B 21.73B USD | CHF 776.00 973.28 USD | CHF 102.70 128.81 USD | CHF 104.15 130.63 USD | CHF 17.32B 21.73B USD | 44.14 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€219.40 253.26 USD |
-1.72
|
€18.26B 21.07B USD | €136.00 156.99 USD | €217.90 251.53 USD | €220.30 254.3 USD | €18.26B 21.07B USD | 30.38 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.65 — |
+0.91
|
$20.23B — | $160.00 — | $16.65 — | $16.65 — | $20.23B — | 11.02 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€67.02 77.36 USD |
-0.56
|
€14.94B 17.24B USD | €1.17K 1.35K USD | €66.59 76.87 USD | €67.58 78.01 USD | €14.94B 17.24B USD | 29.39 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€167.00 192.77 USD |
+0.91
|
€14.81B 17.09B USD | €118.00 136.21 USD | €166.00 191.62 USD | €167.70 193.58 USD | €14.81B 17.09B USD | 34.22 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 475.20 46.39 USD |
-0.34
|
SEK 171.92B 16.78B USD | SEK 18.69K 1.82K USD | SEK 472.80 46.15 USD | SEK 478.00 46.66 USD | SEK 171.92B 16.78B USD | 48.83 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 199.70 250.47 USD |
-0.94
|
CHF 12.24B 15.35B USD | CHF 857.00 1.07K USD | CHF 199.70 250.47 USD | CHF 202.80 254.36 USD | CHF 12.24B 15.35B USD | 19.01 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 397.10 58.22 USD |
+0.23
|
DKK 91.82B 13.46B USD | DKK 311.00 45.6 USD | DKK 396.60 58.15 USD | DKK 397.30 58.25 USD | DKK 91.82B 13.46B USD | 17.64 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.35 59.28 USD |
-0.05
|
€10.67B 12.32B USD | €1.03K 1.19K USD | €50.60 58.41 USD | €51.40 59.33 USD | €10.67B 12.32B USD | 27.60 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€70.75 81.67 USD |
+0.46
|
€9.98B 11.52B USD | €6.99K 8.07K USD | €70.30 81.15 USD | €70.75 81.67 USD | €9.98B 11.52B USD | 32.45 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.55 80.28 USD |
+0.76
|
€8.71B 10.05B USD | €861.00 993.88 USD | €68.45 79.01 USD | €69.58 80.31 USD | €8.71B 10.05B USD | 21.40 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 273.00 40.03 USD |
-0.94
|
DKK 68.21B 10B USD | DKK 491.00 71.99 USD | DKK 272.60 39.97 USD | DKK 273.40 40.09 USD | DKK 68.21B 10B USD | 26.14 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€33.01 38.11 USD |
-0.89
|
€8.13B 9.38B USD | €5.48K 6.33K USD | €32.61 37.65 USD | €33.14 38.25 USD | €8.13B 9.38B USD | 24.45 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.95 10.34 USD |
-0.64
|
€6.36B 7.35B USD | €24.00 27.7 USD | €8.95 10.34 USD | €9.08 10.49 USD | €6.36B 7.35B USD | 55.96 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.35 7.33 USD |
+0.63
|
€6.25B 7.22B USD | €358.00 413.25 USD | €6.35 7.33 USD | €6.35 7.33 USD | €6.25B 7.22B USD | 39.68 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.04 6.31 USD |
-0.56
|
DKK 43.13B 6.32B USD | DKK 1.52K 222.28 USD | DKK 43.04 6.31 USD | DKK 43.54 6.38 USD | DKK 43.13B 6.32B USD | 17.49 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 199.48 19.47 USD |
-0.88
|
SEK 54.83B 5.35B USD | SEK 2.23K 217.68 USD | SEK 199.40 19.46 USD | SEK 200.90 19.61 USD | SEK 54.83B 5.35B USD | 25.18 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€42.55 49.12 USD |
-0.82
|
€3.57B 4.13B USD | €927.00 1.07K USD | €42.45 49 USD | €43.30 49.98 USD | €3.57B 4.13B USD | 30.17 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€29.28 33.8 USD |
-0.03
|
€2.79B 3.22B USD | €434.00 500.98 USD | €28.82 33.27 USD | €29.38 33.91 USD | €2.79B 3.22B USD | 8.56 | €3.42 3.95 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.52 13.3 USD |
+0.35
|
€2.62B 3.03B USD | €1.00 1.15 USD | €11.52 13.3 USD | €11.52 13.3 USD | €2.62B 3.03B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.75 53.97 USD |
+0.16
|
€2.58B 2.97B USD | €8.00 9.23 USD | €46.75 53.97 USD | €46.75 53.97 USD | €2.58B 2.97B USD | 20.50 | €2.28 2.63 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 67.45 9.89 USD |
-0.33
|
DKK 19.51B 2.86B USD | DKK 2.99K 438.1 USD | DKK 67.25 9.86 USD | DKK 67.45 9.89 USD | DKK 19.51B 2.86B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.19 11.76 USD |
-1.24
|
€2.37B 2.73B USD | €12.54K 14.47K USD | €10.18 11.75 USD | €10.31 11.9 USD | €2.37B 2.73B USD | 13.23 | €0.77 0.89 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 291.20 42.7 USD |
+0.12
|
DKK 17.36B 2.55B USD | DKK 2.87K 420.51 USD | DKK 286.50 42.01 USD | DKK 293.10 42.97 USD | DKK 17.36B 2.55B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.46 8.1 USD |
+0.31
|
CHF 1.64B 2.05B USD | CHF 50.57K 63.42K USD | CHF 6.20 7.78 USD | CHF 6.46 8.1 USD | CHF 1.64B 2.05B USD | 0 | -CHF 4.57 -5.7 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.85 27.53 USD |
-0.1
|
€1.76B 2.03B USD | €3.00 3.46 USD | €23.85 27.53 USD | €23.90 27.59 USD | €1.76B 2.03B USD | 25.64 | €0.93 1.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 50.45 4.92 USD |
+0.75
|
SEK 18.74B 1.83B USD | SEK 1.56K 152.18 USD | SEK 50.45 4.92 USD | SEK 50.50 4.93 USD | SEK 18.74B 1.83B USD | 17.21 | SEK 2.93 0.29 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.53 5.22 USD |
-0.82
|
€1.53B 1.77B USD | €60.00 69.26 USD | €4.53 5.22 USD | €4.56 5.26 USD | €1.53B 1.77B USD | 16.16 | €0.28 0.32 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€83.05 95.87 USD |
+1.28
|
€1.50B 1.73B USD | €277.00 319.75 USD | €80.20 92.58 USD | €83.10 95.93 USD | €1.50B 1.73B USD | 74.81 | €1.11 1.28 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.40 68.23 USD |
0
|
CHF 1.37B 1.72B USD | CHF 173.00 216.98 USD | CHF 54.40 68.23 USD | CHF 54.40 68.23 USD | CHF 1.37B 1.72B USD | 44.58 | CHF 1.22 1.53 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€67.30 77.69 USD |
0
|
€1.22B 1.41B USD | €10.00 11.54 USD | €67.30 77.69 USD | €68.25 78.78 USD | €1.22B 1.41B USD | 0 | -€2.26 -2.6 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€30.12 34.77 USD |
+4.01
|
€1.07B 1.24B USD | €429.00 495.21 USD | €28.74 33.18 USD | €30.44 35.14 USD | €1.07B 1.24B USD | 9.09 | €3.31 3.82 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.03 16.2 USD |
-1.02
|
€1.07B 1.23B USD | €116.00 133.9 USD | €14.03 16.2 USD | €14.11 16.29 USD | €1.07B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.26 1.45 USD |
-0.28
|
€984.32M 1.14B USD | €297.44K 343.35K USD | €1.23 1.42 USD | €1.27 1.47 USD | €984.32M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.66 8.84 USD |
-0.39
|
€969.42M 1.12B USD | €1.69K 1.95K USD | €7.60 8.77 USD | €7.66 8.84 USD | €969.42M 1.12B USD | 153.19 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.91 5.67 USD |
+1.3
|
€954.14M 1.1B USD | €16.00 18.47 USD | €4.90 5.65 USD | €4.95 5.71 USD | €954.14M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.66 1.92 USD |
-1.69
|
€788.62M 910.34M USD | €1.00 1.15 USD | €1.66 1.92 USD | €1.66 1.92 USD | €788.62M 910.34M USD | 55.35 | €0.03 0.03 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.48 15.56 USD |
-1.75
|
€719.31M 830.32M USD | €13.19K 15.22K USD | €13.30 15.35 USD | €13.78 15.91 USD | €719.31M 830.32M USD | 0 | -€0.67 -0.7 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.66 19.23 USD |
+1.52
|
€539.51M 622.78M USD | €21.00 24.24 USD | €16.64 19.21 USD | €16.66 19.23 USD | €539.51M 622.78M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.00 4.62 USD |
-1.5
|
€477.87M 551.62M USD | €200.00 230.87 USD | €4.00 4.62 USD | €4.00 4.62 USD | €477.87M 551.62M USD | 23.54 | €0.17 0.2 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.90 3.35 USD |
-0.07
|
€329.39M 380.23M USD | €68.00 78.49 USD | €2.90 3.35 USD | €2.92 3.37 USD | €329.39M 380.23M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.42 17.8 USD |
+1.61
|
€320.93M 370.46M USD | €0.00 0 USD | €15.42 17.8 USD | €15.53 17.93 USD | €320.93M 370.46M USD | 12.53 | €1.23 1.42 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.65 3.05 USD |
-0.9
|
€191.05M 220.54M USD | €345.00 398.25 USD | €2.65 3.05 USD | €2.65 3.05 USD | €191.05M 220.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.60 1.84 USD |
+0.06
|
€128.84M 148.73M USD | €3.00 3.46 USD | €1.60 1.84 USD | €1.60 1.84 USD | €128.84M 148.73M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.59 0.16 USD |
-0.56
|
SEK 163.17M 15.93M USD | SEK 1.00K 97.61 USD | SEK 1.59 0.16 USD | SEK 1.59 0.16 USD | SEK 163.17M 15.93M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.78
|
€7.16M 8.26M USD | €25.78K 29.75K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.16M 8.26M USD | 0 | -€1.09 -1.2 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$134.27 — |
-0.54
|
$167.30B — | $16.00 — | $134.00 — | $137.25 — | $167.30B — | 30.86 | $4.35 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$93.31 — |
+1.15
|
$25.67B — | $820.00 — | $93.31 — | $93.31 — | $25.67B — | 5.18 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,882.50 276.01 USD |
-0.67
|
DKK 150.75B 22.1B USD | DKK 896.00 131.37 USD | DKK 1,882.50 276.01 USD | DKK 1,916.50 281 USD | DKK 150.75B 22.1B USD | 26.60 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,260.00 33.91 USD |
+143.25
|
HUF 4.24T 11.72B USD | HUF 0.00 0 USD | HUF 12,260.00 33.91 USD | HUF 12,260.00 33.91 USD | HUF 4.24T 11.72B USD | 17.84 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 246.40 36.13 USD |
+64.87
|
DKK 49.46B 7.25B USD | DKK 5.05K 739.85 USD | DKK 242.20 35.51 USD | DKK 247.00 36.22 USD | DKK 49.46B 7.25B USD | 153.04 | DKK 1.61 0.24 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 281.60 27.49 USD |
0
|
SEK 57.65B 5.63B USD | SEK 5.00 0.49 USD | SEK 281.60 27.49 USD | SEK 281.60 27.49 USD | SEK 57.65B 5.63B USD | 141.50 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€322.00 371.7 USD |
-0.16
|
€2.74B 3.17B USD | €1.00 1.15 USD | €322.00 371.7 USD | €322.50 372.27 USD | €2.74B 3.17B USD | 23.01 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 322.60 31.49 USD |
+0.31
|
SEK 32.27B 3.15B USD | SEK 100.00 9.76 USD | SEK 322.00 31.43 USD | SEK 322.80 31.51 USD | SEK 32.27B 3.15B USD | 105.08 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 191.20 28.03 USD |
+1.84
|
DKK 17.95B 2.63B USD | DKK 111.00 16.27 USD | DKK 191.20 28.03 USD | DKK 191.20 28.03 USD | DKK 17.95B 2.63B USD | 13.56 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.28 13.09 USD |
+2.07
|
DKK 14.50B 2.13B USD | DKK 0.00 0 USD | DKK 89.28 13.09 USD | DKK 89.28 13.09 USD | DKK 14.50B 2.13B USD | 26.02 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.74 30.87 USD |
-0.56
|
€1.76B 2.03B USD | €34.00 39.25 USD | €26.70 30.82 USD | €26.74 30.87 USD | €1.76B 2.03B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 107.45 10.49 USD |
-1.15
|
SEK 17.29B 1.69B USD | SEK 34.07K 3.33K USD | SEK 107.45 10.49 USD | SEK 108.00 10.54 USD | SEK 17.29B 1.69B USD | 126.41 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.40 31.63 USD |
+68.93
|
€1.45B 1.68B USD | €10.00 11.54 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.45B 1.68B USD | 16.11 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.31 18.83 USD |
0
|
€1.30B 1.5B USD | €1.00 1.15 USD | €16.31 18.83 USD | €16.31 18.83 USD | €1.30B 1.5B USD | 25.09 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€80.00 92.35 USD |
-0.37
|
€1.21B 1.4B USD | €631.00 728.39 USD | €79.60 91.89 USD | €81.00 93.5 USD | €1.21B 1.4B USD | 36.69 | €2.18 2.52 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 144.20 14.08 USD |
-1.5
|
SEK 12.91B 1.26B USD | SEK 333.00 32.5 USD | SEK 143.60 14.02 USD | SEK 145.20 14.17 USD | SEK 12.91B 1.26B USD | 40.39 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 402.40 59 USD |
+0.2
|
DKK 8.31B 1.22B USD | DKK 1.19K 174.19 USD | DKK 400.80 58.77 USD | DKK 407.60 59.76 USD | DKK 8.31B 1.22B USD | 39.22 | DKK 10.26 1.5 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.90 11.61 USD |
+0.49
|
SEK 12.33B 1.2B USD | SEK 88.00 8.59 USD | SEK 118.90 11.61 USD | SEK 118.90 11.61 USD | SEK 12.33B 1.2B USD | 28.85 | SEK 4.12 0.4 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 85.10 8.31 USD |
-4.76
|
SEK 12.26B 1.2B USD | SEK 7.28K 710.13 USD | SEK 85.10 8.31 USD | SEK 88.13 8.6 USD | SEK 12.26B 1.2B USD | 29.85 | SEK 2.85 0.28 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.20 16.39 USD |
+1.43
|
€966.77M 1.12B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €966.77M 1.12B USD | 36.41 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 26.72 2.61 USD |
+2.61
|
SEK 8.60B 839.54M USD | SEK 12.00 1.17 USD | SEK 26.72 2.61 USD | SEK 26.72 2.61 USD | SEK 8.60B 839.54M USD | 21.54 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 230.40 22.49 USD |
+0.66
|
SEK 7.85B 765.93M USD | SEK 5.00 0.49 USD | SEK 230.40 22.49 USD | SEK 230.40 22.49 USD | SEK 7.85B 765.93M USD | 153.59 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 133.20 13 USD |
+0.6
|
SEK 3.92B 382.6M USD | SEK 4.00 0.39 USD | SEK 133.20 13 USD | SEK 133.20 13 USD | SEK 3.92B 382.6M USD | 34.06 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 62.95 6.14 USD |
-0.16
|
SEK 3.01B 293.88M USD | SEK 567.00 55.35 USD | SEK 62.70 6.12 USD | SEK 63.20 6.17 USD | SEK 3.01B 293.88M USD | 11.63 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.80 2.32 USD |
-2.46
|
SEK 1.67B 163.46M USD | SEK 112.00 10.93 USD | SEK 23.80 2.32 USD | SEK 23.80 2.32 USD | SEK 1.67B 163.46M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.39 0.42 USD |
+1.33
|
NOK 1.26B 120.66M USD | NOK 624.00 59.86 USD | NOK 4.39 0.42 USD | NOK 4.39 0.42 USD | NOK 1.26B 120.66M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 24.10 2.35 USD |
+5.59
|
SEK 829.42M 80.96M USD | SEK 8.00 0.78 USD | SEK 24.10 2.35 USD | SEK 24.10 2.35 USD | SEK 829.42M 80.96M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.58 3.38 USD |
-0.29
|
SEK 49.15M 4.8M USD | SEK 388.00 37.87 USD | SEK 34.58 3.38 USD | SEK 34.58 3.38 USD | SEK 49.15M 4.8M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}