Sàn giao dịch: IOB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (106)
IOB (106)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (25)
- Nhà sản xuất thuốc - Chung (17)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (16)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (9)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (15)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (5)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $1.94K — | $528.38 — | $551.32 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $194.5 — |
-4.45
|
$349.9B — | $5.64K — | $190.7 — | $205.06 — | $349.9B — | 40.02 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $431.68 63.29 USD |
-5.4
|
$1.81T 265.76B USD | $1.94M 284.7K USD | $428.35 62.81 USD | $459.95 67.44 USD | $1.81T 265.76B USD | 29.04 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $264 300.38 USD |
-5.09
|
$224.02B 254.89B USD | $233.02K 265.12K USD | $260.7 296.62 USD | $276.6 314.71 USD | $224.02B 254.89B USD | 20.30 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.82 105.61 USD |
-5.51
|
$212.82B 242.15B USD | $525.3K 597.68K USD | $91.51 104.12 USD | $96.35 109.63 USD | $212.82B 242.15B USD | 28.91 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $125.8 — |
-5.04
|
$218.31B — | $1.8K — | $125.07 — | $132.4 — | $218.31B — | 42.93 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $83.1 — |
-5.14
|
$210.87B — | $80.01K — | $81.1 — | $86.26 — | $210.87B — | 68.11 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $301.5 — |
-2.27
|
$165.24B — | $696 — | $295.66 — | $311.13 — | $165.24B — | 20.31 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $23.43 — |
-5.45
|
$141.97B — | $158.43K — | $23.1 — | $24.33 — | $141.97B — | 6.23 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.7 — |
-2.62
|
$139.18B — | $30.9K — | $108.12 — | $113.46 — | $139.18B — | 25.67 | $4.35 — | |
| Sanofi 0O59.IL | $96.23 105.19 USD |
-3.36
|
$126.92B 138.74B USD | $1.21M 1.32M USD | $96 104.94 USD | $98.57 107.75 USD | $126.92B 138.74B USD | 14.04 | $6.85 7.49 USD | |
| Sanofi 0A2V.IL | $51.93 — |
-5.53
|
$137.81B — | $473 — | $51.93 — | $53.86 — | $137.81B — | 14.42 | $3.6 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $244.5 267.27 USD |
-1.71
|
$111.16B 121.51B USD | $492.48K 538.35K USD | $239.8 262.13 USD | $249.3 272.52 USD | $111.16B 121.51B USD | 46.74 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $56.5 — |
-4.96
|
$121.47B — | $6.38K — | $54.98 — | $57.02 — | $121.47B — | 15.22 | $3.71 — | |
| Merck KGaA 0O14.IL | $117.93 128.91 USD |
-3.5
|
$54.55B 59.63B USD | $45.76K 50.02K USD | $116.8 127.68 USD | $122.2 133.58 USD | $54.55B 59.63B USD | 16.65 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $72.48 82.47 USD |
-9.4
|
$38.94B 44.3B USD | $222.47K 253.12K USD | $71.62 81.49 USD | $77.32 87.97 USD | $38.94B 44.3B USD | 111.50 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $150.45 164.46 USD |
-6.17
|
$30.61B 33.46B USD | $30.73K 33.59K USD | $149.15 163.04 USD | $157.8 172.5 USD | $30.61B 33.46B USD | 88.49 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $518.75 567.06 USD |
-2.67
|
$30.52B 33.36B USD | $3.99K 4.36K USD | $513.2 561 USD | $533 582.64 USD | $30.52B 33.36B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $38.16 41.71 USD |
-4
|
$25.1B 27.43B USD | $211.17K 230.84K USD | $37.57 41.06 USD | $39.54 43.22 USD | $25.1B 27.43B USD | 21.08 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $88.5 — |
-3.54
|
$24.34B — | $2.29K — | $86.25 — | $90.01 — | $24.34B — | 4.91 | $18 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.66 22.58 USD |
-6.09
|
$20.71B 22.64B USD | $150.81K 164.85K USD | $20.34 22.23 USD | $21.97 24.02 USD | $20.71B 22.64B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $20.1 21.97 USD |
-5.94
|
$19.78B 21.62B USD | $1.65M 1.8M USD | $19.65 21.48 USD | $21.42 23.41 USD | $19.78B 21.62B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $166.05 181.52 USD |
-4.03
|
$18.97B 20.74B USD | $11.52K 12.59K USD | $163.6 178.84 USD | $174.8 191.08 USD | $18.97B 20.74B USD | 24.06 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.5 — |
-10
|
$18.67B — | $43.45K — | $13.39 — | $14.52 — | $18.67B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $92.6 105.36 USD |
-7.4
|
$15.46B 17.59B USD | $171.56K 195.2K USD | $90.83 103.35 USD | $98.58 112.16 USD | $15.46B 17.59B USD | 39.40 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $44.43 48.56 USD |
-4.66
|
$16.08B 17.57B USD | $125.91K 137.63K USD | $43.99 48.08 USD | $46.52 50.85 USD | $16.08B 17.57B USD | 21.88 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $187.38 204.83 USD |
-7.06
|
$15.59B 17.04B USD | $86K 94.01K USD | $184.85 202.07 USD | $204.5 223.55 USD | $15.59B 17.04B USD | 25.95 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $236.8 269.43 USD |
-2.21
|
$14.51B 16.51B USD | $13.99K 15.91K USD | $230.2 261.92 USD | $244.7 278.42 USD | $14.51B 16.51B USD | 22.55 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $114.55 125.22 USD |
-3.9
|
$14.34B 15.68B USD | $15.69K 17.15K USD | $114.2 124.84 USD | $119.2 130.3 USD | $14.34B 15.68B USD | 35.24 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $30.62K — | $7.62 — | $8.13 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $24.85 — |
-6.4
|
$12.08B — | $91.81K — | $23.76 — | $25.98 — | $12.08B — | 9.27 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $47.7 52.14 USD |
-3.83
|
$10.63B 11.62B USD | $91.33K 99.83K USD | $47.3 51.71 USD | $49.87 54.51 USD | $10.63B 11.62B USD | 20.92 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.4 55.09 USD |
-2.1
|
$10.47B 11.45B USD | $20.56K 22.48K USD | $50.25 54.93 USD | $51.7 56.52 USD | $10.47B 11.45B USD | 27.09 | $1.86 2.03 USD | |
| Ipsen S.A. 0MH6.IL | $103.75 113.41 USD |
-4.11
|
$9.2B 10.06B USD | $30.48K 33.32K USD | $102.9 112.48 USD | $107 116.97 USD | $9.2B 10.06B USD | 21.26 | $4.88 5.33 USD | |
| Qiagen N.V. 0RLT.IL | $36.04 39.39 USD |
-0.16
|
$8.87B 9.7B USD | $80.12K 87.58K USD | $35.33 38.62 USD | $36.59 40 USD | $8.87B 9.7B USD | 26.69 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $273.7 26.72 USD |
-3.12
|
$99.02B 9.67B USD | $81.56K 7.96K USD | $272.4 26.59 USD | $280.4 27.37 USD | $99.02B 9.67B USD | 28.12 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $52.58 57.48 USD |
-5.36
|
$7.41B 8.1B USD | $40.21K 43.96K USD | $52.3 57.17 USD | $54.47 59.54 USD | $7.41B 8.1B USD | 24.11 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.18 6.76 USD |
-5.4
|
$6.09B 6.65B USD | $3.28K 3.59K USD | $6.11 6.67 USD | $6.36 6.95 USD | $6.09B 6.65B USD | 38.62 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.14 8.9 USD |
-3.05
|
$5.79B 6.32B USD | $72.13K 78.85K USD | $7.95 8.69 USD | $8.39 9.17 USD | $5.79B 6.32B USD | 50.86 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.96 101.62 USD |
+1.29
|
$5.16B 5.64B USD | $15.06K 16.46K USD | $91.74 100.28 USD | $95.68 104.59 USD | $5.16B 5.64B USD | 29.60 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $194.88 19.02 USD |
-5.31
|
$53.56B 5.23B USD | $67.55K 6.59K USD | $192.4 18.78 USD | $206.4 20.15 USD | $53.56B 5.23B USD | 24.60 | $7.92 0.77 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $48.61 53.14 USD |
-7.67
|
$4.64B 5.07B USD | $67.87K 74.19K USD | $47.18 51.57 USD | $52.2 57.06 USD | $4.64B 5.07B USD | 14.21 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $18.44 20.15 USD |
-0.24
|
$4.28B 4.68B USD | $305.52K 333.97K USD | $18.4 20.11 USD | $19.02 20.79 USD | $4.28B 4.68B USD | 23.94 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $108.35 15.89 USD |
-0.98
|
$31.34B 4.6B USD | $6.57K 962.86 USD | $107.95 15.83 USD | $112.1 16.44 USD | $31.34B 4.6B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $30.38 4.45 USD |
-5.83
|
$30.44B 4.46B USD | $14.22K 2.09K USD | $30.12 4.42 USD | $31.76 4.66 USD | $30.44B 4.46B USD | 12.34 | $2.46 0.36 USD | |
| Redcare Pharmacy NV 0RJT.IL | $121.85 133.2 USD |
-4.39
|
$2.22B 2.42B USD | $31.21K 34.11K USD | $115.85 126.64 USD | $128.2 140.14 USD | $2.22B 2.42B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.4 39.79 USD |
+1.04
|
$2.01B 2.19B USD | $11.52K 12.59K USD | $35.5 38.81 USD | $36.65 40.06 USD | $2.01B 2.19B USD | 15.96 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $55.38 60.53 USD |
-14.68
|
$1.97B 2.16B USD | $134.15K 146.64K USD | $50.95 55.7 USD | $61.85 67.61 USD | $1.97B 2.16B USD | 16.72 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $48.17 4.7 USD |
-5.07
|
$17.89B 1.75B USD | $116.25K 11.35K USD | $47.86 4.67 USD | $50.45 4.92 USD | $17.89B 1.75B USD | 16.44 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $21.66 23.68 USD |
-1.28
|
$1.43B 1.56B USD | $10.02K 10.95K USD | $21.34 23.33 USD | $21.98 24.03 USD | $1.43B 1.56B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $10.99 12.01 USD |
-3.51
|
$1.39B 1.52B USD | $11.43K 12.5K USD | $10.96 11.98 USD | $11.42 12.48 USD | $1.39B 1.52B USD | 219.79 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.9 4.27 USD |
-4.12
|
$1.32B 1.44B USD | $9.56K 10.45K USD | $3.88 4.24 USD | $4.1 4.48 USD | $1.32B 1.44B USD | 13.93 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $5.53 6.05 USD |
-5.59
|
$1.07B 1.17B USD | $77.41K 84.62K USD | $5.37 5.86 USD | $5.92 6.47 USD | $1.07B 1.17B USD | 0 | -$0.58 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.06 3.32 USD |
-2.24
|
$10.96B 1.07B USD | $3.3K 322.32 USD | $33.98 3.32 USD | $34.78 3.39 USD | $10.96B 1.07B USD | 27.46 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $371 405.55 USD | $22.2 24.27 USD | $22.6 24.7 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Orpea SA 0NEX.IL | $10.15 11.1 USD |
-2.17
|
$773.61M 845.66M USD | $3.05K 3.33K USD | $9.97 10.9 USD | $10.77 11.78 USD | $773.61M 845.66M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $2.64 — |
-5.06
|
$660.44M — | $5.48K — | $2.58 — | $2.76 — | $660.44M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.77 USD |
-3.11
|
$549.09M 600.23M USD | $22.35K 24.43K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $549.09M 600.23M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.67 4.01 USD |
-5.25
|
$437.87M 478.65M USD | $26.91K 29.42K USD | $3.67 4.01 USD | $3.94 4.31 USD | $437.87M 478.65M USD | 21.57 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.6999 0.77 USD |
-8.76
|
$333.88M 364.97M USD | $78.54K 85.85K USD | $0.76 0.83 USD | $0.76 0.83 USD | $333.88M 364.97M USD | 23.43 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1 1.14 USD |
-3.02
|
$254.58M 289.65M USD | $15.62K 17.77K USD | $0.9699 1.11 USD | $1.03 1.17 USD | $254.58M 289.65M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.25 1.37 USD |
-6.86
|
$141.67M 154.86M USD | $29.03K 31.73K USD | $1.24 1.36 USD | $1.35 1.47 USD | $141.67M 154.86M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.2099 0.23 USD |
-10.98
|
$7.58M 8.29M USD | $4.09K 4.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $7.58M 8.29M USD | 0 | -$1.09 -1.1 USD | |
| Coloplast A/S 0QBO.IL | $697.3 102.24 USD |
-0.26
|
$161.23B 23.64B USD | $75.2K 11.03K USD | $690.8 101.29 USD | $722 105.86 USD | $161.23B 23.64B USD | 30.99 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $1.08K — | $22.27 — | $22.91 — | $20.89B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,256.75 184.27 USD |
-2.95
|
$100.64B 14.76B USD | $9.46K 1.39K USD | $1,247.5 182.91 USD | $1,305 191.34 USD | $100.64B 14.76B USD | 17.75 | $70.77 10.38 USD | |
| Demant A/S 0RGT.IL | $217.6 31.9 USD |
-3.33
|
$54.37B 7.97B USD | $24.58K 3.6K USD | $214.6 31.46 USD | $228.6 33.52 USD | $54.37B 7.97B USD | 20.84 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $246.64 24.08 USD |
-2.37
|
$50.49B 4.93B USD | $3.93K 383.91 USD | $241.85 23.61 USD | $253.6 24.75 USD | $50.49B 4.93B USD | 123.94 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $300.51K 831.13 USD | $10,450 28.9 USD | $10,450 28.9 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $6.23K 912.72 USD | $139.7 20.48 USD | $143.3 21.01 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $40.65 44.44 USD |
-3.33
|
$3.41B 3.73B USD | $398 435.07 USD | $40.51 44.28 USD | $41.65 45.53 USD | $3.41B 3.73B USD | 28.82 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $424.8 62.28 USD |
-8.84
|
$25.33B 3.71B USD | $38.34K 5.62K USD | $414.6 60.79 USD | $454 66.57 USD | $25.33B 3.71B USD | 0 | -$15.13 -2.2 USD | |
| Organon & Co. 0A9W.IL | $13.15 — |
-9.04
|
$3.64B — | $63.81K — | $13.08 — | $14.08 — | $3.64B — | 4.45 | $2.95 — | |
| Virbac SA 0NM7.IL | $295.5 323.02 USD |
-3.11
|
$2.52B 2.75B USD | $174 190.21 USD | $293 320.29 USD | $303.5 331.77 USD | $2.52B 2.75B USD | 21.12 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.31 10.17 USD |
-4
|
$2.12B 2.32B USD | $10 10.93 USD | $9.21 10.07 USD | $9.75 10.66 USD | $2.12B 2.32B USD | 0 | -$0.06 -0.06 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.05 15.13 USD |
-5.37
|
$22.34B 2.18B USD | $5.94K 579.72 USD | $155.8 15.21 USD | $163.1 15.92 USD | $22.34B 2.18B USD | 54.40 | $2.85 0.28 USD | |
| GN Store Nord A/S 0K9P.IL | $91.25 13.38 USD |
-8.53
|
$14.82B 2.17B USD | $16.64K 2.44K USD | $90.46 13.26 USD | $98.42 14.43 USD | $14.82B 2.17B USD | 26.60 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $142.95 20.96 USD |
-5.72
|
$13.42B 1.97B USD | $20.44K 3K USD | $141.45 20.74 USD | $149.58 21.93 USD | $13.42B 1.97B USD | 10.14 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $62.3 70.88 USD |
-7.01
|
$1.57B 1.78B USD | $33 37.55 USD | $62.3 70.88 USD | $62.3 70.88 USD | $1.57B 1.78B USD | 51.06 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $169.35 16.53 USD |
-3.26
|
$16.94B 1.65B USD | $1.05K 102 USD | $168.9 16.49 USD | $175.9 17.17 USD | $16.94B 1.65B USD | 55.16 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $18.97 20.74 USD |
-1.04
|
$1.4B 1.53B USD | $1.29K 1.41K USD | $18.82 20.57 USD | $19.06 20.84 USD | $1.4B 1.53B USD | 20.39 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $75.63 82.67 USD |
-3.17
|
$1.37B 1.49B USD | $321 350.9 USD | $73.65 80.51 USD | $77.95 85.21 USD | $1.37B 1.49B USD | 68.13 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $48.92 53.47 USD |
-8.31
|
$1.02B 1.11B USD | $22.76K 24.88K USD | $48.02 52.49 USD | $52.4 57.28 USD | $1.02B 1.11B USD | 39.76 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.5 15.85 USD |
+5.07
|
$987.2M 1.08B USD | $5 5.47 USD | $13.9 15.19 USD | $14.3 15.63 USD | $987.2M 1.08B USD | 37.17 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $102 9.96 USD |
-5.99
|
$10.58B 1.03B USD | $1.4K 136.85 USD | $101.9 9.95 USD | $104.9 10.24 USD | $10.58B 1.03B USD | 24.75 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60 65.59 USD |
-3.46
|
$910.94M 995.78M USD | $131 143.2 USD | $60 65.59 USD | $61.9 67.67 USD | $910.94M 995.78M USD | 27.52 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $57.5 5.61 USD |
-3.93
|
$9.25B 903.27M USD | $4.98K 486.21 USD | $57.8 5.64 USD | $58.8 5.74 USD | $9.25B 903.27M USD | 67.64 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $103.08 10.06 USD |
-4.07
|
$9.23B 901.13M USD | $7.86K 767.04 USD | $101.7 9.93 USD | $106.2 10.37 USD | $9.23B 901.13M USD | 28.87 | $3.57 0.35 USD | |
| Biotage AB (publ) 0GRP.IL | $88.45 8.63 USD |
-7.09
|
$8.65B 844.13M USD | $12.16K 1.19K USD | $89.4 8.73 USD | $93.6 9.14 USD | $8.65B 844.13M USD | 27.46 | $3.22 0.31 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $210.25 20.52 USD |
-5.72
|
$7.16B 698.95M USD | $6.26K 611.25 USD | $206.5 20.16 USD | $221.5 21.62 USD | $7.16B 698.95M USD | 140.16 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
-6.37
|
$627.96M 686.45M USD | $1.8K 1.97K USD | $7.86 8.59 USD | $7.86 8.59 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $161.6 15.77 USD |
-2.88
|
$4.76B 464.18M USD | $53 5.17 USD | $162.2 15.83 USD | $166.2 16.22 USD | $4.76B 464.18M USD | 41.32 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.13 11.07 USD |
-4.25
|
$328.05M 358.6M USD | $5.2K 5.68K USD | $9.83 10.75 USD | $10.4 11.37 USD | $328.05M 358.6M USD | 0 | -$0.71 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $41.53 4.05 USD |
-4.1
|
$1.99B 193.86M USD | $1.39K 135.49 USD | $41.9 4.09 USD | $42.15 4.11 USD | $1.99B 193.86M USD | 7.67 | $5.41 0.53 USD | |
| BioInvent International AB (publ) 0H22.IL | $26.53 2.59 USD |
-5.01
|
$1.87B 182.17M USD | $170.18K 16.61K USD | $30.8 3.01 USD | $30.8 3.01 USD | $1.87B 182.17M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.12 3.41 USD |
-4.8
|
$166.62M 182.14M USD | $1.76K 1.92K USD | $3.04 3.32 USD | $3.19 3.48 USD | $166.62M 182.14M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.73 1.89 USD |
-4.63
|
$139.56M 152.56M USD | $3.14K 3.44K USD | $1.76 1.93 USD | $1.8 1.97 USD | $139.56M 152.56M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.78 2.13 USD |
-3.37
|
$1.43B 139.87M USD | $2.58K 251.64 USD | $21.88 2.14 USD | $22.68 2.21 USD | $1.43B 139.87M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.1 1.2 USD |
-7.74
|
$79.21M 86.59M USD | $743 812.2 USD | $1.15 1.25 USD | $1.2 1.31 USD | $79.21M 86.59M USD | 0 | -$1.42 -1.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}