Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (99)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (99)
IOB (99)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (3)
- IOB (99)
Chăm sóc sức khỏe (99)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$251.50 — |
-2.71
|
$452.44B — | $0.00 — | $0.00 — | $0.00 — | $452.44B — | 51.74 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 100.00 125.42 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 318.25 46.66 USD |
-3.56
|
DKK 1.34T 195.93B USD | DKK 381.00 55.86 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.34T 195.93B USD | 21.41 | DKK 14.86 2.18 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.10 — |
+1.48
|
$124.91B — | $0.00 — | $0.00 — | $0.00 — | $124.91B — | 15.66 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€75.30 86.92 USD |
-0.76
|
€99.31B 114.64B USD | €505.71K 583.76K USD | €0.00 0 USD | €0.00 0 USD | €99.31B 114.64B USD | 10.99 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€168.90 194.97 USD |
-3.94
|
€76.79B 88.64B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €76.79B 88.64B USD | 32.29 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€139.88 161.46 USD |
-1.48
|
€64.70B 74.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.70B 74.69B USD | 19.75 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€248.60 286.97 USD |
-1.78
|
€50.58B 58.39B USD | €199.00 229.71 USD | €0.00 0 USD | €0.00 0 USD | €50.58B 58.39B USD | 146.23 | €1.70 1.96 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€49.60 57.25 USD |
-2.91
|
€48.81B 56.34B USD | €265.00K 305.9K USD | €0.00 0 USD | €0.00 0 USD | €48.81B 56.34B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€806.30 930.74 USD |
0
|
€47.44B 54.76B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €47.44B 54.76B USD | 0 | -€6.55 -7.5 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.78 67.45 USD |
-0.06
|
CHF 28.89B 36.24B USD | CHF 5.43K 6.81K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.89B 36.24B USD | 82.73 | CHF 0.65 0.82 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$74.05 — |
-6.91
|
$36.00B — | $2.00 — | $0.00 — | $0.00 — | $36.00B — | 27.63 | $2.68 — | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€42.55 49.11 USD |
-2.45
|
€27.98B 32.3B USD | €1.80K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €27.98B 32.3B USD | 23.50 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.18 27.91 USD |
-2.52
|
€24.24B 27.98B USD | €65.00 75.03 USD | €0.00 0 USD | €0.00 0 USD | €24.24B 27.98B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€175.15 202.18 USD |
-1.74
|
€20.01B 23.1B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €20.01B 23.1B USD | 25.38 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 104.04 130.49 USD |
-3.6
|
CHF 17.37B 21.79B USD | CHF 36.00 45.15 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.37B 21.79B USD | 44.27 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€223.25 257.71 USD |
-2.85
|
€18.58B 21.44B USD | €3.57K 4.12K USD | €0.00 0 USD | €0.00 0 USD | €18.58B 21.44B USD | 30.92 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.50 — |
-2.94
|
$20.05B — | $40.00 — | $0.00 — | $0.00 — | $20.05B — | 10.92 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€67.40 77.8 USD |
-3.3
|
€15.02B 17.34B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €15.02B 17.34B USD | 29.56 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€165.50 191.04 USD |
-1.78
|
€14.67B 16.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.67B 16.94B USD | 33.91 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 476.80 46.54 USD |
-0.98
|
SEK 172.50B 16.84B USD | SEK 148.00 14.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 172.50B 16.84B USD | 49.00 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 201.60 252.85 USD |
-3.63
|
CHF 12.35B 15.49B USD | CHF 1.86K 2.33K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.35B 15.49B USD | 19.19 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 396.20 58.09 USD |
-3.3
|
DKK 91.61B 13.43B USD | DKK 55.00 8.06 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 91.61B 13.43B USD | 17.60 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.38 59.3 USD |
-0.34
|
€10.67B 12.32B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 27.62 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€70.43 81.29 USD |
-1.61
|
€9.93B 11.46B USD | €3.04K 3.5K USD | €0.00 0 USD | €0.00 0 USD | €9.93B 11.46B USD | 32.30 | €2.18 2.52 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 275.60 40.41 USD |
-3.06
|
DKK 68.86B 10.1B USD | DKK 257.00 37.68 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 68.86B 10.1B USD | 26.39 | DKK 10.44 1.53 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.03 79.68 USD |
-1.85
|
€8.64B 9.98B USD | €89.96K 103.84K USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.98B USD | 21.23 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€33.31 38.45 USD |
-3.03
|
€8.20B 9.47B USD | €247.00 285.12 USD | €0.00 0 USD | €0.00 0 USD | €8.20B 9.47B USD | 24.67 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.01 10.4 USD |
-0.91
|
€6.41B 7.39B USD | €205.00 236.64 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.39B USD | 56.32 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.31 7.28 USD |
-0.47
|
€6.21B 7.17B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €6.21B 7.17B USD | 39.43 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.28 6.35 USD |
-0.45
|
DKK 43.37B 6.36B USD | DKK 6.77K 992.92 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.37B 6.36B USD | 17.59 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 201.25 19.64 USD |
-2.21
|
SEK 55.32B 5.4B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.32B 5.4B USD | 25.41 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€42.90 49.52 USD |
-2.83
|
€3.60B 4.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.60B 4.16B USD | 30.42 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€29.29 33.81 USD |
+1.81
|
€2.79B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 8.56 | €3.42 3.95 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.48 13.25 USD |
-1.8
|
€2.61B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.02B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.68 53.88 USD |
-0.64
|
€2.57B 2.97B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 20.47 | €2.28 2.63 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 67.68 9.92 USD |
-0.7
|
DKK 19.58B 2.87B USD | DKK 14.90K 2.18K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 19.58B 2.87B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.32 11.91 USD |
-2.94
|
€2.40B 2.77B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 13.39 | €0.77 0.89 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 290.85 42.64 USD |
-3.34
|
DKK 17.34B 2.54B USD | DKK 681.00 99.85 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.34B 2.54B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.44 8.07 USD |
-3.16
|
CHF 1.63B 2.05B USD | CHF 593.00 743.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.63B 2.05B USD | 0 | -CHF 4.57 -5.7 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.88 27.56 USD |
-1.55
|
€1.76B 2.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 2.03B USD | 25.67 | €0.93 1.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 50.08 4.89 USD |
-4.25
|
SEK 18.60B 1.82B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.60B 1.82B USD | 17.09 | SEK 2.93 0.29 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.56 5.27 USD |
-0.92
|
€1.54B 1.78B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 16.29 | €0.28 0.32 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.40 68.23 USD |
-0.37
|
CHF 1.37B 1.72B USD | CHF 173.00 216.98 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.37B 1.72B USD | 44.58 | CHF 1.22 1.53 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€82.00 94.66 USD |
-2.29
|
€1.48B 1.71B USD | €1.31K 1.51K USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 73.87 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€67.30 77.69 USD |
-2.96
|
€1.22B 1.41B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.18 16.36 USD |
-1.73
|
€1.08B 1.25B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | -€61.28 -70.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€28.96 33.43 USD |
-0.03
|
€1.03B 1.19B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 8.74 | €3.31 3.82 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.26 1.45 USD |
+0.52
|
€987.07M 1.14B USD | €348.00 401.71 USD | €0.00 0 USD | €0.00 0 USD | €987.07M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.69 8.88 USD |
+0.52
|
€973.22M 1.12B USD | €638.00 736.47 USD | €0.00 0 USD | €0.00 0 USD | €973.22M 1.12B USD | 153.80 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.85 5.6 USD |
-5
|
€941.90M 1.09B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €941.90M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.69 1.95 USD |
-1.66
|
€802.16M 925.96M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €802.16M 925.96M USD | 56.30 | €0.03 0.03 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.72 15.84 USD |
+2.93
|
€732.12M 845.11M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €732.12M 845.11M USD | 0 | -€0.67 -0.7 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.41 18.94 USD |
-3.13
|
€531.41M 613.43M USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €531.41M 613.43M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.06 4.69 USD |
-1
|
€485.16M 560.04M USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €485.16M 560.04M USD | 23.90 | €0.17 0.2 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.91 3.35 USD |
+2.54
|
€329.62M 380.49M USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €329.62M 380.49M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.18 17.52 USD |
-2.32
|
€315.83M 364.57M USD | €16.52K 19.07K USD | €0.00 0 USD | €0.00 0 USD | €315.83M 364.57M USD | 12.33 | €1.23 1.42 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.67 3.08 USD |
-1.84
|
€192.79M 222.54M USD | €345.00 398.25 USD | €0.00 0 USD | €0.00 0 USD | €192.79M 222.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.60 1.84 USD |
-2.38
|
€128.76M 148.63M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €128.76M 148.63M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.60 0.16 USD |
-1.99
|
SEK 164.09M 16.02M USD | SEK 1.00K 97.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 164.09M 16.02M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.24 USD |
+1.21
|
€7.21M 8.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.21M 8.32M USD | 0 | -€1.09 -1.2 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$135.00 — |
0
|
$168.21B — | $0.00 — | $0.00 — | $0.00 — | $168.21B — | 31.03 | $4.35 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$92.25 — |
-1.6
|
$25.37B — | $0.00 — | $0.00 — | $0.00 — | $25.37B — | 5.12 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,895.25 277.88 USD |
-0.18
|
DKK 151.77B 22.25B USD | DKK 21.00 3.08 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 151.77B 22.25B USD | 26.78 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 281.60 27.49 USD |
-3.26
|
SEK 57.65B 5.63B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.65B 5.63B USD | 141.50 | SEK 1.99 0.19 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 6.00 0.88 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€322.50 372.27 USD |
-1.53
|
€2.75B 3.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.17B USD | 23.05 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 321.60 31.39 USD |
+0.66
|
SEK 32.17B 3.14B USD | SEK 498.00 48.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.17B 3.14B USD | 104.75 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 187.75 27.53 USD |
-0.05
|
DKK 17.62B 2.58B USD | DKK 50.00 7.33 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.62B 2.58B USD | 13.32 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 87.47 12.82 USD |
-3.9
|
DKK 14.21B 2.08B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.21B 2.08B USD | 25.50 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.89 31.04 USD |
+0.41
|
€1.77B 2.05B USD | €110.00 126.98 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.05B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 108.70 10.61 USD |
-5.27
|
SEK 17.49B 1.71B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.49B 1.71B USD | 127.88 | SEK 0.85 0.08 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.31 18.83 USD |
-2.68
|
€1.30B 1.5B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 25.09 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€80.30 92.69 USD |
-3.54
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 36.83 | €2.18 2.52 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 146.40 14.29 USD |
-4.84
|
SEK 13.11B 1.28B USD | SEK 3.28K 319.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.11B 1.28B USD | 41.00 | SEK 3.57 0.35 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 89.35 8.72 USD |
-1.3
|
SEK 12.87B 1.26B USD | SEK 58.00 5.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.87B 1.26B USD | 31.35 | SEK 2.85 0.28 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 401.60 58.88 USD |
-2.31
|
DKK 8.29B 1.22B USD | DKK 4.00 0.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.29B 1.22B USD | 39.14 | DKK 10.26 1.5 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.32 11.55 USD |
-0.87
|
SEK 12.27B 1.2B USD | SEK 811.00 79.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.27B 1.2B USD | 28.71 | SEK 4.12 0.4 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.00 16.16 USD |
-0.36
|
€953.16M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €953.16M 1.1B USD | 35.89 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 26.04 2.54 USD |
-3.59
|
SEK 8.38B 818.17M USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.38B 818.17M USD | 21.00 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 228.90 22.34 USD |
-1.93
|
SEK 7.80B 760.95M USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.80B 760.95M USD | 152.59 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 132.40 12.92 USD |
-3
|
SEK 3.90B 380.3M USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.90B 380.3M USD | 33.86 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 63.05 6.15 USD |
-4.61
|
SEK 3.02B 294.34M USD | SEK 13.76K 1.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.02B 294.34M USD | 11.65 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.40 2.38 USD |
+1.99
|
SEK 1.72B 167.58M USD | SEK 112.00 10.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.72B 167.58M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.33 0.42 USD |
-1.09
|
NOK 1.24B 119.08M USD | NOK 624.00 59.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.24B 119.08M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 22.83 2.23 USD |
-6.07
|
SEK 785.54M 76.68M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 785.54M 76.68M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.68 3.39 USD |
+0.46
|
SEK 49.30M 4.81M USD | SEK 388.00 37.87 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.30M 4.81M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}