Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$56.91B
Tổng khối lượng
BTC 61.65%     ETH 7.14%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets EXMKT Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veradigm  MDRX $4.4
0
$476.37M $200.01K $4.2 $4.25 $476.37M 0 -$0.18
Eagle Pharmaceuticals  EGRX $1.97
0
$25.53M $470 $1.5 $1.96 $25.53M 2.31 $0.85
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $100K $0.0005999 $0.0005999 $10.99M 0 $0
Rennova Health  RNVA $0.0001
0
$4.31M $1M $0.0001 $0.0001 $4.31M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Body and Mind  BMMJ $0.01
0
$3.42M $400 $0.007499 $0.007499 $3.42M 0 -$0.15
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
Medicine Man  SHWZ $0.02
0
$1.6M $1.69K $0.02 $0.02 $1.6M 0 -$0.94
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
Alterola Biotech  ABTI $0.001
0
$1.46M $90K $0.001299 $0.001299 $1.46M 0 $0
Cann American  CNNA $0.004
0
$1.05M $150K $0.004 $0.004 $1.05M 0 -$12.41
RespireRx Pharmaceuticals  RSPI $0.002
-4.76
$943.48K $250K $0.002 $0.002 $943.48K 0 -$0.02
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0002999 $0.0002999 $759.69K 0 $0
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $400.5K $0.0001 $0.0001 $649.76K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $2.84M $0.0001 $0.0001 $615.15K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Amarantus BioScience  AMBS $0.0002999
+200
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.02
Innovation Pharmaceuticals  IPIX $0.0005999
+20
$311.01K $1M $0.0005999 $0.0005999 $311.01K 0 -$0.01
Indoor Harvest  INQD $0.0001
0
$310.57K $7K $0.0001 $0.0001 $310.57K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $123.1K $0.0001 $0.0001 $223.87K 0 $0
PAO  PAOG $0.0001
0
$191.02K $2.2M $0.0001 $0.0002 $191.02K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $55.1K $0.0001 $0.0001 $182.67K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $25K $0.0002 $0.0002 $170.85K 0 $0
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
U.S. Stem Cell  USRM $0.0002
0
$128.3K $1.59K $0.0002 $0.0002 $128.3K 0 -$0.01
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
Nascent Biotech  NBIO $0.0006999
0
$120.55K $10K $0.0006999 $0.0006999 $120.55K 0 $0
GB Sciences  GBLX $0.0002
0
$81.41K $8.62K $0.0002 $0.0002 $81.41K 0 $0
Navidea Biopharmaceuticals  NAVB $0.0006999
0
$70.06K $200 $0.0005999 $0.0005999 $70.06K 0 -$0.2
Western Sierra Resource  WSRC $0.0001
0
$67.43K $1K $0.0001 $0.0001 $67.43K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $200K $0.0001 $0.0001 $55.93K 0 $0
Hero  HENC $0.0001
0
$55.27K $25K $0.0001 $0.0001 $55.27K 0 $0
Novo Integrated Sciences  NVOS $0.001
+25
$19.73K $2 $0.0008 $0.0008 $19.73K 0 -$1.33
Q BioMed  QBIO $0.0001
0
$14.51K $10.9K $0.0001 $0.0001 $14.51K 0 -$0.02
Wellness Center USA  WCUI $0.0001
0
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 $0
MJ  MJNE $0.0002
0
$11.65K $300 $0.0002 $0.0002 $11.65K 0 -$0.04
Better Therapeutics  BTTX $0.0002
0
$10.9K $102K $0.0002 $0.0002 $10.9K 0 -$1.1
Statera Biopharma  STAB $0.0001
0
$7.14K $257 $0.0001 $0.0001 $7.14K 0 -$2.36
SpectraScience  SCIE $0
0
$4.92K $23.67K $0.0001 $0.0001 $4.92K 0 -$0.01
NMC Health  NMMCF $0
0
$2.09K $150 $0 $0 $2.09K 0.0000076 $0.13
Molecular Templates  MTEM $0.0001
0
$658 $5 $0.0001 $0.0001 $658 0 -$3.05
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Tsuruha  TSUSF $55
0
$2.76B $200 $60.71 $60.71 $2.76B 16.87 $3.26
SanBio Company  SNBIF $6.55
0
$1.14B $1K $3.85 $3.85 $1.14B 0 -$0.29
Boiron SA  BOIRF $28.5
0
$494.83M $100 $35.85 $35.85 $494.83M 20.07 $1.42
Idorsia  IDRSF $1
0
$402.12M $1.5K $2.25 $2.25 $402.12M 0 -$2
MedinCell  MDCLF $6.98
0
$230.68M $21.64K $6.98 $6.98 $230.68M 0 -$1.34
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
Hansa Biopharma AB (publ)  HNSBF $3
0
$196.83M $150 $2.93 $2.93 $196.83M 0 -$1.28
Adocia SA  ADOCY $11.8
0
$170.44M $790 $11.8 $11.8 $170.44M 0 -$3.51
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
AB Science  ABSCF $1.6
0
$105.18M $1.45K $2.7 $2.7 $105.18M 0 -$0.08
3-D Matrix  DMTRF $0.6899
0
$99.21M $5K $1.11 $1.11 $99.21M 0 -$0.07
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
Transgene SA  TRGNF $0.6999
0
$92.61M $100 $1.62 $1.62 $92.61M 0 -$0.33
CannTrust  CNTTQ $0.0001
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
Wayland  MRRCF $0.0001
0
$78.32M $200 $0 $0 $78.32M 0 $0
e-therapeutics  ETXPF $0.13
0
$75.96M $10.03K $0.13 $0.13 $75.96M 0 -$0.02
Hofseth BioCare ASA  HOFBF $0.16
0
$73.62M $67.5K $0.1799 $0.1799 $73.62M 0 -$0.03
Bonus BioGroup  BBIXF $0.02999
0
$57.76M $20.03K $0.0002999 $0.0002999 $57.76M 0 -$0.01
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
Abliva AB (publ)  NEVPF $0.02999
0
$45.13M $0 $0 $0 $45.13M 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Reliq Health  RQHTF $0.0002999
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 $0
GenSight Biologics  GSGTF $0.2399
0
$31.23M $756 $0.45 $0.45 $31.23M 0 -$0.38
Kadimastem  KMSTF $5.06
0
$31.03M $1K $0.64 $0.64 $31.03M 0 -$1.74
IntelGenx  IGXT $0.17
0
$29.69M $37.23K $0.16 $0.17 $29.69M 0 -$0.06
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Elbit Imaging  EMITF $2
0
$22.29M $3.1K $2.3 $2.3 $22.29M 0 -$0.14
Nicox  NICXF $0.25
0
$18.09M $100 $0.44 $0.44 $18.09M 0 -$0.27
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
Wildflower Brands  WLDFF $0
0
$17.02M $1.2K $0 $0 $17.02M 0 -$0.06
Chill Brands  CHBRF $0.02999
0
$16.43M $1K $0.02999 $0.02999 $16.43M 0 -$0.02
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Vivesto AB  OASMY $0.02
0
$12.68M $1.7K $0.05 $0.05 $12.68M 0 -$0.02
Viropro  VPRO $0.0001
0
$11.91M $75K $0 $0 $11.91M 0 $0
Chalice Brands  CHALF $0
0
$11.63M $209 $0 $0 $11.63M 0 $0
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Evolva Holding SA  ELVAF $0.9
0
$9.88M $20 $1.1 $1.1 $9.88M 0 -$1.87
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Curative Biosciences  CBDX $0.0001
0
$9.34M $4.7K $0.0001 $0.0001 $9.34M 0 $0
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $2K $0.07 $0.07 $8.48M 0 $0
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
Khiron Life Sciences  KHRNF $0
0
$7.01M $15.04K $0 $0 $7.01M 0 -$0.01
AVAX  AVXT $0
0
$6.42M $300 $0 $0 $6.42M 0 $0
Strategic Partners A/S  OZYMF $90
0
$6.4M $3.25K $0.08999 $0.08999 $6.4M 0 -$2,471
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
Australis Capital  AUSAF $0.0002999
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.11
Vaxxinity  VAXX $0.05
+200
$5.71M $100 $0.05 $0.05 $5.71M 0 -$0.45
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây