Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (468)

OTC Markets EXMKT (468)

Chăm sóc sức khỏe (468)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Veradigm MDRX	$4.92 —	+2.5	$535.79M —	$9.96K —	$4.80 —	$4.89 —	$535.79M —	0	-$0.18 —
Nascent Biotech NBIO	$0.08 —	0	$14.47M —	$15.00K —	$0.00 —	$0.00 —	$14.47M —	0	$0.00 —
Sirona Biochem SRBCF	$0.00 —	0	$11.31M —	$50.00K —	$0.01 —	$0.01 —	$11.31M —	0	-$0.01 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Affymax AFFY	$0.00 —	+233.33	$9.81M —	$6.00K —	$0.00 —	$0.00 —	$9.81M —	0	$0.00 —
China Medicine CHME	$0.04 —	0	$9.48M —	$131.50K —	$0.04 —	$0.04 —	$9.48M —	0	-$0.01 —
Australis Capital AUSAF	$0.00 —	0	$5.80M —	$90.66K —	$0.00 —	$0.00 —	$5.80M —	0	-$0.04 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
4Front Ventures FFNTF	$0.00 —	0	$3.30M —	$50.00K —	$0.00 —	$0.00 —	$3.30M —	0	-$0.11 —
Ethema Health GRST	$0.00 —	0	$3.09M —	$900.00K —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
CardioGenics CGNH	$0.00 —	0	$1.92M —	$3.07K —	$0.00 —	$0.00 —	$1.92M —	0	$0.00 —
Medcann Industries, Inc. NSRS	$0.00 —	0	$1.51M —	$26.00K —	$0.00 —	$0.00 —	$1.51M —	0	$0.00 —
Acura Pharmaceuticals ACUR	$0.00 —	0	$1.31M —	$400.00 —	$0.00 —	$0.00 —	$1.31M —	0	$0.00 —
Rafina Innovations VICA	$0.00 —	0	$1.10M —	$452.10K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
PAO PAOG	$0.00 —	+150	$955.09K —	$2.00K —	$0.00 —	$0.00 —	$955.09K —	0	$0.00 —
Cann American CNNA	$0.00 —	0	$887.80K —	$10.00K —	$0.00 —	$0.00 —	$887.80K —	0	-$7.76 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Nutra Pharma NPHC	$0.00 —	0	$709.97K —	$234.10K —	$0.00 —	$0.00 —	$709.97K —	0	$0.00 —
MPX MPXOF	$0.00 —	0	$530.87K —	$98.06K —	$0.00 —	$0.00 —	$530.87K —	0	-$0.13 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Petlife Pharmaceuticals PTLF	$0.00 —	0	$393.50K —	$500.00 —	$0.00 —	$0.00 —	$393.50K —	0.010	$0.01 —
T2 Biosystems TTOO	$0.01 —	0	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	-14.29	$311.01K —	$12.60K —	$0.00 —	$0.01 —	$311.01K —	0	-$0.01 —
Hemp HEMP	$0.00 —	0	$237.41K —	$1.35M —	$0.00 —	$0.00 —	$237.41K —	0	-$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$220.77K —	$45.00K —	$0.00 —	$0.00 —	$220.77K —	0	$0.00 —
Virtual Medical QEBR	$0.00 —	0	$188.22K —	$1.08M —	$0.00 —	$0.00 —	$188.22K —	0	$0.00 —
Medicine Man SHWZ	$0.00 —	0	$176.35K —	$3.20K —	$0.00 —	$0.00 —	$176.35K —	0	-$0.94 —
ORHub ORHB	$0.00 —	0	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Nexien BioPharma NXEN	$0.00 —	0	$141.54K —	$115.00K —	$0.00 —	$0.00 —	$141.54K —	0	$0.00 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	0	$123.37K —	$4.10K —	$0.00 —	$0.01 —	$123.37K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Itoco ITMC	$0.00 —	0	$81.35K —	$1.00K —	$0.00 —	$0.00 —	$81.35K —	0	-$0.03 —
Western Sierra Resource WSRC	$0.00 —	0	$67.43K —	$621.20K —	$0.00 —	$0.00 —	$67.43K —	0	$0.00 —
U.S. Stem Cell USRM	$0.00 —	0	$64.15K —	$60.00K —	$0.00 —	$0.00 —	$64.15K —	0	$0.00 —
Medical Cannabis Payment REFG	$0.00 —	0	$60.84K —	$123.10K —	$0.00 —	$0.00 —	$60.84K —	0	-$0.01 —
Hero HENC	$0.00 —	0	$55.27K —	$52.28K —	$0.00 —	$0.00 —	$55.27K —	0	$0.00 —
Emergent Health Corp EMGE	$0.00 —	0	$42.70K —	$100.00K —	$0.00 —	$0.00 —	$42.70K —	0	-$0.01 —
Health Discovery HDVY	$0.00 —	0	$41.17K —	$50.00K —	$0.00 —	$0.00 —	$41.17K —	0	-$0.07 —
Real Brands RLBD	$0.00 —	0	$26.91K —	$1.01M —	$0.00 —	$0.00 —	$26.91K —	0	$0.00 —
Cannonau CNNC	$0.00 —	0	$24.14K —	$100.00 —	$0.00 —	$0.00 —	$24.14K —	0	$0.00 —
NanoLogix NNLX	$0.00 —	0	$15.88K —	$100.00 —	$0.00 —	$0.00 —	$15.88K —	0	-$0.02 —
Acutus Medical AFIB	$0.00 —	+66.67	$14.96K —	$10.00K —	$0.00 —	$0.00 —	$14.96K —	0	-$0.15 —
iCoreConnect ICCT	$0.00 —	0	$14.63K —	$8.70K —	$0.00 —	$0.00 —	$14.63K —	0	-$45.78 —
Q BioMed QBIO	$0.00 —	0	$14.51K —	$5.70K —	$0.00 —	$0.00 —	$14.51K —	0	-$0.02 —
Syros Pharmaceuticals SYRS	$0.00 —	0	$13.42K —	$904.00 —	$0.00 —	$0.00 —	$13.42K —	0	-$3.07 —
Vaxxinity VAXX	$0.00 —	-90	$12.68K —	$257.00 —	$0.02 —	$0.02 —	$12.68K —	0	-$0.45 —
Aridis Pharmaceuticals ARDS	$0.00 —	0	$8.92K —	$10.00 —	$0.00 —	$0.00 —	$8.92K —	0	-$0.02 —
National Healthcare Logistics NHLG	$0.00 —	0	$7.58K —	$25.00K —	$0.00 —	$0.00 —	$7.58K —	0	$0.00 —
Statera Biopharma STAB	$0.00 —	-50	$7.14K —	$700.00 —	$0.00 —	$0.00 —	$7.14K —	0	-$2.36 —
Remedent REMI	$0.00 —	0	$6.00K —	$7.00K —	$0.00 —	$0.00 —	$6.00K —	0	$0.00 —
Better Therapeutics BTTX	$0.00 —	0	$5.45K —	$500.00 —	$0.00 —	$0.00 —	$5.45K —	0	-$1.10 —
Core One Labs CLABF	$0.00 —	0	$4.71K —	$71.76K —	$0.02 —	$0.02 —	$4.71K —	0	-$0.37 —
Viveve Medical VIVE	$0.00 —	0	$4.29K —	$2.33K —	$0.00 —	$0.00 —	$4.29K —	0	-$0.66 —
Oncology Pharma ONPH	$0.00 —	0	$3.80K —	$2.75K —	$0.00 —	$0.00 —	$3.80K —	0	$0.00 —
Millennium Investment & Acquisition Company MILC	$0.00 —	0	$3.30K —	$503.00K —	$0.00 —	$0.00 —	$3.30K —	0	-$0.79 —
Rebus RBSH	$0.00 —	0	$3.21K —	$33.94K —	$0.00 —	$0.00 —	$3.21K —	0.0050	$0.02 —
CanaQuest Medical CANQF	$0.00 —	0	$2.12K —	$361.55K —	$0.00 —	$0.00 —	$2.12K —	0	$0.00 —
Beleave BLEVF	$0.00 —	0	$566.00 —	$63.23K —	$0.00 —	$0.00 —	$566.00 —	0	-$0.02 —
VitaSpring Biomedical VSBC	$1.00 —	0	$3.10B —	$63.00 —	$0.50 —	$0.50 —	$3.10B —	0	$0.00 —
SanBio Company SNBIF	$16.45 —	0	$1.32B —	$1.00K —	$3.85 —	$3.85 —	$1.32B —	0	-$0.33 —
Idorsia IDRSF	$4.00 —	0	$982.87M —	$250.00 —	$4.40 —	$4.40 —	$982.87M —	0	-$0.77 —
Oncoinvent ASA BRRGF	$2.50 —	0	$391.60M —	$37.31K —	$0.03 —	$0.03 —	$391.60M —	0	-$5.26 —
Hansa Biopharma AB (publ) HNSBF	$2.91 —	0	$290.20M —	$150.00 —	$2.93 —	$2.93 —	$290.20M —	0	-$0.96 —
3-D Matrix DMTRF	$1.50 —	0	$247.01M —	$5.00K —	$1.11 —	$1.11 —	$247.01M —	0	-$0.16 —
Implanet IMPZY	$0.08 —	0	$229.67M —	$7.02K —	$0.08 —	$0.08 —	$229.67M —	0	$0.00 —
Adocia SA ADOCY	$11.80 —	0	$170.44M —	$200.00 —	$11.80 —	$11.80 —	$170.44M —	0	-$3.51 —
Molecular Partners AG MLLCF	$3.60 —	0	$165.40M —	$1.33K —	$4.21 —	$4.22 —	$165.40M —	0	-$2.02 —
Paxman AB (publ) PXMBF	$3.50 —	0	$158.48M —	$600.00 —	$3.50 —	$3.50 —	$158.48M —	29.16	$0.12 —
Transgene SA TRGNF	$0.70 —	0	$135.94M —	$100.00 —	$1.62 —	$1.62 —	$135.94M —	0	-$0.34 —
Bonus BioGroup BBIXF	$0.08 —	0	$93.43M —	$10.00K —	$0.02 —	$0.02 —	$93.43M —	0	-$0.01 —
AB Science ABSCF	$1.26 —	0	$91.16M —	$1.45K —	$2.70 —	$2.70 —	$91.16M —	0	-$0.18 —
CannTrust CNTTQ	$0.00 —	0	$84.72M —	$1.30K —	$0.00 —	$0.00 —	$84.72M —	0	$0.00 —
Wayland MRRCF	$0.00 —	0	$78.32M —	$200.00 —	$0.00 —	$0.00 —	$78.32M —	0	$0.00 —
Hofseth BioCare ASA HOFBF	$0.17 —	0	$68.88M —	$67.50K —	$0.18 —	$0.18 —	$68.88M —	0	-$0.03 —
BioSyntech BSYI	$0.00 —	+29899	$68.71M —	$642.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
HST Global HSTC	$1.04 —	0	$60.08M —	$696.00 —	$0.00 —	$0.00 —	$60.08M —	0	$0.00 —
BellRock Brands DXBRF	$0.00 —	0	$47.84M —	$30.30K —	$0.00 —	$0.00 —	$47.84M —	0	-$0.03 —
Wellbeing Digital Sciences KONEF	$0.00 —	0	$44.34M —	$360.00 —	$0.00 —	$0.00 —	$44.34M —	0	-$0.04 —
GenSight Biologics GSGTF	$0.19 —	0	$36.12M —	$756.00 —	$0.45 —	$0.45 —	$36.12M —	0	-$0.15 —
Novacyt NVYTF	$0.51 —	0	$36.02M —	$350.00 —	$0.50 —	$0.50 —	$36.02M —	0	-$0.54 —
Nicox NICXF	$0.30 —	0	$31.82M —	$100.00 —	$0.44 —	$0.44 —	$31.82M —	0	-$0.38 —
Lancer Orthodontics LANZ	$0.02 —	+91.67	$24.62M —	$8.07K —	$0.00 —	$0.00 —	$24.62M —	0	$0.00 —
Photoelectron PECN	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Elbit Imaging EMITF	$1.65 —	0	$18.39M —	$250.00 —	$1.75 —	$1.75 —	$18.39M —	0	-$0.17 —
Caliber Imaging & Diagnostics LCDX	$0.00 —	0	$18.29M —	$26.18K —	$0.00 —	$0.00 —	$18.29M —	0	$0.00 —
YourWay Cannabis Brands YOURF	$0.00 —	0	$17.82M —	$4.20K —	$0.00 —	$0.00 —	$17.82M —	0	$0.00 —
Wildflower Brands WLDFF	$0.00 —	0	$17.02M —	$1.20K —	$0.00 —	$0.00 —	$17.02M —	0	-$0.06 —
Eagle Pharmaceuticals EGRX	$1.30 —	-13.33	$16.85M —	$100.00 —	$1.50 —	$1.50 —	$16.85M —	3.71	$0.35 —
Ayala Pharmaceuticals ADXS	$0.38 —	+636.47	$16.00M —	$10.01K —	$0.08 —	$0.10 —	$16.00M —	0	-$7.99 —
Poxel PXXLF	$0.25 —	0	$13.42M —	$100.00 —	$0.70 —	$0.70 —	$13.42M —	0	-$0.42 —
Vivesto AB OASMY	$0.01 —	0	$13.36M —	$42.00 —	$0.05 —	$0.05 —	$13.36M —	0	-$0.02 —
Chalice Brands CHALF	$0.00 —	0	$11.63M —	$209.00 —	$0.00 —	$0.00 —	$11.63M —	0	$0.00 —
H-Source HSCHF	$0.00 —	0	$9.50M —	$50.00K —	$0.00 —	$0.00 —	$9.50M —	0	-$0.02 —
Curative Biosciences CBDX	$0.00 —	0	$9.34M —	$600.00 —	$0.00 —	$0.00 —	$9.34M —	0	$0.00 —
EvoNext Holdings SA ELVAF	$1.10 —	0	$8.92M —	$20.00 —	$1.10 —	$1.10 —	$8.92M —	0	-$0.15 —
Aida Pharmaceuticals AIDA	$0.00 —	0	$8.37M —	$2.00K —	$0.00 —	$0.00 —	$8.37M —	0	$0.00 —
Zenith Capital ZHCLF	$0.05 —	-49.9	$7.98M —	$2.10K —	$0.05 —	$0.05 —	$7.98M —	0	-$0.03 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}