Trang kết quả 47 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Care Twentyone Corporation 2373.T | ¥438 2.96 USD |
0
|
¥6B 39.94M USD | ¥2K 12.83 USD | ¥437 2.95 USD | ¥439 2.96 USD | ¥6B 39.94M USD | 8.25 | ¥53 0.36 USD | ||
| Vext Science, Inc. VV5.F | €0.13 0.14 USD |
+7.32
|
€36.50M 39.9M USD | €39.12K 42.76K USD | €0.13 0.14 USD | €0.13 0.14 USD | €36.50M 39.9M USD | 0 | -€0.06 -0.06 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.46 0.5 USD |
-5.28
|
€36.12M 39.48M USD | €3.64K 3.98K USD | €0.46 0.5 USD | €0.46 0.5 USD | €36.12M 39.48M USD | 0 | -€0.35 -0.3 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.77 0.1 USD |
-1.28
|
HK$307.21M 39.28M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$307.21M 39.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 14.30 1.4 USD |
-3.38
|
SEK 402.20M 39.26M USD | SEK 2.17K 211.62 USD | SEK 14.30 1.4 USD | SEK 14.80 1.44 USD | SEK 402.20M 39.26M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Medical Developments MDDVF | $0.31 — |
-3.52
|
$39.05M — | $2.50K — | $0.31 — | $0.31 — | $39.05M — | 0 | $0.00 — | ||
| METACARE CO., Ltd. 118000.KS | ₩301 0.23 USD |
-1.31
|
₩52B 39.03M USD | ₩119K 90.17 USD | ₩301 0.23 USD | ₩305 0.23 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
| Marinomed Biotech AG 93Z.F | €18.30 20 USD |
-0.27
|
€35.66M 38.98M USD | €295.00 322.47 USD | €18.30 20 USD | €18.30 20 USD | €35.66M 38.98M USD | 3.35 | €5.46 5.97 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$21.95 0.7 USD |
+1.62
|
NT$1.23B 38.97M USD | NT$4.00K 127.1 USD | NT$21.95 0.7 USD | NT$21.95 0.7 USD | NT$1.23B 38.97M USD | 0 | -NT$0.76 -0.02 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.09 USD |
-6.56
|
€35.57M 38.89M USD | €64.00 69.96 USD | €0.09 0.09 USD | €0.09 0.09 USD | €35.57M 38.89M USD | 0 | -€0.02 -0.02 USD | ||
| ZIVO Bioscience ZIVO | $10.00 — |
0
|
$38.89M — | $669.00 — | $10.00 — | $10.00 — | $38.89M — | 0 | -$2.18 — | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Marinomed Biotech AG MARI.VI | €19.20 20.99 USD |
-2.54
|
€35.33M 38.62M USD | €66.00 72.15 USD | €19.20 20.99 USD | €19.60 21.43 USD | €35.33M 38.62M USD | 3.51 | €5.46 5.97 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.27 0.3 USD |
-1.46
|
€35.22M 38.5M USD | €190.00 207.7 USD | €0.27 0.3 USD | €0.27 0.3 USD | €35.22M 38.5M USD | 0 | -€0.01 -0.01 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.99 3.26 USD |
0
|
€35.22M 38.5M USD | €120.00 131.18 USD | €2.99 3.26 USD | €2.99 3.26 USD | €35.22M 38.5M USD | 0 | -€1.93 -2.1 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥955 6.45 USD |
-0.52
|
¥6B 38.17M USD | ¥200 1.35 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥6B 38.17M USD | 21.82 | ¥44 0.3 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥794 5.36 USD |
-0.75
|
¥6B 38.11M USD | ¥28K 187.66 USD | ¥793 5.35 USD | ¥800 5.4 USD | ¥6B 38.11M USD | 9.92 | ¥80 0.54 USD | ||
| Molecure S.A. 1B1.F | €1.69 1.85 USD |
+1.44
|
€34.85M 38.09M USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €34.85M 38.09M USD | 0 | -€0.23 -0.2 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,544 10.42 USD |
+1.38
|
¥6B 37.6M USD | ¥3K 18.23 USD | ¥1,534 10.35 USD | ¥1,544 10.42 USD | ¥6B 37.6M USD | 11.09 | ¥139 0.94 USD | ||
| Nureca Limited NURECA.NS | ₹305.55 3.7 USD |
+0.02
|
₹3.07B 37.16M USD | ₹47.94K 580.02 USD | ₹295.00 3.57 USD | ₹308.90 3.74 USD | ₹3.07B 37.16M USD | 74.16 | ₹4.12 0.05 USD | ||
| FibroGen, Inc. FGEN.MX | MX$149.00 8.82 USD |
0
|
MX$623.97M 36.95M USD | MX$0.00 0 USD | MX$149.00 8.82 USD | MX$149.00 8.82 USD | MX$623.97M 36.95M USD | 0 | -MX$234.30 -13.8 USD | ||
| Malin Corporation plc MLC.IR | €7.80 8.53 USD |
+0.65
|
€33.74M 36.89M USD | €4.00 4.37 USD | €7.80 8.53 USD | €7.80 8.53 USD | €33.74M 36.89M USD | 0 | €0.00 0 USD | ||
| Nureca Limited NURECA.BO | ₹304.80 3.69 USD |
-0.13
|
₹3.05B 36.88M USD | ₹4.70K 56.84 USD | ₹297.95 3.6 USD | ₹311.30 3.77 USD | ₹3.05B 36.88M USD | 73.98 | ₹4.12 0.05 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,440 1.84 USD |
-0.81
|
₩49B 36.77M USD | ₩53K 40.01 USD | ₩2,440 1.84 USD | ₩2,480 1.87 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
| Cryosite Limited CTE.AX | A$1.13 0.75 USD |
0
|
A$55.15M 36.5M USD | A$1.13K 750.55 USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$55.15M 36.5M USD | 28.25 | A$0.04 0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.00 0.73 USD |
-0.22
|
NT$1.14B 36.14M USD | NT$26.06K 828.13 USD | NT$22.35 0.71 USD | NT$23.25 0.74 USD | NT$1.14B 36.14M USD | 0 | -NT$2.24 -0.07 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| InnoCan Pharma Corporation INNO.CN | CA$10.80 8.01 USD |
0
|
CA$48.59M 36.05M USD | CA$0.00 0 USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$48.59M 36.05M USD | 0 | -CA$1.16 -0.8 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.02M — | $350.00 — | $0.50 — | $0.50 — | $36.02M — | 0 | -$0.55 — | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,265 8.54 USD |
+0.32
|
¥5B 36M USD | ¥100 0.68 USD | ¥1,265 8.54 USD | ¥1,265 8.54 USD | ¥5B 36M USD | 8.90 | ¥142 0.96 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,995 3.77 USD |
-3.2
|
₩48B 35.96M USD | ₩32K 24.19 USD | ₩4,765 3.6 USD | ₩5,200 3.93 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
| Baumer S.A. BALM4.SA | R$17.95 3.64 USD |
-2.97
|
R$177.04M 35.88M USD | R$600.00 121.61 USD | R$17.51 3.55 USD | R$18.48 3.75 USD | R$177.04M 35.88M USD | 7.15 | R$2.51 0.51 USD | ||
| Bioqual BIOQ | $40.00 — |
+3.87
|
$35.78M — | $471.00 — | $40.00 — | $40.00 — | $35.78M — | 16.46 | $2.43 — | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,372 16.01 USD |
-0.29
|
¥5B 35.67M USD | ¥600 4.05 USD | ¥2,372 16.01 USD | ¥2,374 16.03 USD | ¥5B 35.67M USD | 12.78 | ¥185 1.25 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.13 0.14 USD |
-18.71
|
€32.61M 35.65M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.15 0.17 USD | €32.61M 35.65M USD | 0 | -€0.01 -0.01 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.50 0.91 USD |
-0.87
|
NT$1.12B 35.48M USD | NT$8.00K 254.2 USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$1.12B 35.48M USD | 0 | -NT$0.45 -0.01 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
0
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.16 1.26 USD |
-2.12
|
€32.03M 35.02M USD | €1.15K 1.26K USD | €1.16 1.26 USD | €1.16 1.26 USD | €32.03M 35.02M USD | 0 | -€0.13 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.10 1.67 USD |
-1.72
|
SEK 353.10M 34.47M USD | SEK 1.63K 159.5 USD | SEK 17.00 1.66 USD | SEK 17.60 1.72 USD | SEK 353.10M 34.47M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Cessatech A/S 8GN.F | €1.55 1.69 USD |
+1.84
|
€31.48M 34.41M USD | €325.00 355.27 USD | €1.55 1.69 USD | €1.55 1.69 USD | €31.48M 34.41M USD | 0 | -€0.13 -0.1 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.30 1.06 USD |
+0.3
|
NT$1.08B 34.34M USD | NT$20.37K 647.36 USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$1.08B 34.34M USD | 13.42 | NT$2.48 0.08 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.50 1.64 USD |
-5.06
|
€31.40M 34.33M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €31.40M 34.33M USD | 0 | -€0.14 -0.1 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.25M 34.16M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.25M 34.16M USD | 0 | -€0.06 -0.06 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹95.24 1.15 USD |
-2.64
|
₹2.82B 34.14M USD | ₹41.43K 501.23 USD | ₹94.85 1.15 USD | ₹103.28 1.25 USD | ₹2.82B 34.14M USD | 20.39 | ₹4.67 0.06 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0061 USD |
-9.68
|
€31.21M 34.11M USD | €400.00 437.25 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €31.21M 34.11M USD | 0 | -€0.03 -0.03 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹95.10 1.15 USD |
-4.37
|
₹2.80B 33.89M USD | ₹3.85K 46.57 USD | ₹95.00 1.15 USD | ₹99.30 1.2 USD | ₹2.80B 33.89M USD | 20.36 | ₹4.67 0.06 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥184 1.24 USD |
0
|
¥5B 33.77M USD | ¥34K 229.51 USD | ¥183 1.24 USD | ¥187 1.26 USD | ¥5B 33.77M USD | 0 | -¥9 -0.06 USD | ||
| Healthy Extracts HYEX | $1.99 — |
0
|
$33.57M — | $100.00 — | $1.99 — | $1.99 — | $33.57M — | 0 | -$0.26 — | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0071 USD |
+3.17
|
€30.70M 33.56M USD | €5.00K 5.47K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €30.70M 33.56M USD | 0 | -€0.02 -0.02 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.00 0.76 USD |
+2.35
|
NT$1.05B 33.41M USD | NT$77.08K 2.45K USD | NT$23.80 0.76 USD | NT$25.75 0.82 USD | NT$1.05B 33.41M USD | 0 | -NT$0.15 -0.004 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥99 0.67 USD |
-1.98
|
¥5B 32.59M USD | ¥191K 1.29K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥5B 32.59M USD | 0 | -¥100 -0.6 USD | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.79 0.86 USD |
+9.03
|
€29.64M 32.4M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €29.64M 32.4M USD | 0 | -€0.26 -0.2 USD | ||
| Novacyt S.A. NYZ.F | €0.42 0.46 USD |
-2.56
|
€29.59M 32.35M USD | €53.00 57.94 USD | €0.42 0.46 USD | €0.45 0.49 USD | €29.59M 32.35M USD | 0 | -€0.47 -0.5 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.10 0.67 USD |
-0.47
|
NT$1.02B 32.31M USD | NT$12.44K 395.19 USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$1.02B 32.31M USD | 0 | -NT$0.75 -0.02 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹243.90 2.95 USD |
-7.09
|
₹2.67B 32.3M USD | ₹8.56K 103.59 USD | ₹237.00 2.87 USD | ₹265.70 3.21 USD | ₹2.67B 32.3M USD | 0 | -₹139.70 -1.6 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.52 0.57 USD |
-0.95
|
€29.53M 32.28M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €29.53M 32.28M USD | 0 | -€0.15 -0.1 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹242.75 2.94 USD |
-6.83
|
₹2.66B 32.15M USD | ₹465.00 5.63 USD | ₹240.00 2.9 USD | ₹256.75 3.11 USD | ₹2.66B 32.15M USD | 0 | -₹139.70 -1.6 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹74.41 0.9 USD |
-4.99
|
₹2.66B 32.13M USD | ₹1.54K 18.57 USD | ₹73.90 0.89 USD | ₹78.00 0.94 USD | ₹2.66B 32.13M USD | 124.01 | ₹0.60 0.007 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹74.26 0.9 USD |
-4.09
|
₹2.65B 32.06M USD | ₹56.45K 683 USD | ₹73.95 0.89 USD | ₹78.49 0.95 USD | ₹2.65B 32.06M USD | 125.86 | ₹0.59 0.007 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,060 7.16 USD |
+0.38
|
¥5B 32.06M USD | ¥2K 10.8 USD | ¥1,052 7.1 USD | ¥1,077 7.27 USD | ¥5B 32.06M USD | 10.74 | ¥99 0.67 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
-1.56
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹213.65 2.58 USD |
+3.99
|
₹2.62B 31.75M USD | ₹12.64K 152.86 USD | ₹203.40 2.46 USD | ₹217.95 2.64 USD | ₹2.62B 31.75M USD | 35.72 | ₹5.98 0.07 USD | ||
| PetMed Express, Inc. PQM.F | €1.32 1.44 USD |
-5.04
|
€28.59M 31.26M USD | €85.00 92.92 USD | €1.32 1.44 USD | €1.32 1.44 USD | €28.59M 31.26M USD | 0 | -€0.26 -0.2 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.64 0.69 USD |
+4.96
|
€28.50M 31.16M USD | €500.00 546.57 USD | €0.64 0.69 USD | €0.64 0.69 USD | €28.50M 31.16M USD | 0 | -€1.04 -1.1 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.30 0.49 USD |
-0.33
|
NT$968.99M 30.79M USD | NT$35.83K 1.14K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$968.99M 30.79M USD | 0 | -NT$0.76 -0.02 USD | ||
| Cordlife CLIFF | $0.09 — |
-11.56
|
$30.77M — | $2.13K — | $0.09 — | $0.09 — | $30.77M — | 0 | -$0.04 — | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$68.00 2.16 USD |
-1.16
|
NT$967.64M 30.75M USD | NT$18.03K 572.97 USD | NT$65.70 2.09 USD | NT$68.80 2.19 USD | NT$967.64M 30.75M USD | 0 | -NT$0.53 -0.01 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Cann CNGGF | $0.02 — |
+207.69
|
$30.59M — | $25.00K — | $0.02 — | $0.02 — | $30.59M — | 0 | -$0.03 — | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.75 1.44 USD |
+0.68
|
SEK 312.88M 30.54M USD | SEK 9.94K 969.78 USD | SEK 14.50 1.42 USD | SEK 14.95 1.46 USD | SEK 312.88M 30.54M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Healthconn Corp. 6665.TWO | NT$21.10 0.67 USD |
-1.17
|
NT$956.89M 30.41M USD | NT$10.45K 332.18 USD | NT$20.40 0.65 USD | NT$21.40 0.68 USD | NT$956.89M 30.41M USD | 60.28 | NT$0.35 0.01 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,070 8.36 USD |
+0.91
|
₩40B 30.37M USD | ₩196 0.15 USD | ₩11,070 8.36 USD | ₩11,120 8.39 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.56 0.61 USD |
-2.09
|
€27.28M 29.82M USD | €250.00 273.28 USD | €0.56 0.61 USD | €0.56 0.61 USD | €27.28M 29.82M USD | 0 | -€0.03 -0.03 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.19 0.2 USD |
-1.84
|
€26.94M 29.45M USD | €5.00K 5.47K USD | €0.19 0.2 USD | €0.19 0.2 USD | €26.94M 29.45M USD | 0 | -€0.09 -0.09 USD | ||
| Integrum AB (publ) 6Y1.F | €0.94 1.02 USD |
+4
|
€26.77M 29.26M USD | €69.00 75.43 USD | €0.94 1.02 USD | €0.94 1.02 USD | €26.77M 29.26M USD | 0 | -€0.13 -0.1 USD | ||
| Nanexa AB (publ) 40M.F | €0.15 0.16 USD |
+3.4
|
€26.75M 29.24M USD | €208.00 227.37 USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.75M 29.24M USD | 0 | -€0.02 -0.02 USD | ||
| Mabion S.A. 272.F | €1.65 1.8 USD |
+1.6
|
€26.67M 29.15M USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €26.67M 29.15M USD | 0 | -€0.95 -1.03 USD | ||
| Poltreg S.A. PTG.WA | PLN 24.50 6.23 USD |
-2
|
PLN 114.25M 29.04M USD | PLN 9.53K 2.42K USD | PLN 22.80 5.8 USD | PLN 26.20 6.66 USD | PLN 114.25M 29.04M USD | 0 | -PLN 5.27 -1.3 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥225 1.52 USD |
0
|
¥4B 29.02M USD | ¥32K 213.98 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥4B 29.02M USD | 0 | -¥114 -0.7 USD | ||
| Lancer Orthodontics LANZ | $0.03 — |
0
|
$28.91M — | $8.07K — | $0.00 — | $0.00 — | $28.91M — | 0 | $0.00 — | ||
| Mendus AB (publ) IMMU.ST | SEK 4.96 0.48 USD |
-2.36
|
SEK 295.83M 28.88M USD | SEK 41.89K 4.09K USD | SEK 4.91 0.48 USD | SEK 5.19 0.51 USD | SEK 295.83M 28.88M USD | 0 | -SEK 2.03 -0.1 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.75 0.82 USD |
-0.39
|
NT$905.50M 28.77M USD | NT$8.60K 273.33 USD | NT$25.10 0.8 USD | NT$25.85 0.82 USD | NT$905.50M 28.77M USD | 0 | -NT$1.32 -0.04 USD | ||
| Implanet S.A. IM11.F | €0.18 0.2 USD |
+5.78
|
€26.27M 28.72M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.27M 28.72M USD | 0 | -€0.04 -0.04 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$27.00 0.86 USD |
+1.5
|
NT$899.99M 28.6M USD | NT$2.00K 63.55 USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$899.99M 28.6M USD | 16.46 | NT$1.64 0.05 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥287 1.94 USD |
+0.35
|
¥4B 28.57M USD | ¥70K 474.54 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥4B 28.57M USD | 0 | -¥53 -0.3 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
+48.81
|
$28.48M — | $10.00K — | $0.02 — | $0.02 — | $28.48M — | 0 | -$0.06 — | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.63 0.27 USD |
-2.38
|
NT$894.49M 28.42M USD | NT$105.61K 3.36K USD | NT$8.51 0.27 USD | NT$9.00 0.29 USD | NT$894.49M 28.42M USD | 0 | -NT$0.62 -0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.05 1.18 USD |
+4.07
|
NT$893.20M 28.38M USD | NT$9.05K 287.6 USD | NT$36.35 1.16 USD | NT$37.05 1.18 USD | NT$893.20M 28.38M USD | 0 | -NT$1.40 -0.04 USD | ||
| Advicenne S.A. 3MM.F | €1.72 1.88 USD |
+2.63
|
€25.73M 28.13M USD | €4.44K 4.86K USD | €1.72 1.88 USD | €1.72 1.88 USD | €25.73M 28.13M USD | 0 | -€0.79 -0.8 USD | ||
| teno. Holdings Company Limited 7037.T | ¥910 6.14 USD |
+0.78
|
¥4B 28.06M USD | ¥6K 43.88 USD | ¥903 6.1 USD | ¥911 6.15 USD | ¥4B 28.06M USD | 0 | -¥60 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||