Trang kết quả 47 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.41 USD |
0
|
€43.15M 49.81M USD | €20.00 23.09 USD | €0.35 0.41 USD | €0.35 0.41 USD | €43.15M 49.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.32 2.68 USD |
+0.43
|
€43.10M 49.75M USD | €150.00 173.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €43.10M 49.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.41 0.48 USD |
-2.36
|
€43.04M 49.69M USD | €12.00K 13.85K USD | €0.41 0.48 USD | €0.41 0.48 USD | €43.04M 49.69M USD | 13.76 | €0.03 0.03 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.71 0.82 USD |
+5.95
|
€42.98M 49.61M USD | €55.00 63.49 USD | €0.71 0.82 USD | €0.71 0.82 USD | €42.98M 49.61M USD | 0 | -€0.32 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.80 27.47 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
Albert David Limited
ALBERTDAVD.NS
IN
|
₹717.20 8.68 USD |
+0.87
|
₹4.09B 49.52M USD | ₹1.20K 14.47 USD | ₹713.10 8.63 USD | ₹725.00 8.77 USD | ₹4.09B 49.52M USD | 0 | -₹2.63 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹372.90 4.51 USD |
-4.99
|
₹4.08B 49.39M USD | ₹101.00 1.22 USD | ₹372.90 4.51 USD | ₹372.90 4.51 USD | ₹4.08B 49.39M USD | 0 | -₹73.01 -0.8 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.6 USD |
-0.95
|
€42.68M 49.26M USD | €653.00 753.78 USD | €0.52 0.6 USD | €0.53 0.61 USD | €42.68M 49.26M USD | 0 | -€0.07 -0.08 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$1.55B 49.16M USD | NT$186.15K 5.91K USD | NT$13.70 0.44 USD | NT$14.50 0.46 USD | NT$1.55B 49.16M USD | 0 | -NT$2.00 -0.06 USD | ||
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,060 1.55 USD |
-0.24
|
₩65B 49.1M USD | ₩35K 26.66 USD | ₩2,035 1.54 USD | ₩2,145 1.62 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,700 5.81 USD |
-3.51
|
₩65B 48.93M USD | ₩26K 19.66 USD | ₩7,420 5.6 USD | ₩7,820 5.9 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.45 1.16 USD |
-2.54
|
NT$1.53B 48.64M USD | NT$92.27K 2.93K USD | NT$36.45 1.16 USD | NT$37.40 1.19 USD | NT$1.53B 48.64M USD | 26.03 | NT$1.40 0.04 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,210 3.18 USD |
-6.44
|
₩64B 48.59M USD | ₩185K 139.47 USD | ₩4,190 3.16 USD | ₩4,520 3.41 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,235 3.2 USD |
-5.26
|
₩64B 48.5M USD | ₩104K 78.77 USD | ₩4,195 3.17 USD | ₩4,465 3.37 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,360 3.29 USD |
-1.8
|
₩64B 48.28M USD | ₩20K 15.05 USD | ₩4,220 3.19 USD | ₩4,480 3.38 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹363.90 4.4 USD |
+3.94
|
₹3.98B 48.19M USD | ₹722.00 8.73 USD | ₹340.20 4.12 USD | ₹365.35 4.42 USD | ₹3.98B 48.19M USD | 0 | -₹73.03 -0.8 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,275 2.47 USD |
-8.65
|
₩64B 48.01M USD | ₩81K 60.98 USD | ₩3,265 2.46 USD | ₩3,585 2.71 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
-0.36
|
€41.29M 47.67M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.29M 47.67M USD | 2.76 | €0.06 0.07 USD | ||
StemCell Institute Inc.
7096.T
JP
|
¥700 4.73 USD |
0
|
¥7B 47.58M USD | ¥6K 37.8 USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥7B 47.58M USD | 45.24 | ¥15 0.1 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,239 8.36 USD |
-0.32
|
¥7B 47.44M USD | ¥800 5.4 USD | ¥1,225 8.27 USD | ¥1,241 8.38 USD | ¥7B 47.44M USD | 20.89 | ¥59 0.4 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥785 5.3 USD |
0
|
¥7B 47.31M USD | ¥7K 48.6 USD | ¥782 5.28 USD | ¥801 5.41 USD | ¥7B 47.31M USD | 0 | -¥44 -0.2 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥286 1.93 USD |
0
|
¥7B 46.43M USD | ¥28K 191.71 USD | ¥280 1.89 USD | ¥288 1.94 USD | ¥7B 46.43M USD | 11.97 | ¥24 0.16 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,540 3.43 USD |
-6.39
|
₩61B 46.24M USD | ₩25K 19.18 USD | ₩4,380 3.31 USD | ₩4,880 3.68 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
0
|
€39.89M 46.05M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €39.89M 46.05M USD | 1.89 | €0.76 0.88 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 18.00 1.76 USD |
0
|
SEK 470.40M 45.92M USD | SEK 960.00 93.71 USD | SEK 17.40 1.7 USD | SEK 18.00 1.76 USD | SEK 470.40M 45.92M USD | 0 | -SEK 0.56 -0.05 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$1.44B 45.62M USD | NT$10.00 0.32 USD | NT$94.30 3 USD | NT$94.30 3 USD | NT$1.44B 45.62M USD | 0 | -NT$1.95 -0.06 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 1.00 0.03 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.38 2.75 USD |
-0.83
|
€39.18M 45.23M USD | €880.00 1.02K USD | €2.38 2.75 USD | €2.38 2.75 USD | €39.18M 45.23M USD | 0 | -€0.41 -0.4 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,710 2.05 USD |
-2.69
|
₩59B 44.82M USD | ₩127K 96.13 USD | ₩2,710 2.05 USD | ₩2,855 2.16 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,765 2.84 USD |
-2.33
|
₩59B 44.75M USD | ₩129K 97.51 USD | ₩3,710 2.8 USD | ₩3,930 2.97 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥522 3.52 USD |
+1.36
|
¥7B 44.72M USD | ¥38K 253.14 USD | ¥515 3.48 USD | ¥585 3.95 USD | ¥7B 44.72M USD | 24.71 | ¥21 0.14 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
-2.92
|
¥7B 44.55M USD | ¥235K 1.59K USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.40B 44.55M USD | NT$48.93K 1.55K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.40B 44.55M USD | 24.69 | NT$0.66 0.02 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.27 0.32 USD |
-9.87
|
€38.57M 44.53M USD | €101.00 116.59 USD | €0.27 0.32 USD | €0.27 0.32 USD | €38.57M 44.53M USD | 0 | -€0.04 -0.04 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Cell Source
CLCS
US
|
$0.65 — |
-16.33
|
$44.47M — | $9.70K — | $0.65 — | $0.79 — | $44.47M — | 0 | -$0.14 — | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.37 0.42 USD |
-3.69
|
€38.51M 44.46M USD | €83.00 95.81 USD | €0.37 0.42 USD | €0.37 0.42 USD | €38.51M 44.46M USD | 4.05 | €0.09 0.1 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
0
|
€38.48M 44.42M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.48M 44.42M USD | 0 | -€0.79 -0.9 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥337 2.27 USD |
-0.3
|
¥7B 44.15M USD | ¥14K 94.5 USD | ¥337 2.27 USD | ¥340 2.3 USD | ¥7B 44.15M USD | 22.11 | ¥15 0.1 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.50 1.06 USD |
-0.59
|
NT$1.39B 44.13M USD | NT$10.31K 327.63 USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$1.39B 44.13M USD | 47.85 | NT$0.70 0.02 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$1.38B 43.9M USD | NT$36.10K 1.15K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.38B 43.9M USD | 19.09 | NT$1.21 0.04 USD | ||
|
Nuo Therapeutics
AURX
US
|
$0.90 — |
0
|
$43.80M — | $6.10K — | $0.90 — | $1.04 — | $43.80M — | 0 | -$0.04 — | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,820 2.88 USD |
-2.55
|
₩58B 43.54M USD | ₩99K 74.57 USD | ₩3,810 2.88 USD | ₩4,135 3.12 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$34.45 1.09 USD |
-2.82
|
NT$1.37B 43.48M USD | NT$19.49K 619.36 USD | NT$33.25 1.06 USD | NT$35.10 1.12 USD | NT$1.37B 43.48M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.50 1.19 USD |
-0.66
|
NT$1.36B 43.25M USD | NT$6.00K 190.65 USD | NT$36.80 1.17 USD | NT$37.75 1.2 USD | NT$1.36B 43.25M USD | 17.77 | NT$2.11 0.07 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.14 0.16 USD |
+0.75
|
€37.24M 42.98M USD | €50.18K 57.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.24M 42.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩4,920 3.71 USD |
-3.91
|
₩57B 42.93M USD | ₩59K 44.26 USD | ₩4,920 3.71 USD | ₩5,120 3.86 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥242 1.63 USD |
-1.63
|
¥6B 42.73M USD | ¥85K 574.45 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥6B 42.73M USD | 36.44 | ¥7 0.04 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,309 0.99 USD |
-4.24
|
₩57B 42.71M USD | ₩240K 181.02 USD | ₩1,299 0.98 USD | ₩1,379 1.04 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.34B 42.65M USD | NT$147.00K 4.67K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹41.99 0.51 USD |
-0.47
|
₹3.48B 42.16M USD | ₹53.70K 649.67 USD | ₹41.84 0.51 USD | ₹42.70 0.52 USD | ₹3.48B 42.16M USD | 26.57 | ₹1.58 0.02 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,240 3.2 USD |
-5.78
|
₩55B 41.82M USD | ₩19K 14 USD | ₩4,235 3.2 USD | ₩4,490 3.39 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.40 — |
0
|
$41.80M — | $200.00 — | $0.40 — | $0.40 — | $41.80M — | 0 | -$0.01 — | ||
|
Medical Developments
MDDVF
US
|
$0.37 — |
0
|
$41.68M — | $173.00 — | $0.30 — | $0.30 — | $41.68M — | 0 | $0.00 — | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
+0.46
|
€36.06M 41.63M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.06M 41.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
0
|
€35.91M 41.46M USD | €24.15K 27.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.91M 41.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥320 2.16 USD |
-0.62
|
¥6B 41.44M USD | ¥94K 632.5 USD | ¥308 2.08 USD | ¥327 2.21 USD | ¥6B 41.44M USD | 0 | -¥114 -0.7 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,547 17.19 USD |
-0.16
|
¥6B 41.35M USD | ¥1K 8.78 USD | ¥2,532 17.09 USD | ¥2,549 17.21 USD | ¥6B 41.35M USD | 9.01 | ¥282 1.91 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.46 1.69 USD |
0
|
€35.01M 40.42M USD | €29.00 33.48 USD | €1.46 1.69 USD | €1.46 1.69 USD | €35.01M 40.42M USD | 0 | -€0.11 -0.1 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,875 3.68 USD |
-2.89
|
₩53B 40.09M USD | ₩31K 23.09 USD | ₩4,800 3.62 USD | ₩5,020 3.79 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 1.42B 40.06M USD | THB 5.11K 143.67 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.42B 40.06M USD | 20.00 | THB 0.28 0.007 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,560 1.18 USD |
-6.02
|
₩53B 40.05M USD | ₩45K 33.78 USD | ₩1,505 1.14 USD | ₩1,643 1.24 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.68 0.65 USD |
-5.11
|
SEK 409.37M 39.96M USD | SEK 53.47K 5.22K USD | SEK 6.20 0.61 USD | SEK 7.03 0.69 USD | SEK 409.37M 39.96M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,335 1.76 USD |
-3.31
|
₩53B 39.89M USD | ₩145K 109.49 USD | ₩2,300 1.74 USD | ₩2,470 1.86 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
Healthy Extracts
HYEX
US
|
$2.70 — |
0
|
$39.77M — | $100.00 — | $2.70 — | $2.70 — | $39.77M — | 90.00 | $0.03 — | ||
CellSource Co., Ltd.
4880.T
JP
|
¥296 2 USD |
-4.21
|
¥6B 39.66M USD | ¥57K 384.77 USD | ¥296 2 USD | ¥308 2.08 USD | ¥6B 39.66M USD | 83.38 | ¥4 0.02 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.33 0.38 USD |
+1.83
|
€34.34M 39.64M USD | €530.00 611.8 USD | €0.30 0.35 USD | €0.33 0.38 USD | €34.34M 39.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹241.55 2.92 USD |
+5.94
|
₹3.28B 39.64M USD | ₹76.87K 929.94 USD | ₹229.75 2.78 USD | ₹248.30 3 USD | ₹3.28B 39.64M USD | 33.40 | ₹7.23 0.09 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹241.30 2.92 USD |
+6.84
|
₹3.27B 39.59M USD | ₹5.64K 68.2 USD | ₹229.90 2.78 USD | ₹247.00 2.99 USD | ₹3.27B 39.59M USD | 33.37 | ₹7.23 0.09 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.45 1.67 USD |
-10.49
|
€34.21M 39.49M USD | €100.00 115.43 USD | €1.45 1.67 USD | €1.45 1.67 USD | €34.21M 39.49M USD | 0 | -€0.33 -0.3 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.45 0.65 USD |
-1.21
|
NT$1.24B 39.35M USD | NT$145.28K 4.62K USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$1.24B 39.35M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,771 1.34 USD |
-8.38
|
₩52B 39.27M USD | ₩316K 238.3 USD | ₩1,760 1.33 USD | ₩2,000 1.51 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,220 1.68 USD |
+2.78
|
₩52B 39.26M USD | ₩1M 845.71 USD | ₩2,130 1.61 USD | ₩2,590 1.96 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥503 3.4 USD |
+0.2
|
¥6B 39.06M USD | ¥6K 39.83 USD | ¥501 3.38 USD | ¥505 3.41 USD | ¥6B 39.06M USD | 0 | -¥13 -0.08 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.07 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,595 2.71 USD |
-7.46
|
₩51B 38.36M USD | ₩146K 110.02 USD | ₩3,595 2.71 USD | ₩3,850 2.91 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
+0.64
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,552 10.48 USD |
+1.77
|
¥6B 37.97M USD | ¥1K 9.45 USD | ¥1,535 10.36 USD | ¥1,552 10.48 USD | ¥6B 37.97M USD | 28.34 | ¥55 0.37 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,740 1.31 USD |
-2.19
|
₩50B 37.93M USD | ₩96K 72.72 USD | ₩1,690 1.28 USD | ₩1,777 1.34 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,880 2.93 USD |
-2.76
|
₩50B 37.72M USD | ₩22K 16.65 USD | ₩3,840 2.9 USD | ₩4,040 3.05 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.05 0.95 USD |
-0.99
|
NT$1.19B 37.71M USD | NT$56.43K 1.79K USD | NT$29.10 0.92 USD | NT$30.55 0.97 USD | NT$1.19B 37.71M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,905 2.95 USD |
-0.13
|
₩50B 37.69M USD | ₩56K 42.54 USD | ₩3,705 2.8 USD | ₩3,910 2.95 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥783 5.29 USD |
-0.76
|
¥6B 37.59M USD | ¥14K 91.8 USD | ¥783 5.29 USD | ¥793 5.35 USD | ¥6B 37.59M USD | 7.93 | ¥99 0.67 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||