Sàn giao dịch: Toronto Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (70)
Toronto (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $9.39 6.97 USD |
0
|
$3.47B 2.58B USD | $231.78K 171.99K USD | $9.36 6.95 USD | $9.67 7.18 USD | $3.47B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.67 13.85 USD |
-0.53
|
$1.73B 1.28B USD | $238.45K 176.95K USD | $18.6 13.8 USD | $18.9 14.02 USD | $1.73B 1.28B USD | 45.53 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.18 6.07 USD |
-1.8
|
$1.65B 1.22B USD | $160.28K 118.93K USD | $8.16 6.06 USD | $8.38 6.22 USD | $1.65B 1.22B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $13.38 9.93 USD |
-2.34
|
$1.15B 852.11M USD | $184.21K 136.69K USD | $13.35 9.91 USD | $13.65 10.13 USD | $1.15B 852.11M USD | 15.20 | $0.88 0.65 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.23 3.14 USD |
-0.47
|
$1.08B 798.31M USD | $686.43K 509.37K USD | $4.2 3.12 USD | $4.3 3.19 USD | $1.08B 798.31M USD | 0 | -$0.11 -0.08 USD | |
| Cronos Group Inc. CRON.TO | $2.79 2.07 USD |
+1.09
|
$1.08B 797.95M USD | $170.65K 126.63K USD | $2.77 2.06 USD | $2.85 2.11 USD | $1.08B 797.95M USD | 14.68 | $0.19 0.14 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.84 10.27 USD |
+3.52
|
$773.78M 574.19M USD | $56.35K 41.81K USD | $13.56 10.06 USD | $13.88 10.3 USD | $773.78M 574.19M USD | 346.00 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6899 0.51 USD |
+2.99
|
$709.66M 526.61M USD | $2.36M 1.75M USD | $0.66 0.49 USD | $0.7199 0.53 USD | $709.66M 526.61M USD | 0 | -$1.5 -1.1 USD | |
| Vitalhub Corp. VHI.TO | $11.43 8.48 USD |
+6.23
|
$639.46M 474.52M USD | $172.04K 127.66K USD | $10.71 7.95 USD | $11.47 8.51 USD | $639.46M 474.52M USD | 285.75 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.04 4.48 USD |
-0.17
|
$602.75M 447.27M USD | $36.45K 27.05K USD | $6 4.45 USD | $6.06 4.5 USD | $602.75M 447.27M USD | 60.39 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $5.65 4.19 USD |
-2.25
|
$545.61M 404.88M USD | $179.62K 133.29K USD | $5.56 4.13 USD | $5.85 4.34 USD | $545.61M 404.88M USD | 0 | -$0.03 -0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.66 1.23 USD |
-5.68
|
$375.15M 278.38M USD | $2.82M 2.1M USD | $1.62 1.2 USD | $1.76 1.31 USD | $375.15M 278.38M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.05 4.49 USD |
-2.58
|
$349.29M 259.19M USD | $453.93K 336.85K USD | $6.02 4.47 USD | $6.25 4.64 USD | $349.29M 259.19M USD | 20.16 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.29 9.86 USD |
-2.06
|
$340.53M 252.69M USD | $23.93K 17.76K USD | $13.11 9.73 USD | $13.5 10.02 USD | $340.53M 252.69M USD | 27.12 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $16.44 12.2 USD |
-1.08
|
$320.03M 237.48M USD | $23.54K 17.47K USD | $16.44 12.2 USD | $16.67 12.37 USD | $320.03M 237.48M USD | 7.82 | $2.1 1.56 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.6 5.64 USD |
-0.65
|
$274.07M 203.38M USD | $17.52K 13K USD | $7.35 5.45 USD | $7.81 5.8 USD | $274.07M 203.38M USD | 0 | -$1.03 -0.7 USD | |
| Organigram Global Inc. OGI.TO | $1.9 1.41 USD |
-0.52
|
$255.72M 189.76M USD | $24.61K 18.26K USD | $1.89 1.4 USD | $1.92 1.42 USD | $255.72M 189.76M USD | 11.17 | $0.17 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.13 6.03 USD |
+0.37
|
$244.33M 181.31M USD | $6.26K 4.64K USD | $8.02 5.95 USD | $8.52 6.32 USD | $244.33M 181.31M USD | 0 | -$1.65 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
0
|
$233.8M 173.49M USD | $84.55K 62.74K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Theratechnologies Inc. TH.TO | $4.33 3.21 USD |
+3.59
|
$199.09M 147.74M USD | $223.19K 165.62K USD | $4.25 3.15 USD | $4.34 3.22 USD | $199.09M 147.74M USD | 0 | -$0.1 -0.07 USD | |
| CareRx Corporation CRRX.TO | $2.94 2.18 USD |
0
|
$184.89M 137.2M USD | $8.34K 6.19K USD | $2.94 2.18 USD | $2.99 2.22 USD | $184.89M 137.2M USD | 0 | -$0.06 -0.04 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.14 0.1 USD |
+3.85
|
$177.83M 131.96M USD | $2.22M 1.65M USD | $0.13 0.09 USD | $0.1499 0.11 USD | $177.83M 131.96M USD | 4.50 | $0.03 0.02 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.97 1.46 USD |
-4.83
|
$162.82M 120.82M USD | $109.57K 81.31K USD | $1.94 1.44 USD | $2.08 1.54 USD | $162.82M 120.82M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.88 3.62 USD |
-1.21
|
$156.27M 115.96M USD | $13.4K 9.94K USD | $4.88 3.62 USD | $4.94 3.67 USD | $156.27M 115.96M USD | 0 | -$0.78 -0.5 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.37 1.02 USD |
+19.13
|
$121.69M 90.3M USD | $527.44K 391.39K USD | $1.15 0.85 USD | $1.4 1.04 USD | $121.69M 90.3M USD | 0 | -$0.4 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.01 2.23 USD |
-3.22
|
$97.1M 72.05M USD | $55.97K 41.53K USD | $3.01 2.23 USD | $3.14 2.33 USD | $97.1M 72.05M USD | 27.36 | $0.11 0.08 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8599 0.64 USD |
-5.49
|
$71.71M 53.21M USD | $10.7K 7.94K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $71.71M 53.21M USD | 0 | -$0.15 -0.1 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
+3.33
|
$43.72M 32.44M USD | $24.38K 18.09K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $43.72M 32.44M USD | 31.00 | $0.01 0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+1.96
|
$29.59M 21.96M USD | $34.05K 25.26K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $3.95 2.93 USD |
-1.5
|
$27.17M 20.16M USD | $8.61K 6.39K USD | $3.8 2.82 USD | $4 2.97 USD | $27.17M 20.16M USD | 0 | -$10.47 -7.7 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $103.27K 76.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
0
|
$19.03M 14.12M USD | $3.96K 2.93K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.03M 14.12M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.04 USD |
0
|
$14.21M 10.55M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.21M 10.55M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $41K 30.42K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $407.89K 302.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.1 — |
+7.1
|
$568.74M — | $13.9K — | $10.1 — | $10.1 — | $568.74M — | 336.66 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.62 8.62 USD |
-4.44
|
$335.84M 249.22M USD | $1.24K 922.38 USD | $11.62 8.62 USD | $11.86 8.8 USD | $335.84M 249.22M USD | 0 | -$0.69 -0.5 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $3 2.23 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.77 0.57 USD |
-1.28
|
$8.44M 6.27M USD | $1.27K 942.42 USD | $0.77 0.57 USD | $0.78 0.58 USD | $8.44M 6.27M USD | 0 | -$2.07 -1.5 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 3.82M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $1.78 1.32 USD |
+47.11
|
$4.54M 3.37M USD | $12.06K 8.95K USD | $1.22 0.91 USD | $1.84 1.37 USD | $4.54M 3.37M USD | 0 | -$23.1 -17.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}