$3.55T
Tổng vốn hoá thị trường
$126.55B
Tổng khối lượng
BTC 61.45%     ETH 9.12%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bausch Health Companies Inc.  BHC.TO $6.66 4.94 USD
+1.99
$2.46B 1.83B USD $368.17K 273.2K USD $6.53 4.85 USD $6.72 4.98 USD $2.46B 1.83B USD 0 -$0.16 -0.1 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.61 6.39 USD
+0.82
$1.7B 1.26B USD $269.53K 200.01K USD $8.31 6.17 USD $8.69 6.45 USD $1.7B 1.26B USD 0 -$0.3 -0.2 USD
Sienna Senior Living Inc.  SIA.TO $18.47 13.71 USD
-0.54
$1.7B 1.26B USD $138.78K 102.98K USD $18.45 13.69 USD $18.65 13.84 USD $1.7B 1.26B USD 45.04 $0.41 0.3 USD
Extendicare Inc.  EXE.TO $14.24 10.57 USD
-0.7
$1.2B 891.92M USD $77.14K 57.24K USD $14.22 10.55 USD $14.36 10.66 USD $1.2B 891.92M USD 16.18 $0.88 0.65 USD
Cronos Group Inc.  CRON.TO $2.67 1.98 USD
-1.84
$1.03B 763.63M USD $102.76K 76.26K USD $2.67 1.98 USD $2.76 2.05 USD $1.03B 763.63M USD 14.05 $0.19 0.14 USD
WELL Health Technologies Corp.  WELL.TO $4.06 3.01 USD
+0.5
$1.03B 762.62M USD $662.05K 491.28K USD $3.98 2.95 USD $4.06 3.01 USD $1.03B 762.62M USD 0 -$0.11 -0.08 USD
DRI Healthcare Trust  DHT-UN.TO $12.8 9.5 USD
-1.23
$701.65M 520.67M USD $29.76K 22.08K USD $12.8 9.5 USD $13.19 9.79 USD $701.65M 520.67M USD 320.00 $0.04 0.03 USD
kneat.com, inc.  KSI.TO $6.5 4.82 USD
0
$613.58M 455.31M USD $14.62K 10.85K USD $6.5 4.82 USD $6.57 4.88 USD $613.58M 455.31M USD 0 -$0.03 -0.02 USD
Knight Therapeutics Inc.  GUD.TO $6.02 4.47 USD
+0.33
$599.76M 445.06M USD $72.23K 53.6K USD $6.02 4.47 USD $6.11 4.53 USD $599.76M 445.06M USD 60.20 $0.1 0.07 USD
Vitalhub Corp.  VHI.TO $10.31 7.65 USD
-2.74
$575.14M 426.79M USD $69.5K 51.58K USD $10.2 7.57 USD $10.67 7.92 USD $575.14M 426.79M USD 257.75 $0.04 0.03 USD
Tilray Brands, Inc.  TLRY.TO $0.55 0.41 USD
0
$570.33M 423.22M USD $1.52M 1.13M USD $0.54 0.4 USD $0.5699 0.42 USD $570.33M 423.22M USD 0 -$1.51 -1.1 USD
Canopy Growth Corporation  WEED.TO $2.2 1.63 USD
-4.76
$468.94M 347.98M USD $3.53M 2.62M USD $2.17 1.61 USD $2.46 1.83 USD $468.94M 347.98M USD 0 -$5.62 -4.1 USD
Aurora Cannabis Inc.  ACB.TO $7.96 5.91 USD
+1.92
$436.88M 324.19M USD $437.53K 324.67K USD $7.81 5.8 USD $8.09 6 USD $436.88M 324.19M USD 29.48 $0.27 0.2 USD
Cipher Pharmaceuticals Inc.  CPH.TO $12.77 9.48 USD
-3.62
$327.2M 242.81M USD $12.75K 9.46K USD $12.7 9.42 USD $13.19 9.79 USD $327.2M 242.81M USD 26.06 $0.49 0.36 USD
Medical Facilities Corporation  DR.TO $15.42 11.44 USD
-0.13
$300.18M 222.75M USD $58.82K 43.65K USD $15.38 11.41 USD $16.26 12.07 USD $300.18M 222.75M USD 7.30 $2.11 1.57 USD
Organigram Global Inc.  OGI.TO $1.9 1.41 USD
+2.15
$254.38M 188.76M USD $120.6K 89.49K USD $1.84 1.37 USD $1.9 1.41 USD $254.38M 188.76M USD 11.17 $0.17 0.13 USD
Profound Medical Corp.  PRN.TO $7.87 5.84 USD
+3.15
$236.52M 175.51M USD $16.4K 12.17K USD $7.61 5.65 USD $7.87 5.84 USD $236.52M 175.51M USD 0 -$1.66 -1.2 USD
Spectral Medical Inc.  EDT.TO $0.8199 0.61 USD
-2.38
$233.8M 173.49M USD $6.1K 4.53K USD $0.8199 0.61 USD $0.8399 0.62 USD $233.8M 173.49M USD 0 -$0.08 -0.05 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.45 4.04 USD
+2.64
$195.38M 144.98M USD $25.99K 19.28K USD $5.25 3.9 USD $5.45 4.04 USD $195.38M 144.98M USD 0 -$1.04 -0.7 USD
CareRx Corporation  CRRX.TO $2.83 2.1 USD
0
$177.98M 132.07M USD $7.91K 5.87K USD $2.79 2.07 USD $2.87 2.13 USD $177.98M 132.07M USD 0 -$0.06 -0.04 USD
Theratechnologies Inc.  TH.TO $3.56 2.64 USD
+1.14
$163.69M 121.47M USD $14.68K 10.89K USD $3.53 2.62 USD $3.62 2.69 USD $163.69M 121.47M USD 0 -$0.1 -0.07 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.95 1.45 USD
+1.56
$161.17M 119.6M USD $72.37K 53.7K USD $1.92 1.42 USD $1.99 1.48 USD $161.17M 119.6M USD 0 -$0.47 -0.3 USD
HLS Therapeutics Inc.  HLS.TO $4.98 3.7 USD
+1.22
$157.54M 116.9M USD $2.71K 2.01K USD $4.88 3.62 USD $4.99 3.7 USD $157.54M 116.9M USD 0 -$0.78 -0.5 USD
Auxly Cannabis Group Inc.  XLY.TO $0.08 0.06 USD
0
$105.38M 78.2M USD $349.52K 259.37K USD $0.08 0.06 USD $0.08 0.06 USD $105.38M 78.2M USD 2.66 $0.03 0.02 USD
Medexus Pharmaceuticals Inc.  MDP.TO $2.84 2.11 USD
0
$91.61M 67.98M USD $16.25K 12.06K USD $2.84 2.11 USD $2.96 2.2 USD $91.61M 67.98M USD 13.52 $0.21 0.16 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.91 0.68 USD
0
$71.18M 52.82M USD $19.54K 14.5K USD $0.91 0.68 USD $0.9499 0.7 USD $71.18M 52.82M USD 0 -$0.37 -0.2 USD
Oncolytics Biotech Inc.  ONC.TO $0.5899 0.44 USD
+20.41
$52.41M 38.89M USD $188.29K 139.72K USD $0.51 0.38 USD $0.6099 0.45 USD $52.41M 38.89M USD 0 -$0.4 -0.2 USD
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
-1.64
$42.31M 31.4M USD $394.87K 293.02K USD $0.2999 0.22 USD $0.3099 0.23 USD $42.31M 31.4M USD 30.00 $0.01 0.007 USD
MediPharm Labs Corp.  LABS.TO $0.08 0.06 USD
0
$33.21M 24.64M USD $115.6K 85.78K USD $0.08 0.06 USD $0.08 0.06 USD $33.21M 24.64M USD 0 -$0.02 -0.01 USD
BriaCell Therapeutics Corp.  BCT.TO $4.77 3.54 USD
+1.27
$32.32M 23.98M USD $3.39K 2.51K USD $4.56 3.38 USD $4.77 3.54 USD $32.32M 23.98M USD 0 -$6.51 -4.8 USD
Avicanna Inc.  AVCN.TO $0.26 0.19 USD
-7.14
$31.32M 23.24M USD $85.61K 63.53K USD $0.26 0.19 USD $0.28 0.21 USD $31.32M 23.24M USD 0 -$0.03 -0.02 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.14 0.1 USD
+8
$21.41M 15.89M USD $1.32K 977.29 USD $0.13 0.1 USD $0.14 0.1 USD $21.41M 15.89M USD 0 -$0.23 -0.1 USD
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
+12.5
$12.79M 9.49M USD $101.57K 75.37K USD $0.04 0.03 USD $0.05 0.03 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Avant Brands Inc.  AVNT.TO $0.8499 0.63 USD
+18.06
$9.2M 6.83M USD $11.06K 8.2K USD $0.7299 0.54 USD $0.8499 0.63 USD $9.2M 6.83M USD 0 -$2.07 -1.5 USD
Crescita Therapeutics Inc.  CTX.TO $0.4799 0.36 USD
+2.13
$9.09M 6.75M USD $17K 12.62K USD $0.4799 0.36 USD $0.4899 0.36 USD $9.09M 6.75M USD 0 -$0.16 -0.1 USD
Willow Biosciences Inc.  WLLW.TO $0.04 0.03 USD
0
$5.15M 3.82M USD $30.1K 22.34K USD $0.04 0.03 USD $0.04 0.03 USD $5.15M 3.82M USD 0 -$0.03 -0.02 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $501 371.77 USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.03 -0.02 USD
Neighbourly Pharmacy Inc.  NBLY.TO $18.6 13.8 USD
0
$835.48M 619.98M USD $0 0 USD $0 0 USD $0 0 USD $835.48M 619.98M USD 0 $0 0 USD
DRI Healthcare Trust  DHT-U.TO $9.1
0
$512.43M $200 $9.1 $9.1 $512.43M 303.33 $0.03
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Opsens Inc.  OPS.TO $2.9 2.15 USD
0
$335.47M 248.94M USD $0 0 USD $0 0 USD $0 0 USD $335.47M 248.94M USD 0 $0 0 USD
Fennec Pharmaceuticals Inc.  FRX.TO $12.11 8.99 USD
+2.71
$334.46M 248.19M USD $166 123.18 USD $12.11 8.99 USD $12.11 8.99 USD $334.46M 248.19M USD 0 -$0.73 -0.5 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Nova Cannabis Inc.  NOVC.TO $1.75 1.3 USD
0
$108.64M 80.62M USD $0 0 USD $0 0 USD $0 0 USD $108.64M 80.62M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.93 0.69 USD
+1.09
$68.96M 51.18M USD $7K 5.2K USD $0.92 0.68 USD $0.93 0.69 USD $68.96M 51.18M USD 0 -$1.05 -0.7 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Aptose Biosciences Inc.  APS.TO $2.4 1.78 USD
-2.04
$6.13M 4.55M USD $414 307.21 USD $2.35 1.74 USD $2.4 1.78 USD $6.13M 4.55M USD 0 -$23.25 -17.2 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây