Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$9.39 6.97 USD |
-1.78
|
CA$3.48B 2.58B USD | CA$423.58K 314.32K USD | CA$9.24 6.86 USD | CA$9.51 7.06 USD | CA$3.48B 2.58B USD | 7.16 | CA$1.31 0.97 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
0
|
CA$2.18B 1.62B USD | CA$171.03K 126.92K USD | CA$10.94 8.12 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$21.99 16.32 USD |
+0.18
|
CA$2.08B 1.54B USD | CA$301.78K 223.94K USD | CA$21.41 15.89 USD | CA$22.00 16.33 USD | CA$2.08B 1.54B USD | 20.74 | CA$1.06 0.79 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$17.83 13.23 USD |
-6.75
|
CA$2.07B 1.54B USD | CA$2.00M 1.49M USD | CA$17.55 13.02 USD | CA$20.24 15.02 USD | CA$2.07B 1.54B USD | 0 | -CA$31.07 -23.05 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.36 15.11 USD |
+0.94
|
CA$1.92B 1.42B USD | CA$1.46M 1.09M USD | CA$19.90 14.77 USD | CA$20.47 15.19 USD | CA$1.92B 1.42B USD | 46.27 | CA$0.44 0.33 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.18 3.1 USD |
-4.57
|
CA$1.60B 1.19B USD | CA$511.15K 379.3K USD | CA$4.17 3.09 USD | CA$4.56 3.38 USD | CA$1.60B 1.19B USD | 29.85 | CA$0.14 0.1 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.90 2.89 USD |
-2.26
|
CA$990.14M 734.74M USD | CA$1.49M 1.1M USD | CA$3.89 2.89 USD | CA$4.03 2.99 USD | CA$990.14M 734.74M USD | 0 | -CA$0.09 -0.06 USD | ||
| Canopy Growth Corporation WEED.TO | CA$2.65 1.97 USD |
+4.74
|
CA$976.41M 724.56M USD | CA$14.39M 10.68M USD | CA$2.60 1.93 USD | CA$3.13 2.32 USD | CA$976.41M 724.56M USD | 0 | -CA$2.80 -2.07 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.50 12.24 USD |
+0.3
|
CA$850.06M 630.79M USD | CA$54.24K 40.25K USD | CA$16.50 12.24 USD | CA$16.85 12.5 USD | CA$850.06M 630.79M USD | 0 | -CA$1.30 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.03 4.47 USD |
-0.82
|
CA$600.91M 445.91M USD | CA$23.08K 17.13K USD | CA$6.00 4.45 USD | CA$6.06 4.5 USD | CA$600.91M 445.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.99 6.67 USD |
+2.51
|
CA$567.46M 421.09M USD | CA$132.48K 98.31K USD | CA$8.80 6.53 USD | CA$9.08 6.74 USD | CA$567.46M 421.09M USD | 224.75 | CA$0.04 0.03 USD | ||
| kneat.com, inc. KSI.TO | CA$4.73 3.51 USD |
+10.77
|
CA$450.94M 334.62M USD | CA$392.23K 291.05K USD | CA$4.26 3.16 USD | CA$4.75 3.52 USD | CA$450.94M 334.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$7.71 5.72 USD |
+1.58
|
CA$436.20M 323.68M USD | CA$1.01M 751.24K USD | CA$7.58 5.62 USD | CA$8.25 6.12 USD | CA$436.20M 323.68M USD | 0 | -CA$1.01 -0.7 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.55 6.34 USD |
-0.23
|
CA$433.04M 321.34M USD | CA$41.33K 30.67K USD | CA$8.40 6.23 USD | CA$8.69 6.45 USD | CA$433.04M 321.34M USD | 0 | -CA$1.21 -0.8 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.90 2.15 USD |
+11.11
|
CA$389.94M 289.36M USD | CA$1.31M 973.1K USD | CA$2.75 2.04 USD | CA$2.94 2.18 USD | CA$389.94M 289.36M USD | 290.00 | CA$0.01 0.007 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.31 0.97 USD |
+1.55
|
CA$378.77M 281.07M USD | CA$57.04K 42.33K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$378.77M 281.07M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.95 10.35 USD |
0
|
CA$354.24M 262.87M USD | CA$39.07K 28.99K USD | CA$13.95 10.35 USD | CA$14.30 10.61 USD | CA$354.24M 262.87M USD | 15.16 | CA$0.92 0.68 USD | ||
| Profound Medical Corp. PRN.TO | CA$10.37 7.7 USD |
+1.97
|
CA$313.11M 232.34M USD | CA$8.60K 6.38K USD | CA$10.11 7.5 USD | CA$10.50 7.79 USD | CA$313.11M 232.34M USD | 0 | -CA$1.85 -1.3 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.41 11.44 USD |
-0.26
|
CA$282.67M 209.76M USD | CA$11.04K 8.19K USD | CA$15.39 11.42 USD | CA$15.55 11.54 USD | CA$282.67M 209.76M USD | 5.75 | CA$2.68 1.99 USD | ||
| CareRx Corporation CRRX.TO | CA$3.75 2.78 USD |
-3.1
|
CA$235.47M 174.73M USD | CA$14.04K 10.42K USD | CA$3.75 2.78 USD | CA$3.87 2.87 USD | CA$235.47M 174.73M USD | 375.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.06 1.53 USD |
0
|
CA$157.34M 116.75M USD | CA$90.00 66.79 USD | CA$2.03 1.51 USD | CA$2.06 1.53 USD | CA$157.34M 116.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.91 3.64 USD |
+0.82
|
CA$154.14M 114.38M USD | CA$7.10K 5.27K USD | CA$4.87 3.61 USD | CA$4.96 3.68 USD | CA$154.14M 114.38M USD | 0 | -CA$0.62 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.40 1.04 USD |
-1.41
|
CA$140.00M 103.89M USD | CA$23.87K 17.71K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$140.00M 103.89M USD | 0 | -CA$0.40 -0.2 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.08 0.8 USD |
0
|
CA$90.08M 66.85M USD | CA$152.18K 112.93K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$90.08M 66.85M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.65 1.97 USD |
0
|
CA$85.91M 63.75M USD | CA$27.64K 20.51K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$85.91M 63.75M USD | 265.00 | CA$0.01 0.007 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.22 0.16 USD |
+4.76
|
CA$35.07M 26.03M USD | CA$110.06K 81.67K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$35.07M 26.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
0
|
CA$33.66M 24.98M USD | CA$41.72K 30.96K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$33.66M 24.98M USD | 0 | CA$0.00 0 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
0
|
CA$31.61M 23.45M USD | CA$40.36K 29.95K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$31.61M 23.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
+7.69
|
CA$29.45M 21.86M USD | CA$859.41K 637.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.45M 21.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.23 0.17 USD |
0
|
CA$27.10M 20.11M USD | CA$48.06K 35.66K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$27.10M 20.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$1.01 0.75 USD |
-3.81
|
CA$11.31M 8.39M USD | CA$22.72K 16.86K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$11.31M 8.39M USD | 0 | -CA$1.89 -1.4 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.42 0.31 USD |
-6.67
|
CA$7.92M 5.88M USD | CA$30.00K 22.26K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$7.92M 5.88M USD | 21.00 | CA$0.02 0.01 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$15.50K 11.5K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.24 — |
0
|
$674.38M — | $500.00 — | $12.24 — | $12.25 — | $674.38M — | 0 | -$0.94 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.39 7.71 USD |
-0.76
|
CA$354.85M 263.32M USD | CA$236.00 175.13 USD | CA$10.39 7.71 USD | CA$10.39 7.71 USD | CA$354.85M 263.32M USD | 0 | -CA$0.36 -0.2 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$12.20 9.05 USD |
+1.24
|
CA$22.98M 17.06M USD | CA$2.52K 1.87K USD | CA$12.20 9.05 USD | CA$12.84 9.53 USD | CA$22.98M 17.06M USD | 0 | -CA$47.21 -35.04 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}