Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$9.86 7.32 USD |
-4.46
|
CA$3.65B 2.71B USD | CA$128.05K 95.02K USD | CA$9.85 7.31 USD | CA$10.37 7.7 USD | CA$3.65B 2.71B USD | 7.30 | CA$1.35 1 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.94 8.12 USD |
+0.09
|
CA$2.18B 1.62B USD | CA$161.31K 119.7K USD | CA$10.92 8.1 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.30 15.06 USD |
-0.25
|
CA$1.91B 1.42B USD | CA$53.58K 39.76K USD | CA$20.26 15.03 USD | CA$20.37 15.12 USD | CA$1.91B 1.42B USD | 46.13 | CA$0.44 0.33 USD | ||
| Extendicare Inc. EXE.TO | CA$22.18 16.46 USD |
+0.45
|
CA$1.86B 1.38B USD | CA$163.48K 121.31K USD | CA$21.95 16.29 USD | CA$22.34 16.58 USD | CA$1.86B 1.38B USD | 20.92 | CA$1.06 0.79 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.47 2.57 USD |
-0.57
|
CA$1.33B 986.05M USD | CA$64.33K 47.74K USD | CA$3.43 2.55 USD | CA$3.49 2.59 USD | CA$1.33B 986.05M USD | 23.13 | CA$0.15 0.11 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$10.24 7.6 USD |
+1.89
|
CA$1.19B 882.68M USD | CA$333.06K 247.15K USD | CA$9.81 7.28 USD | CA$10.35 7.68 USD | CA$1.19B 882.68M USD | 0 | -CA$33.77 -25.05 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.99 2.96 USD |
0
|
CA$1.01B 751.7M USD | CA$349.99K 259.71K USD | CA$3.96 2.94 USD | CA$4.04 3 USD | CA$1.01B 751.7M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.56 12.29 USD |
+0.61
|
CA$853.15M 633.09M USD | CA$2.35K 1.74K USD | CA$16.55 12.28 USD | CA$16.65 12.36 USD | CA$853.15M 633.09M USD | 0 | -CA$1.31 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.14 4.56 USD |
+1.49
|
CA$611.87M 454.04M USD | CA$26.76K 19.86K USD | CA$6.06 4.5 USD | CA$6.17 4.58 USD | CA$611.87M 454.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.65 1.22 USD |
-1.79
|
CA$607.95M 451.14M USD | CA$572.09K 424.52K USD | CA$1.64 1.22 USD | CA$1.69 1.25 USD | CA$607.95M 451.14M USD | 0 | -CA$2.67 -1.9 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.57 7.1 USD |
+2.68
|
CA$604.07M 448.25M USD | CA$102.00K 75.69K USD | CA$9.35 6.94 USD | CA$9.69 7.19 USD | CA$604.07M 448.25M USD | 239.25 | CA$0.04 0.03 USD | ||
| kneat.com, inc. KSI.TO | CA$4.77 3.54 USD |
+1.06
|
CA$454.75M 337.45M USD | CA$16.66K 12.36K USD | CA$4.75 3.52 USD | CA$4.82 3.58 USD | CA$454.75M 337.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.42 6.25 USD |
+4.47
|
CA$426.46M 316.46M USD | CA$50.94K 37.8K USD | CA$8.15 6.05 USD | CA$8.50 6.31 USD | CA$426.46M 316.46M USD | 0 | -CA$1.23 -0.9 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.29 0.96 USD |
+1.57
|
CA$372.99M 276.78M USD | CA$24.69K 18.32K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$372.99M 276.78M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.65 10.87 USD |
-0.48
|
CA$372.02M 276.06M USD | CA$6.68K 4.96K USD | CA$14.63 10.86 USD | CA$14.76 10.95 USD | CA$372.02M 276.06M USD | 15.75 | CA$0.93 0.69 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.42 4.76 USD |
+0.47
|
CA$363.21M 269.53M USD | CA$150.14K 111.42K USD | CA$6.34 4.7 USD | CA$6.47 4.8 USD | CA$363.21M 269.53M USD | 0 | -CA$1.01 -0.7 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.30 1.71 USD |
+0.44
|
CA$308.25M 228.74M USD | CA$31.11K 23.08K USD | CA$2.27 1.68 USD | CA$2.32 1.72 USD | CA$308.25M 228.74M USD | 230.00 | CA$0.01 0.007 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.06 11.91 USD |
-0.47
|
CA$294.51M 218.54M USD | CA$8.00K 5.93K USD | CA$16.05 11.91 USD | CA$16.25 12.06 USD | CA$294.51M 218.54M USD | 5.90 | CA$2.72 2.02 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.20 6.83 USD |
-1.18
|
CA$277.78M 206.13M USD | CA$2.12K 1.57K USD | CA$9.12 6.77 USD | CA$9.30 6.9 USD | CA$277.78M 206.13M USD | 0 | -CA$1.84 -1.3 USD | ||
| CareRx Corporation CRRX.TO | CA$3.50 2.6 USD |
-1.41
|
CA$219.77M 163.08M USD | CA$11.49K 8.52K USD | CA$3.50 2.6 USD | CA$3.56 2.64 USD | CA$219.77M 163.08M USD | 350.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.34 1.74 USD |
+0.43
|
CA$178.72M 132.62M USD | CA$125.00 92.76 USD | CA$2.34 1.74 USD | CA$2.34 1.74 USD | CA$178.72M 132.62M USD | 0 | -CA$0.09 -0.06 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.88 3.62 USD |
-0.61
|
CA$153.20M 113.68M USD | CA$1.60K 1.19K USD | CA$4.88 3.62 USD | CA$4.90 3.64 USD | CA$153.20M 113.68M USD | 0 | -CA$0.63 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.40 1.04 USD |
+5.26
|
CA$140.00M 103.89M USD | CA$88.41K 65.61K USD | CA$1.33 0.99 USD | CA$1.42 1.05 USD | CA$140.00M 103.89M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.51 1.12 USD |
-3.21
|
CA$125.95M 93.46M USD | CA$80.29K 59.58K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$125.95M 93.46M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.64 1.96 USD |
-3.65
|
CA$85.59M 63.51M USD | CA$10.98K 8.14K USD | CA$2.64 1.96 USD | CA$2.73 2.03 USD | CA$85.59M 63.51M USD | 264.00 | CA$0.01 0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
0
|
CA$33.85M 25.12M USD | CA$25.37K 18.83K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$33.85M 25.12M USD | 0 | CA$0.00 0 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.12 0.09 USD |
-8
|
CA$33.04M 24.52M USD | CA$42.14K 31.27K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$33.04M 24.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.23 0.17 USD |
-6.25
|
CA$26.51M 19.67M USD | CA$69.93K 51.89K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$26.51M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.06 0.04 USD |
-7.69
|
CA$25.25M 18.73M USD | CA$102.71K 76.22K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.25M 18.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.15 0.11 USD |
0
|
CA$23.12M 17.15M USD | CA$3.04K 2.25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.12M 17.15M USD | 0 | -CA$0.20 -0.1 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.80 0.59 USD |
0
|
CA$8.96M 6.65M USD | CA$507.00 376.22 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$8.96M 6.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.44 0.33 USD |
0
|
CA$8.30M 6.16M USD | CA$116.00 86.08 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$8.30M 6.16M USD | 22.00 | CA$0.02 0.01 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$4.86K 3.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.56 — |
0
|
$636.92M — | $87.00 — | $11.56 — | $11.85 — | $636.92M — | 0 | -$0.94 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.54 7.82 USD |
0
|
CA$359.98M 267.13M USD | CA$17.00 12.62 USD | CA$10.51 7.8 USD | CA$10.80 8.01 USD | CA$359.98M 267.13M USD | 0 | -CA$0.36 -0.2 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$16.85 12.5 USD |
-1.69
|
CA$31.74M 23.56M USD | CA$2.01K 1.49K USD | CA$16.50 12.24 USD | CA$16.85 12.5 USD | CA$31.74M 23.56M USD | 0 | -CA$86.78 -64.3 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}