Sàn giao dịch: Toronto Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (70)
Toronto (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $7.8 5.79 USD |
-2.62
|
$2.88B 2.14B USD | $372.27K 276.25K USD | $7.8 5.79 USD | $8.11 6.02 USD | $2.88B 2.14B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.52 13.74 USD |
-0.22
|
$1.71B 1.27B USD | $183.15K 135.91K USD | $18.45 13.69 USD | $18.69 13.87 USD | $1.71B 1.27B USD | 45.17 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.28 6.14 USD |
-2.13
|
$1.64B 1.22B USD | $114.65K 85.08K USD | $8.28 6.14 USD | $8.46 6.28 USD | $1.64B 1.22B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $14.17 10.51 USD |
+0.64
|
$1.19B 881.34M USD | $112.53K 83.51K USD | $14 10.39 USD | $14.31 10.62 USD | $1.19B 881.34M USD | 16.10 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.59 1.92 USD |
-0.77
|
$998.24M 740.75M USD | $71.32K 52.92K USD | $2.59 1.92 USD | $2.62 1.94 USD | $998.24M 740.75M USD | 13.63 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.88 2.88 USD |
-1.52
|
$982.15M 728.81M USD | $736.99K 546.89K USD | $3.88 2.88 USD | $3.94 2.92 USD | $982.15M 728.81M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.58 10.08 USD |
+1.57
|
$707.49M 525M USD | $35.9K 26.64K USD | $13.25 9.83 USD | $13.59 10.08 USD | $707.49M 525M USD | 339.50 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $11.07 8.21 USD |
-0.36
|
$617.54M 458.25M USD | $38.94K 28.9K USD | $10.98 8.15 USD | $11.12 8.25 USD | $617.54M 458.25M USD | 276.75 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.07 4.5 USD |
+0.83
|
$604.74M 448.75M USD | $951.65K 706.18K USD | $6.02 4.47 USD | $6.16 4.57 USD | $604.74M 448.75M USD | 60.70 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $6.19 4.59 USD |
-4.03
|
$584.32M 433.6M USD | $60.9K 45.19K USD | $6.16 4.57 USD | $6.53 4.85 USD | $584.32M 433.6M USD | 0 | -$0.03 -0.02 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.53 0.39 USD |
-8.62
|
$538.43M 399.55M USD | $2.09M 1.55M USD | $0.51 0.38 USD | $0.5799 0.43 USD | $538.43M 399.55M USD | 0 | -$1.5 -1.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.02 5.95 USD |
-3.72
|
$440.17M 326.63M USD | $785.07K 582.57K USD | $8 5.94 USD | $8.42 6.25 USD | $440.17M 326.63M USD | 29.70 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.83 1.36 USD |
-7.11
|
$390.07M 289.46M USD | $2.06M 1.53M USD | $1.8 1.34 USD | $2.01 1.49 USD | $390.07M 289.46M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.17 9.77 USD |
-0.6
|
$337.45M 250.41M USD | $6.69K 4.96K USD | $13.02 9.66 USD | $13.26 9.84 USD | $337.45M 250.41M USD | 26.87 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.85 11.76 USD |
-0.5
|
$308.55M 228.96M USD | $28.92K 21.46K USD | $15.29 11.35 USD | $16.01 11.88 USD | $308.55M 228.96M USD | 7.58 | $2.09 1.55 USD | |
| Profound Medical Corp. PRN.TO | $9.31 6.91 USD |
+1.2
|
$279.79M 207.62M USD | $7.11K 5.28K USD | $9.1 6.75 USD | $9.49 7.04 USD | $279.79M 207.62M USD | 0 | -$1.64 -1.2 USD | |
| Organigram Global Inc. OGI.TO | $1.88 1.4 USD |
-3.09
|
$251.7M 186.78M USD | $34.15K 25.34K USD | $1.87 1.39 USD | $1.94 1.44 USD | $251.7M 186.78M USD | 11.05 | $0.17 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
-1.15
|
$245.2M 181.95M USD | $18.24K 13.54K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $245.2M 181.95M USD | 0 | -$0.08 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.92 4.39 USD |
+3.86
|
$212.23M 157.49M USD | $75.47K 56K USD | $5.58 4.14 USD | $5.95 4.42 USD | $212.23M 157.49M USD | 0 | -$1.03 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.99 2.22 USD |
-0.99
|
$188.04M 139.54M USD | $4.5K 3.34K USD | $2.98 2.21 USD | $3 2.23 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.97 3.69 USD |
-0.4
|
$157.22M 116.67M USD | $1.3K 965.42 USD | $4.97 3.69 USD | $4.99 3.7 USD | $157.22M 116.67M USD | 0 | -$0.77 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.87 1.39 USD |
-3.11
|
$154.55M 114.69M USD | $38.5K 28.57K USD | $1.86 1.38 USD | $1.95 1.45 USD | $154.55M 114.69M USD | 0 | -$0.47 -0.3 USD | |
| Theratechnologies Inc. TH.TO | $3.36 2.49 USD |
+2.44
|
$154.49M 114.64M USD | $10.6K 7.86K USD | $3.24 2.4 USD | $3.36 2.49 USD | $154.49M 114.64M USD | 0 | -$0.1 -0.07 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.97M 83.09M USD | $577.65K 428.65K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.03 2.25 USD |
+1
|
$97.74M 72.53M USD | $35.14K 26.07K USD | $3 2.23 USD | $3.1 2.3 USD | $97.74M 72.53M USD | 15.15 | $0.2 0.15 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.89 0.66 USD |
+2.3
|
$79.05M 58.66M USD | $145.34K 107.85K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $79.05M 58.66M USD | 0 | -$0.4 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
+1.11
|
$71.18M 52.82M USD | $26.93K 19.98K USD | $0.89 0.66 USD | $0.91 0.68 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $33.91K 25.16K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$33.21M 24.64M USD | $377K 279.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.28 3.18 USD |
-0.47
|
$29M 21.52M USD | $4.1K 3.04K USD | $4.25 3.15 USD | $4.36 3.24 USD | $29M 21.52M USD | 0 | -$6.46 -4.7 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
0
|
$28.45M 21.11M USD | $45.5K 33.76K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.45M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+7.69
|
$22.21M 16.48M USD | $22.51K 16.71K USD | $0.13 0.09 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $3.1K 2.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $55.33K 41.06K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $46K 34.14K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $10.45 7.75 USD |
-5.94
|
$288.62M 214.17M USD | $1.52K 1.13K USD | $10.45 7.75 USD | $10.82 8.03 USD | $288.62M 214.17M USD | 0 | -$0.72 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.91 0.68 USD |
0
|
$67.48M 50.08M USD | $1.6K 1.19K USD | $0.91 0.68 USD | $0.92 0.68 USD | $67.48M 50.08M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.75 0.56 USD |
-1.32
|
$8.12M 6.02M USD | $2.59K 1.92K USD | $0.75 0.56 USD | $0.8499 0.63 USD | $8.12M 6.02M USD | 0 | -$2.07 -1.5 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $1.79 1.33 USD |
-24.79
|
$4.57M 3.39M USD | $56.41K 41.86K USD | $1.73 1.28 USD | $2.36 1.75 USD | $4.57M 3.39M USD | 0 | -$23.07 -17.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}