$3.45T
Tổng vốn hoá thị trường
$124.23B
Tổng khối lượng
BTC 61.21%     ETH 9.26%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bausch Health Companies Inc.  BHC.TO $7.5 5.57 USD
+3.02
$2.77B 2.06B USD $492.41K 365.4K USD $7.04 5.22 USD $7.58 5.62 USD $2.77B 2.06B USD 0 -$0.16 -0.1 USD
Sienna Senior Living Inc.  SIA.TO $18.7 13.88 USD
+1.41
$1.72B 1.28B USD $246.61K 183K USD $18.4 13.65 USD $18.77 13.93 USD $1.72B 1.28B USD 45.60 $0.41 0.3 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.59 6.37 USD
-0.58
$1.7B 1.26B USD $83.8K 62.19K USD $8.52 6.32 USD $8.67 6.43 USD $1.7B 1.26B USD 0 -$0.3 -0.2 USD
Extendicare Inc.  EXE.TO $14.32 10.63 USD
+1.34
$1.2B 890.67M USD $135.61K 100.63K USD $14.1 10.46 USD $14.33 10.63 USD $1.2B 890.67M USD 16.27 $0.88 0.65 USD
Cronos Group Inc.  CRON.TO $2.69 2 USD
-0.37
$1.04B 769.35M USD $111.35K 82.63K USD $2.65 1.97 USD $2.74 2.03 USD $1.04B 769.35M USD 14.15 $0.19 0.14 USD
WELL Health Technologies Corp.  WELL.TO $4 2.97 USD
-0.25
$1.01B 751.35M USD $465.83K 345.67K USD $3.96 2.94 USD $4.01 2.98 USD $1.01B 751.35M USD 0 -$0.11 -0.08 USD
DRI Healthcare Trust  DHT-UN.TO $13.29 9.86 USD
+2.07
$715.05M 530.61M USD $54.28K 40.28K USD $12.85 9.54 USD $13.3 9.87 USD $715.05M 530.61M USD 332.25 $0.04 0.03 USD
Vitalhub Corp.  VHI.TO $11.22 8.33 USD
+2
$625.91M 464.46M USD $96.89K 71.9K USD $10.94 8.12 USD $11.27 8.36 USD $625.91M 464.46M USD 280.50 $0.04 0.03 USD
kneat.com, inc.  KSI.TO $6.6 4.9 USD
+0.76
$623.02M 462.32M USD $22.45K 16.66K USD $6.55 4.86 USD $6.64 4.93 USD $623.02M 462.32M USD 0 -$0.03 -0.02 USD
Knight Therapeutics Inc.  GUD.TO $6.09 4.52 USD
+1.5
$606.73M 450.23M USD $46.81K 34.74K USD $6 4.45 USD $6.1 4.53 USD $606.73M 450.23M USD 60.89 $0.1 0.07 USD
Tilray Brands, Inc.  TLRY.TO $0.56 0.42 USD
-3.45
$570.97M 423.69M USD $1.06M 784.74K USD $0.56 0.42 USD $0.5899 0.44 USD $570.97M 423.69M USD 0 -$1.51 -1.1 USD
Aurora Cannabis Inc.  ACB.TO $8.28 6.14 USD
+0.36
$454.44M 337.22M USD $313.9K 232.93K USD $8.08 6 USD $8.32 6.17 USD $454.44M 337.22M USD 30.66 $0.27 0.2 USD
Canopy Growth Corporation  WEED.TO $2.11 1.57 USD
-2.31
$449.75M 333.75M USD $1.65M 1.22M USD $2.07 1.54 USD $2.18 1.62 USD $449.75M 333.75M USD 0 -$5.62 -4.1 USD
Cipher Pharmaceuticals Inc.  CPH.TO $13.36 9.91 USD
+2.77
$342.32M 254.02M USD $21.75K 16.14K USD $12.8 9.5 USD $13.36 9.91 USD $342.32M 254.02M USD 27.26 $0.49 0.36 USD
Medical Facilities Corporation  DR.TO $15.85 11.76 USD
+1.54
$308.55M 228.96M USD $28.25K 20.97K USD $15.4 11.43 USD $15.88 11.78 USD $308.55M 228.96M USD 7.51 $2.11 1.57 USD
Organigram Global Inc.  OGI.TO $1.99 1.48 USD
-0.5
$266.43M 197.71M USD $28.85K 21.41K USD $1.99 1.48 USD $2.03 1.51 USD $266.43M 197.71M USD 11.05 $0.18 0.13 USD
Profound Medical Corp.  PRN.TO $8.52 6.32 USD
-9.07
$256.05M 190.01M USD $10.06K 7.47K USD $8.51 6.31 USD $9.34 6.93 USD $256.05M 190.01M USD 0 -$1.66 -1.2 USD
Spectral Medical Inc.  EDT.TO $0.88 0.65 USD
+1.15
$250.9M 186.19M USD $17.41K 12.92K USD $0.8599 0.64 USD $0.88 0.65 USD $250.9M 186.19M USD 0 -$0.08 -0.05 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.34 3.96 USD
0
$191.44M 142.06M USD $13.7K 10.17K USD $5.27 3.91 USD $5.37 3.98 USD $191.44M 142.06M USD 0 -$1.04 -0.7 USD
CareRx Corporation  CRRX.TO $2.86 2.12 USD
+2.51
$179.86M 133.47M USD $204.03K 151.4K USD $2.79 2.07 USD $2.86 2.12 USD $179.86M 133.47M USD 0 -$0.06 -0.04 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.95 1.45 USD
+2.09
$161.17M 119.6M USD $48.67K 36.11K USD $1.85 1.37 USD $1.97 1.46 USD $161.17M 119.6M USD 0 -$0.47 -0.3 USD
Theratechnologies Inc.  TH.TO $3.45 2.56 USD
-1.71
$158.63M 117.71M USD $12K 8.9K USD $3.45 2.56 USD $3.51 2.6 USD $158.63M 117.71M USD 0 -$0.1 -0.07 USD
HLS Therapeutics Inc.  HLS.TO $4.95 3.67 USD
+0.41
$156.59M 116.2M USD $800 593.65 USD $4.9 3.64 USD $4.95 3.67 USD $156.59M 116.2M USD 0 -$0.78 -0.5 USD
Auxly Cannabis Group Inc.  XLY.TO $0.08 0.06 USD
-5.88
$105.38M 78.2M USD $481.85K 357.56K USD $0.08 0.06 USD $0.08999 0.06 USD $105.38M 78.2M USD 2.66 $0.03 0.02 USD
Medexus Pharmaceuticals Inc.  MDP.TO $2.93 2.17 USD
-0.68
$94.52M 70.14M USD $24.56K 18.23K USD $2.9 2.15 USD $2.97 2.2 USD $94.52M 70.14M USD 13.95 $0.21 0.16 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.92 0.68 USD
-1.08
$71.96M 53.4M USD $5.81K 4.31K USD $0.91 0.68 USD $0.9399 0.7 USD $71.96M 53.4M USD 0 -$0.37 -0.2 USD
Oncolytics Biotech Inc.  ONC.TO $0.77 0.57 USD
+1.32
$68.39M 50.75M USD $226.25K 167.89K USD $0.6899 0.51 USD $0.81 0.6 USD $68.39M 50.75M USD 0 -$0.4 -0.2 USD
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
0
$42.31M 31.4M USD $66.33K 49.22K USD $0.2999 0.22 USD $0.3099 0.23 USD $42.31M 31.4M USD 30.00 $0.01 0.007 USD
MediPharm Labs Corp.  LABS.TO $0.08999 0.06 USD
+6.25
$35.29M 26.18M USD $215.05K 159.58K USD $0.08 0.06 USD $0.08999 0.06 USD $35.29M 26.18M USD 0 -$0.02 -0.01 USD
BriaCell Therapeutics Corp.  BCT.TO $4.87 3.61 USD
+0.62
$33M 24.49M USD $2.5K 1.86K USD $4.8 3.56 USD $4.87 3.61 USD $33M 24.49M USD 0 -$6.51 -4.8 USD
Avicanna Inc.  AVCN.TO $0.26 0.19 USD
+2
$29.02M 21.54M USD $81K 60.11K USD $0.25 0.18 USD $0.26 0.19 USD $29.02M 21.54M USD 0 -$0.03 -0.02 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.13 0.1 USD
+8.33
$20.62M 15.3M USD $7.5K 5.57K USD $0.13 0.1 USD $0.13 0.1 USD $20.62M 15.3M USD 0 -$0.23 -0.1 USD
Resverlogix Corp.  RVX.TO $0.04 0.03 USD
-22.22
$9.95M 7.38M USD $556.5K 412.96K USD $0.04 0.03 USD $0.04 0.03 USD $9.95M 7.38M USD 0 -$0.01 -0.007 USD
Crescita Therapeutics Inc.  CTX.TO $0.5 0.37 USD
0
$9.47M 7.03M USD $1.5K 1.11K USD $0.5 0.37 USD $0.5 0.37 USD $9.47M 7.03M USD 0 -$0.16 -0.1 USD
Willow Biosciences Inc.  WLLW.TO $0.02999 0.02 USD
0
$4.42M 3.28M USD $615.53K 456.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.42M 3.28M USD 0 -$0.03 -0.02 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $3.63K 2.69K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.03 -0.02 USD
Neighbourly Pharmacy Inc.  NBLY.TO $18.6 13.8 USD
0
$835.48M 619.98M USD $0 0 USD $0 0 USD $0 0 USD $835.48M 619.98M USD 0 $0 0 USD
DRI Healthcare Trust  DHT-U.TO $9.1
0
$512.43M $200 $9.1 $9.1 $512.43M 303.33 $0.03
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Opsens Inc.  OPS.TO $2.9 2.15 USD
0
$335.47M 248.94M USD $0 0 USD $0 0 USD $0 0 USD $335.47M 248.94M USD 0 $0 0 USD
Fennec Pharmaceuticals Inc.  FRX.TO $11.34 8.41 USD
+1.7
$313.2M 232.41M USD $1.42K 1.06K USD $11.05 8.2 USD $11.34 8.41 USD $313.2M 232.41M USD 0 -$0.73 -0.5 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Nova Cannabis Inc.  NOVC.TO $1.75 1.3 USD
0
$108.64M 80.62M USD $0 0 USD $0 0 USD $0 0 USD $108.64M 80.62M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.93 0.69 USD
0
$68.96M 51.18M USD $300 222.62 USD $0.92 0.68 USD $0.93 0.69 USD $68.96M 51.18M USD 0 -$1.05 -0.7 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Avant Brands Inc.  AVNT.TO $0.77 0.57 USD
0
$8.33M 6.18M USD $4 2.97 USD $0.77 0.57 USD $0.77 0.57 USD $8.33M 6.18M USD 0 -$2.07 -1.5 USD
Aptose Biosciences Inc.  APS.TO $2.37 1.76 USD
-0.42
$6.05M 4.49M USD $9.85K 7.31K USD $2.35 1.74 USD $2.57 1.91 USD $6.05M 4.49M USD 0 -$23.25 -17.2 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây