Sàn giao dịch: Toronto Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (70)
Toronto (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.65 4.93 USD |
+1.84
|
$2.46B 1.82B USD | $77.49K 57.5K USD | $6.56 4.87 USD | $6.67 4.95 USD | $2.46B 1.82B USD | 0 | -$0.17 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.75 6.49 USD |
+1.98
|
$1.73B 1.29B USD | $35.36K 26.24K USD | $8.6 6.38 USD | $8.76 6.5 USD | $1.73B 1.29B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.14 13.46 USD |
+1.17
|
$1.67B 1.24B USD | $56.54K 41.95K USD | $17.94 13.31 USD | $18.15 13.47 USD | $1.67B 1.24B USD | 44.24 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.73 10.93 USD |
0
|
$1.23B 916.18M USD | $41.99K 31.16K USD | $14.5 10.76 USD | $14.73 10.93 USD | $1.23B 916.18M USD | 16.73 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.92 2.17 USD |
-2.01
|
$1.13B 835.13M USD | $91.61K 67.98K USD | $2.87 2.13 USD | $2.98 2.21 USD | $1.13B 835.13M USD | 14.59 | $0.2 0.15 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.17 3.09 USD |
-0.48
|
$1.06B 783.29M USD | $233.26K 173.09K USD | $4.13 3.06 USD | $4.25 3.15 USD | $1.06B 783.29M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.88 9.56 USD |
+2.14
|
$662.19M 491.39M USD | $208K 154.35K USD | $12.72 9.44 USD | $12.89 9.57 USD | $662.19M 491.39M USD | 322.00 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.65 0.48 USD |
-4.41
|
$660.34M 490.01M USD | $543.41K 403.25K USD | $0.63 0.46 USD | $0.65 0.48 USD | $660.34M 490.01M USD | 0 | -$1.54 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.74 5 USD |
-0.15
|
$636.24M 472.13M USD | $7.88K 5.85K USD | $6.73 4.99 USD | $6.81 5.05 USD | $636.24M 472.13M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.78 4.29 USD |
-0.34
|
$575.85M 427.31M USD | $9.55K 7.09K USD | $5.75 4.27 USD | $5.85 4.34 USD | $575.85M 427.31M USD | 57.80 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.14 7.52 USD |
-0.59
|
$565.66M 419.75M USD | $14.21K 10.54K USD | $10.11 7.5 USD | $10.22 7.58 USD | $565.66M 419.75M USD | 253.50 | $0.04 0.03 USD | |
| Canopy Growth Corporation WEED.TO | $2.4 1.78 USD |
+4.8
|
$437.91M 324.96M USD | $1.66M 1.23M USD | $2.3 1.71 USD | $2.47 1.83 USD | $437.91M 324.96M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.22 5.36 USD |
+0.84
|
$396.26M 294.05M USD | $172.14K 127.74K USD | $7 5.19 USD | $7.35 5.45 USD | $396.26M 294.05M USD | 26.74 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.43 9.22 USD |
-0.4
|
$318.49M 236.34M USD | $9.72K 7.21K USD | $12.35 9.16 USD | $12.5 9.28 USD | $318.49M 236.34M USD | 24.85 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.84 11.75 USD |
+1.93
|
$308.35M 228.82M USD | $8.25K 6.12K USD | $15.54 11.53 USD | $16.18 12.01 USD | $308.35M 228.82M USD | 7.36 | $2.15 1.6 USD | |
| Organigram Global Inc. OGI.TO | $1.88 1.4 USD |
+0.53
|
$251.7M 186.78M USD | $95.16K 70.62K USD | $1.82 1.35 USD | $1.9 1.41 USD | $251.7M 186.78M USD | 10.44 | $0.18 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
0
|
$242.35M 179.84M USD | $11.06K 8.21K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $242.35M 179.84M USD | 0 | -$0.08 -0.05 USD | |
| Profound Medical Corp. PRN.TO | $7.06 5.24 USD |
+6.49
|
$212.17M 157.45M USD | $1.25K 926.83 USD | $6.79 5.04 USD | $7.1 5.27 USD | $212.17M 157.45M USD | 0 | -$1.69 -1.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.38 3.99 USD |
+0.56
|
$192.87M 143.12M USD | $8.15K 6.05K USD | $5.38 3.99 USD | $5.45 4.04 USD | $192.87M 143.12M USD | 0 | -$1.06 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.8 2.08 USD |
-0.36
|
$176.09M 130.67M USD | $5.55K 4.12K USD | $2.76 2.05 USD | $2.8 2.08 USD | $176.09M 130.67M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.66 2.72 USD |
+0.55
|
$168.29M 124.88M USD | $3.95K 2.93K USD | $3.64 2.7 USD | $3.69 2.74 USD | $168.29M 124.88M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.8 3.56 USD |
0
|
$151.85M 112.68M USD | $105 77.92 USD | $4.8 3.56 USD | $4.8 3.56 USD | $151.85M 112.68M USD | 0 | -$0.8 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.56 1.16 USD |
0
|
$128.93M 95.68M USD | $2.94K 2.18K USD | $1.56 1.16 USD | $1.58 1.17 USD | $128.93M 95.68M USD | 0 | -$0.47 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
-5.56
|
$111.77M 82.94M USD | $96.67K 71.74K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $111.77M 82.94M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.14 0.85 USD |
+0.88
|
$89.17M 66.17M USD | $6.87K 5.1K USD | $1.13 0.84 USD | $1.15 0.85 USD | $89.17M 66.17M USD | 0 | -$0.37 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.67 1.98 USD |
-0.74
|
$86.13M 63.91M USD | $1.44K 1.06K USD | $2.67 1.98 USD | $2.7 2 USD | $86.13M 63.91M USD | 12.71 | $0.21 0.16 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.5999 0.45 USD |
-7.69
|
$53.29M 39.55M USD | $94.39K 70.05K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $53.29M 39.55M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
-2.86
|
$48.16M 35.73M USD | $13.3K 9.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $48.16M 35.73M USD | 34.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
-5.56
|
$34.95M 25.93M USD | $177.93K 132.03K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.2899 0.22 USD |
+1.75
|
$32.44M 24.07M USD | $30.26K 22.45K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $32.44M 24.07M USD | 0 | -$0.04 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.55 3.38 USD |
+11.52
|
$30.83M 22.88M USD | $13.07K 9.7K USD | $4.5 3.34 USD | $4.67 3.47 USD | $30.83M 22.88M USD | 0 | -$6.64 -4.9 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-4
|
$19.03M 14.12M USD | $3.7K 2.75K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $19.03M 14.12M USD | 0 | -$0.27 -0.2 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $43K 31.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.52 0.39 USD |
+1.96
|
$9.87M 7.32M USD | $5.02K 3.72K USD | $0.52 0.39 USD | $0.52 0.39 USD | $9.87M 7.32M USD | 0 | -$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.8499 0.63 USD |
+6.25
|
$9.2M 6.83M USD | $1.44K 1.07K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $9.2M 6.83M USD | 0 | -$2.07 -1.5 USD | |
| Aptose Biosciences Inc. APS.TO | $2.48 1.84 USD |
+5.08
|
$6.33M 4.7M USD | $3.4K 2.52K USD | $2.36 1.75 USD | $2.49 1.85 USD | $6.33M 4.7M USD | 0 | -$23.73 -17.6 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
+16.67
|
$5.07M 3.76M USD | $179.25K 133.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.07M 3.76M USD | 0 | -$0.05 -0.03 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
-33.33
|
$2.43M 1.8M USD | $791.83K 587.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $12 — | $8.25 — | $8.25 — | $464.56M — | 275.00 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $10.97 8.14 USD |
+15.47
|
$302.98M 224.83M USD | $1.45K 1.08K USD | $10.16 7.54 USD | $11.26 8.36 USD | $302.98M 224.83M USD | 0 | -$0.03 -0.02 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
0
|
$50.9M 37.77M USD | $32 23.75 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}