Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | CA$9.56 7.09 USD |
+6.34
|
CA$3.54B 2.63B USD | CA$404.22K 299.96K USD | CA$8.93 6.63 USD | CA$9.63 7.15 USD | CA$3.54B 2.63B USD | 7.02 | CA$1.36 1.01 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
+0.09
|
CA$2.18B 1.62B USD | CA$200.16K 148.53K USD | CA$10.90 8.09 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.81 1.34 USD |
-1.63
|
CA$2.03B 1.51B USD | CA$1.22M 904.15K USD | CA$1.79 1.33 USD | CA$1.84 1.37 USD | CA$2.03B 1.51B USD | 0 | -CA$3.39 -2.5 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$18.84 13.98 USD |
-0.11
|
CA$1.74B 1.29B USD | CA$111.13K 82.46K USD | CA$18.73 13.9 USD | CA$18.91 14.03 USD | CA$1.74B 1.29B USD | 48.30 | CA$0.39 0.29 USD | |
| Extendicare Inc. EXE.TO | CA$16.13 11.97 USD |
+1.19
|
CA$1.35B 1B USD | CA$10.38K 7.7K USD | CA$16.13 11.97 USD | CA$16.98 12.6 USD | CA$1.35B 1B USD | 16.80 | CA$0.96 0.71 USD | |
| Cronos Group Inc. CRON.TO | CA$3.52 2.61 USD |
+0.28
|
CA$1.35B 1B USD | CA$1.62K 1.2K USD | CA$3.52 2.61 USD | CA$3.52 2.61 USD | CA$1.35B 1B USD | 23.46 | CA$0.15 0.11 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.15 3.08 USD |
-1.89
|
CA$1.05B 781.84M USD | CA$3.24M 2.4M USD | CA$4.05 3.01 USD | CA$4.25 3.15 USD | CA$1.05B 781.84M USD | 0 | -CA$0.09 -0.06 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.26 11.32 USD |
-0.07
|
CA$826.38M 613.23M USD | CA$205.00 152.12 USD | CA$15.26 11.32 USD | CA$15.26 11.32 USD | CA$826.38M 613.23M USD | 152.59 | CA$0.10 0.07 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.69 1.25 USD |
-5.06
|
CA$622.69M 462.08M USD | CA$1.99M 1.47M USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$622.69M 462.08M USD | 0 | -CA$2.67 -1.9 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.13 4.55 USD |
-1.61
|
CA$610.87M 453.31M USD | CA$1.04K 773.97 USD | CA$6.13 4.55 USD | CA$6.13 4.55 USD | CA$610.87M 453.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Vitalhub Corp. VHI.TO | CA$9.42 6.99 USD |
+1.4
|
CA$594.60M 441.23M USD | CA$2.99K 2.22K USD | CA$9.42 6.99 USD | CA$9.42 6.99 USD | CA$594.60M 441.23M USD | 235.50 | CA$0.04 0.03 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.37 6.95 USD |
+0.97
|
CA$474.57M 352.16M USD | CA$604.00 448.2 USD | CA$9.37 6.95 USD | CA$9.37 6.95 USD | CA$474.57M 352.16M USD | 0 | -CA$1.23 -0.9 USD | |
| kneat.com, inc. KSI.TO | CA$4.90 3.64 USD |
0
|
CA$465.59M 345.5M USD | CA$804.00 596.62 USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$465.59M 345.5M USD | 490.00 | CA$0.01 0.007 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.48 1.1 USD |
+1.37
|
CA$427.93M 317.55M USD | CA$2.78K 2.06K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$427.93M 317.55M USD | 0 | -CA$0.14 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.38 4.73 USD |
-2.6
|
CA$360.95M 267.85M USD | CA$271.07K 201.15K USD | CA$6.38 4.73 USD | CA$6.51 4.83 USD | CA$360.95M 267.85M USD | 0 | -CA$1.01 -0.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.71 10.17 USD |
+0.88
|
CA$347.82M 258.1M USD | CA$619.00 459.34 USD | CA$13.70 10.17 USD | CA$13.71 10.17 USD | CA$347.82M 258.1M USD | 14.58 | CA$0.94 0.7 USD | |
| Organigram Global Inc. OGI.TO | CA$2.30 1.71 USD |
-0.43
|
CA$308.25M 228.74M USD | CA$4.13K 3.06K USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$308.25M 228.74M USD | 230.00 | CA$0.01 0.007 USD | |
| Profound Medical Corp. PRN.TO | CA$9.10 6.75 USD |
+0.55
|
CA$273.48M 202.94M USD | CA$1.45K 1.08K USD | CA$8.98 6.66 USD | CA$9.11 6.76 USD | CA$273.48M 202.94M USD | 0 | -CA$2.03 -1.5 USD | |
| Medical Facilities Corporation DR.TO | CA$14.38 10.67 USD |
+0.49
|
CA$263.78M 195.74M USD | CA$239.00 177.35 USD | CA$14.38 10.67 USD | CA$14.38 10.67 USD | CA$263.78M 195.74M USD | 5.26 | CA$2.73 2.03 USD | |
| CareRx Corporation CRRX.TO | CA$3.50 2.6 USD |
0
|
CA$219.77M 163.08M USD | CA$33.95K 25.19K USD | CA$3.42 2.54 USD | CA$3.50 2.6 USD | CA$219.77M 163.08M USD | 350.00 | CA$0.01 0.007 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.28 3.92 USD |
0
|
CA$165.76M 123M USD | CA$5.00 3.71 USD | CA$5.21 3.87 USD | CA$5.29 3.93 USD | CA$165.76M 123M USD | 0 | -CA$0.67 -0.4 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.08 1.54 USD |
-0.95
|
CA$158.87M 117.89M USD | CA$103.00 76.43 USD | CA$2.08 1.54 USD | CA$2.08 1.54 USD | CA$158.87M 117.89M USD | 0 | -CA$0.09 -0.06 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.43 1.06 USD |
-0.69
|
CA$142.31M 105.6M USD | CA$5.59K 4.14K USD | CA$1.43 1.06 USD | CA$1.43 1.06 USD | CA$142.31M 105.6M USD | 0 | -CA$0.48 -0.3 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.47 1.09 USD |
+2.8
|
CA$122.61M 90.99M USD | CA$3.10K 2.3K USD | CA$1.45 1.08 USD | CA$1.47 1.09 USD | CA$122.61M 90.99M USD | 0 | -CA$0.16 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.69 2 USD |
+0.37
|
CA$86.77M 64.39M USD | CA$221.00 164 USD | CA$2.69 2 USD | CA$2.69 2 USD | CA$86.77M 64.39M USD | 89.66 | CA$0.03 0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.36M 25.5M USD | CA$3.00K 2.23K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$1.26M 932.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | CA$0.25 0.19 USD |
-3.85
|
CA$29.45M 21.86M USD | CA$39.00K 28.94K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$29.45M 21.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
-5
|
CA$27.21M 20.19M USD | CA$50.71K 37.63K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.21M 20.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.17 0.13 USD |
-5.56
|
CA$27.05M 20.08M USD | CA$7.76K 5.76K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.05M 20.08M USD | 0 | -CA$0.20 -0.1 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.49 0.36 USD |
+3.16
|
CA$9.25M 6.86M USD | CA$722.00 535.77 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$9.25M 6.86M USD | 0 | -CA$0.07 -0.05 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.64 0.47 USD |
-1.54
|
CA$7.17M 5.32M USD | CA$8.00 5.94 USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$7.17M 5.32M USD | 0 | -CA$1.97 -1.4 USD | |
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
+25
|
CA$3.03M 2.25M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.70 — |
0
|
$593.86M — | $2.70K — | $10.70 — | $10.91 — | $593.86M — | 152.85 | $0.07 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.00 8.16 USD |
0
|
CA$306.15M 227.18M USD | CA$46.00 34.13 USD | CA$11.00 8.16 USD | CA$11.00 8.16 USD | CA$306.15M 227.18M USD | 0 | -CA$0.63 -0.4 USD | |
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | |
| BriaCell Therapeutics Corp. BCT.TO | CA$14.84 11.01 USD |
0
|
CA$27.96M 20.75M USD | CA$1.00 0.74 USD | CA$14.58 10.82 USD | CA$15.24 11.31 USD | CA$27.96M 20.75M USD | 0 | -CA$87.23 -64.7 USD | |
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}