Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (38)
- {{country.name}}
- Tất cả các quốc gia
- Canada (38)
Toronto (38)
Chăm sóc sức khỏe (38)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Extendicare Inc.
EXE.TO
CA
|
CA$36.85 27.34 USD |
-0.41
|
CA$3.49B 2.59B USD | CA$125.93K 93.45K USD | CA$36.58 27.14 USD | CA$37.02 27.47 USD | CA$3.49B 2.59B USD | 27.09 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.96 5.16 USD |
-0.43
|
CA$2.60B 1.93B USD | CA$244.17K 181.19K USD | CA$6.80 5.04 USD | CA$7.00 5.19 USD | CA$2.60B 1.93B USD | 0 | -CA$4.60 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.83 16.94 USD |
-1.34
|
CA$2.42B 1.8B USD | CA$347.69K 258.01K USD | CA$22.63 16.79 USD | CA$23.12 17.16 USD | CA$2.42B 1.8B USD | 47.56 | CA$0.48 0.36 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.90 2.89 USD |
+0.52
|
CA$1.46B 1.08B USD | CA$46.73K 34.68K USD | CA$3.85 2.86 USD | CA$3.91 2.9 USD | CA$1.46B 1.08B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.32 3.21 USD |
+1.41
|
CA$1.10B 818.76M USD | CA$1.25M 924.43K USD | CA$4.11 3.05 USD | CA$4.32 3.21 USD | CA$1.10B 818.76M USD | 39.27 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.03 14.12 USD |
-3.16
|
CA$1.07B 794.54M USD | CA$38.06K 28.24K USD | CA$18.87 14 USD | CA$19.75 14.66 USD | CA$1.07B 794.54M USD | 0 | -CA$1.28 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.00 7.42 USD |
+0.4
|
CA$981.79M 728.55M USD | CA$229.45K 170.26K USD | CA$9.94 7.38 USD | CA$10.10 7.49 USD | CA$981.79M 728.55M USD | 166.66 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.22 4.62 USD |
+1.8
|
CA$767.90M 569.83M USD | CA$567.99K 421.48K USD | CA$5.98 4.44 USD | CA$6.29 4.67 USD | CA$767.90M 569.83M USD | 0 | -CA$20.77 -15.4 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.70 7.2 USD |
+2.32
|
CA$633.67M 470.22M USD | CA$30.79K 22.85K USD | CA$9.23 6.85 USD | CA$9.76 7.24 USD | CA$633.67M 470.22M USD | 0 | -CA$1.49 -1.1 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.45 4.79 USD |
-0.15
|
CA$622.89M 462.22M USD | CA$469.65K 348.51K USD | CA$6.45 4.79 USD | CA$6.48 4.81 USD | CA$622.89M 462.22M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.37 1.02 USD |
+0.74
|
CA$614.33M 455.87M USD | CA$578.42K 429.22K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$614.33M 455.87M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.28 5.4 USD |
-0.82
|
CA$460.53M 341.74M USD | CA$206.07K 152.91K USD | CA$7.12 5.28 USD | CA$7.37 5.47 USD | CA$460.53M 341.74M USD | 60.66 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.85 12.5 USD |
-2.76
|
CA$427.84M 317.49M USD | CA$2.96K 2.2K USD | CA$16.85 12.5 USD | CA$17.03 12.64 USD | CA$427.84M 317.49M USD | 9.97 | CA$1.69 1.25 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.34 0.99 USD |
+0.75
|
CA$393.18M 291.76M USD | CA$68.70K 50.98K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$393.18M 291.76M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$10.68 7.93 USD |
+0.96
|
CA$388.09M 287.98M USD | CA$5.35K 3.97K USD | CA$10.20 7.57 USD | CA$10.68 7.93 USD | CA$388.09M 287.98M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.10 13.43 USD |
-1.2
|
CA$317.66M 235.72M USD | CA$19.74K 14.65K USD | CA$18.02 13.37 USD | CA$18.21 13.51 USD | CA$317.66M 235.72M USD | 14.48 | CA$1.25 0.93 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$3.80 2.82 USD |
+0.26
|
CA$235.38M 174.67M USD | CA$250.75K 186.07K USD | CA$3.74 2.78 USD | CA$3.81 2.83 USD | CA$235.38M 174.67M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.52 2.61 USD |
+0.57
|
CA$223.33M 165.73M USD | CA$7.93K 5.88K USD | CA$3.48 2.58 USD | CA$3.55 2.63 USD | CA$223.33M 165.73M USD | 8.18 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.39 1.03 USD |
+1.46
|
CA$195.68M 145.2M USD | CA$24.15K 17.92K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$195.68M 145.2M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.44 1.07 USD |
-2.04
|
CA$165.99M 123.18M USD | CA$35.07K 26.02K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$165.99M 123.18M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.00 3.71 USD |
+1.21
|
CA$158.30M 117.47M USD | CA$30.71K 22.79K USD | CA$4.89 3.63 USD | CA$5.07 3.76 USD | CA$158.30M 117.47M USD | 0 | -CA$0.10 -0.07 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.26 3.16 USD |
-0.93
|
CA$133.23M 98.87M USD | CA$6.26K 4.65K USD | CA$4.20 3.12 USD | CA$4.30 3.19 USD | CA$133.23M 98.87M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$71.47M 53.03M USD | CA$3.01K 2.23K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$71.47M 53.03M USD | 0 | -CA$0.33 -0.2 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.29 3.93 USD |
+7.52
|
CA$46.02M 34.15M USD | CA$20.27K 15.04K USD | CA$4.84 3.59 USD | CA$5.38 3.99 USD | CA$46.02M 34.15M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$42.63M 31.63M USD | CA$55.98K 41.54K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$42.63M 31.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$35.54M 26.37M USD | CA$12.00K 8.9K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$35.54M 26.37M USD | 0 | -CA$0.22 -0.1 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$55.05K 40.85K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$64.36K 47.76K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$13.84M 10.27M USD | CA$959.30K 711.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.84M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$8.02M 5.95M USD | CA$18.18K 13.49K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$8.02M 5.95M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.99M 1.47M USD | CA$64.00K 47.49K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.99M 1.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.95 — |
+5.63
|
$712.46M — | $100.00 — | $12.95 — | $12.95 — | $712.46M — | 0 | -$0.90 — | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.50 10.76 USD |
-5.35
|
CA$503.69M 373.77M USD | CA$707.00 524.64 USD | CA$14.40 10.69 USD | CA$14.50 10.76 USD | CA$503.69M 373.77M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$110.75M 82.18M USD | CA$1.40K 1.04K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$110.75M 82.18M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}