Sàn giao dịch: Toronto Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (70)
Toronto (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.96 5.16 USD |
+1.46
|
$2.57B 1.91B USD | $473.14K 351.1K USD | $6.25 4.64 USD | $7.21 5.35 USD | $2.57B 1.91B USD | 0 | -$0.19 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.87 5.84 USD |
+3.42
|
$1.56B 1.15B USD | $175.97K 130.58K USD | $7.48 5.55 USD | $8.02 5.95 USD | $1.56B 1.15B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.05 11.91 USD |
+1.84
|
$1.48B 1.09B USD | $376.44K 279.34K USD | $15.35 11.39 USD | $16.21 12.03 USD | $1.48B 1.09B USD | 32.10 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $12.9 9.57 USD |
+1.98
|
$1.08B 798.99M USD | $155.42K 115.33K USD | $12.36 9.17 USD | $12.98 9.63 USD | $1.08B 798.99M USD | 14.99 | $0.86 0.64 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.27 3.17 USD |
+6.75
|
$1.06B 788.87M USD | $1.26M 933.13K USD | $3.91 2.9 USD | $4.38 3.25 USD | $1.06B 788.87M USD | 13.77 | $0.31 0.23 USD | |
| Cronos Group Inc. CRON.TO | $2.41 1.79 USD |
+5.24
|
$921.9M 684.1M USD | $145.88K 108.25K USD | $2.27 1.68 USD | $2.44 1.81 USD | $921.9M 684.1M USD | 15.06 | $0.16 0.12 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.7299 0.54 USD |
+14.06
|
$692.22M 513.67M USD | $1.38M 1.02M USD | $0.6199 0.46 USD | $0.75 0.56 USD | $692.22M 513.67M USD | 0 | -$0.43 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.42 8.47 USD |
+3.16
|
$661.71M 491.03M USD | $28.57K 21.2K USD | $10.81 8.02 USD | $11.46 8.5 USD | $661.71M 491.03M USD | 0 | -$0.09 -0.06 USD | |
| kneat.com, inc. KSI.TO | $6.05 4.49 USD |
+5.77
|
$568.19M 421.63M USD | $44.36K 32.92K USD | $5.57 4.13 USD | $6.14 4.56 USD | $568.19M 421.63M USD | 0 | -$0.09 -0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.67 4.21 USD |
+0.89
|
$564.39M 418.81M USD | $105.38K 78.2K USD | $5.44 4.04 USD | $5.7 4.23 USD | $564.39M 418.81M USD | 141.75 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $9.64 7.15 USD |
+7.23
|
$537.72M 399.02M USD | $244.18K 181.2K USD | $8.76 6.5 USD | $9.84 7.3 USD | $537.72M 399.02M USD | 160.66 | $0.06 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.99 4.44 USD |
+8.91
|
$328.76M 243.96M USD | $740.75K 549.68K USD | $5.4 4.01 USD | $6.03 4.47 USD | $328.76M 243.96M USD | 22.18 | $0.27 0.2 USD | |
| Medical Facilities Corporation DR.TO | $15.6 11.58 USD |
+2.63
|
$304.33M 225.83M USD | $90.18K 66.92K USD | $14.89 11.05 USD | $15.79 11.72 USD | $304.33M 225.83M USD | 8.04 | $1.94 1.44 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.78 8.74 USD |
+5.18
|
$301.73M 223.9M USD | $55.99K 41.55K USD | $10.61 7.87 USD | $11.82 8.77 USD | $301.73M 223.9M USD | 17.84 | $0.66 0.49 USD | |
| Canopy Growth Corporation WEED.TO | $1.26 0.93 USD |
+7.69
|
$229.9M 170.6M USD | $2.4M 1.78M USD | $1.09 0.81 USD | $1.29 0.95 USD | $229.9M 170.6M USD | 0 | -$5.06 -3.7 USD | |
| Spectral Medical Inc. EDT.TO | $0.68 0.5 USD |
-1.45
|
$193.88M 143.87M USD | $23.35K 17.33K USD | $0.67 0.5 USD | $0.68 0.5 USD | $193.88M 143.87M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.36 1.01 USD |
+7.09
|
$181.94M 135.01M USD | $438.4K 325.32K USD | $1.22 0.91 USD | $1.38 1.02 USD | $181.94M 135.01M USD | 0 | -$0.49 -0.3 USD | |
| CareRx Corporation CRRX.TO | $2.54 1.88 USD |
-2.31
|
$157.87M 117.15M USD | $8.4K 6.23K USD | $2.54 1.88 USD | $2.64 1.96 USD | $157.87M 117.15M USD | 0 | -$0.07 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.23 3.14 USD |
+0.95
|
$151.64M 112.53M USD | $10.7K 7.94K USD | $4.09 3.04 USD | $4.25 3.15 USD | $151.64M 112.53M USD | 0 | -$1.08 -0.8 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.05 3.01 USD |
-1.22
|
$128.76M 95.55M USD | $18.85K 13.98K USD | $3.95 2.93 USD | $4.16 3.09 USD | $128.76M 95.55M USD | 0 | -$0.88 -0.6 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.28 0.95 USD |
+7.14
|
$105.33M 78.16M USD | $200.25K 148.6K USD | $1.16 0.86 USD | $1.34 0.99 USD | $105.33M 78.16M USD | 0 | -$0.51 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.07 0.05 USD |
0
|
$89.87M 66.69M USD | $552.42K 409.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $89.87M 66.69M USD | 0 | -$0.01 -0.007 USD | |
| Theratechnologies Inc. TH.TO | $1.92 1.42 USD |
-13.12
|
$88.28M 65.51M USD | $165.54K 122.84K USD | $1.76 1.31 USD | $2.08 1.54 USD | $88.28M 65.51M USD | 0 | -$0.24 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.22 1.65 USD |
+8.82
|
$71.61M 53.14M USD | $69.88K 51.85K USD | $2.02 1.5 USD | $2.32 1.72 USD | $71.61M 53.14M USD | 10.57 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
+7.06
|
$71.18M 52.82M USD | $14.5K 10.76K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7399 0.55 USD |
+5.71
|
$63.95M 47.46M USD | $26.68K 19.8K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $63.95M 47.46M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.38 0.28 USD |
+2.7
|
$53.82M 39.94M USD | $119.37K 88.58K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $53.82M 39.94M USD | 38.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
0
|
$34.95M 25.93M USD | $196.06K 145.49K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
+2.13
|
$26.3M 19.51M USD | $304.7K 226.11K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.3M 19.51M USD | 0 | -$0.09 -0.06 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.8 4.3 USD |
+5.65
|
$21.51M 15.97M USD | $2.42K 1.8K USD | $5.22 3.87 USD | $5.86 4.35 USD | $21.51M 15.97M USD | 0 | -$6.77 -5.02 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.08999 0.07 USD |
+5.88
|
$14.22M 10.55M USD | $216.65K 160.77K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $14.22M 10.55M USD | 0 | -$0.27 -0.2 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Avant Brands Inc. AVNT.TO | $1.05 0.78 USD |
+1.94
|
$11.16M 8.28M USD | $1.25K 926.83 USD | $0.9899 0.73 USD | $1.05 0.78 USD | $11.16M 8.28M USD | 0 | -$2.3 -1.7 USD | |
| Aptose Biosciences Inc. APS.TO | $3 2.23 USD |
-11.76
|
$7.66M 5.68M USD | $2.55K 1.89K USD | $2.88 2.14 USD | $3.1 2.3 USD | $7.66M 5.68M USD | 0 | -$51.82 -38.4 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.03M 2.25M USD | $2.09K 1.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.005 0.0037 USD |
0
|
$724.24K 537.43K USD | $324K 240.43K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $724.24K 537.43K USD | 0 | -$0.05 -0.03 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $7.9 — |
-1.25
|
$444.8M — | $1K — | $7.65 — | $7.9 — | $444.8M — | 0 | -$0.06 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.02 5.21 USD |
0
|
$193.71M 143.74M USD | $490 363.61 USD | $7.02 5.21 USD | $7.54 5.6 USD | $193.71M 143.74M USD | 0 | -$0.03 -0.02 USD | |
| Profound Medical Corp. PRN.TO | $6.3 4.67 USD |
-2.17
|
$189.25M 140.44M USD | $10.23K 7.59K USD | $5.58 4.14 USD | $6.35 4.71 USD | $189.25M 140.44M USD | 0 | -$1.6 -1.1 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.79 0.59 USD |
0
|
$41.89M 31.08M USD | $1 0.74 USD | $0.75 0.56 USD | $0.79 0.59 USD | $41.89M 31.08M USD | 0 | -$1.05 -0.7 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.53 0.39 USD |
-1.85
|
$10.13M 7.52M USD | $5K 3.71K USD | $0.53 0.39 USD | $0.54 0.4 USD | $10.13M 7.52M USD | 0 | -$0.14 -0.1 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}