Sàn giao dịch: Toronto Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (70)
Toronto (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $10.26 7.61 USD |
-0.58
|
$3.78B 2.8B USD | $139.89K 103.81K USD | $10.25 7.61 USD | $10.52 7.81 USD | $3.78B 2.8B USD | 0 | -$0.19 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.66 5.68 USD |
+0.79
|
$1.5B 1.12B USD | $159.05K 118.03K USD | $7.51 5.57 USD | $7.7 5.71 USD | $1.5B 1.12B USD | 0 | -$0.43 -0.3 USD | |
| Sienna Senior Living Inc. SIA.TO | $15.99 11.87 USD |
+0.88
|
$1.47B 1.09B USD | $268.96K 199.59K USD | $15.82 11.74 USD | $16.16 11.99 USD | $1.47B 1.09B USD | 31.98 | $0.5 0.37 USD | |
| WELL Health Technologies Corp. WELL.TO | $5.42 4.02 USD |
+1.12
|
$1.35B 1B USD | $659.45K 489.35K USD | $5.33 3.95 USD | $5.51 4.09 USD | $1.35B 1B USD | 17.48 | $0.31 0.23 USD | |
| Extendicare Inc. EXE.TO | $13.04 9.68 USD |
+0.23
|
$1.09B 807.67M USD | $187.82K 139.38K USD | $12.89 9.57 USD | $13.13 9.74 USD | $1.09B 807.67M USD | 15.16 | $0.86 0.64 USD | |
| Cronos Group Inc. CRON.TO | $2.83 2.1 USD |
-1.05
|
$1.08B 803.33M USD | $134.92K 100.12K USD | $2.83 2.1 USD | $2.9 2.15 USD | $1.08B 803.33M USD | 17.68 | $0.16 0.12 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.9899 0.73 USD |
+2.06
|
$926.06M 687.19M USD | $850.92K 631.43K USD | $0.9499 0.7 USD | $1 0.74 USD | $926.06M 687.19M USD | 0 | -$0.43 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.06 8.95 USD |
-2.19
|
$708.2M 525.53M USD | $27.23K 20.2K USD | $11.99 8.9 USD | $12.29 9.12 USD | $708.2M 525.53M USD | 0 | -$0.09 -0.06 USD | |
| kneat.com, inc. KSI.TO | $6.47 4.8 USD |
-2.56
|
$607.64M 450.91M USD | $38.27K 28.4K USD | $6.42 4.76 USD | $6.7 4.97 USD | $607.64M 450.91M USD | 0 | -$0.09 -0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.48 4.07 USD |
-1.26
|
$552.4M 409.91M USD | $50.23K 37.27K USD | $5.47 4.06 USD | $5.58 4.14 USD | $552.4M 409.91M USD | 0 | -$0.29 -0.2 USD | |
| Vitalhub Corp. VHI.TO | $9.1 6.75 USD |
-1.09
|
$507.6M 376.67M USD | $147.61K 109.53K USD | $8.85 6.57 USD | $9.22 6.84 USD | $507.6M 376.67M USD | 151.66 | $0.06 0.04 USD | |
| Medical Facilities Corporation DR.TO | $17.31 12.85 USD |
+0.23
|
$396.96M 294.57M USD | $402.19K 298.45K USD | $17.22 12.78 USD | $17.41 12.92 USD | $396.96M 294.57M USD | 15.31 | $1.13 0.84 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.86 5.09 USD |
-1.44
|
$376.5M 279.39M USD | $290.97K 215.92K USD | $6.72 4.99 USD | $7.02 5.21 USD | $376.5M 279.39M USD | 25.40 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.69 1.25 USD |
+1.2
|
$308.36M 228.82M USD | $1.18M 877.17K USD | $1.65 1.22 USD | $1.72 1.28 USD | $308.36M 228.82M USD | 0 | -$5.06 -3.7 USD | |
| Profound Medical Corp. PRN.TO | $9.91 7.35 USD |
-4.16
|
$297.58M 220.82M USD | $7.36K 5.46K USD | $9.84 7.3 USD | $10.45 7.75 USD | $297.58M 220.82M USD | 0 | -$1.6 -1.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.29 8.38 USD |
-0.88
|
$288.91M 214.39M USD | $28.6K 21.22K USD | $11.19 8.3 USD | $11.52 8.55 USD | $288.91M 214.39M USD | 12.54 | $0.9 0.67 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $6.01 4.46 USD |
+4.52
|
$214.09M 158.87M USD | $33.91K 25.16K USD | $5.68 4.21 USD | $6.03 4.47 USD | $214.09M 158.87M USD | 0 | -$1.33 -0.9 USD | |
| Organigram Holdings Inc. OGI.TO | $1.51 1.12 USD |
-1.95
|
$202.01M 149.9M USD | $200.29K 148.63K USD | $1.49 1.11 USD | $1.56 1.15 USD | $202.01M 149.9M USD | 0 | -$0.49 -0.3 USD | |
| Spectral Medical Inc. EDT.TO | $0.7099 0.53 USD |
-1.39
|
$200.8M 149M USD | $9.55K 7.09K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $200.8M 149M USD | 0 | -$0.1 -0.07 USD | |
| CareRx Corporation CRRX.TO | $2.55 1.89 USD |
-1.54
|
$158.49M 117.61M USD | $27.9K 20.7K USD | $2.55 1.89 USD | $2.6 1.93 USD | $158.49M 117.61M USD | 0 | -$0.07 -0.05 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.68 1.25 USD |
+7.01
|
$137.09M 101.73M USD | $72.82K 54.03K USD | $1.51 1.12 USD | $1.69 1.25 USD | $137.09M 101.73M USD | 0 | -$0.54 -0.4 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.04 3 USD |
-0.98
|
$128.44M 95.31M USD | $8.71K 6.46K USD | $3.96 2.94 USD | $4.08 3.03 USD | $128.44M 95.31M USD | 0 | -$0.99 -0.7 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$109.13M 80.98M USD | $869.38K 645.13K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $109.13M 80.98M USD | 0 | -$0.07 -0.05 USD | |
| Theratechnologies Inc. TH.TO | $2.2 1.63 USD |
-0.9
|
$101.16M 75.06M USD | $29.33K 21.76K USD | $2.14 1.59 USD | $2.22 1.65 USD | $101.16M 75.06M USD | 0 | -$0.24 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.64 1.96 USD |
0
|
$85.16M 63.19M USD | $12.6K 9.35K USD | $2.63 1.95 USD | $2.7 2 USD | $85.16M 63.19M USD | 12.57 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9899 0.73 USD |
0
|
$77.43M 57.46M USD | $38.1K 28.27K USD | $0.9899 0.73 USD | $1.06 0.79 USD | $77.43M 57.46M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.9899 0.73 USD |
-8.33
|
$76.3M 56.62M USD | $176.94K 131.3K USD | $0.9699 0.72 USD | $1.07 0.79 USD | $76.3M 56.62M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.39 0.29 USD |
0
|
$54.53M 40.46M USD | $36.87K 27.36K USD | $0.39 0.29 USD | $0.4 0.3 USD | $54.53M 40.46M USD | 38.50 | $0.01 0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.3699 0.27 USD |
+7.25
|
$40.54M 30.08M USD | $140.21K 104.04K USD | $0.34 0.25 USD | $0.38 0.28 USD | $40.54M 30.08M USD | 0 | -$0.09 -0.06 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-6.25
|
$30.83M 22.88M USD | $108K 80.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.83M 22.88M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1499 0.11 USD |
0
|
$22.88M 16.97M USD | $10.23K 7.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.88M 16.97M USD | 0 | -$0.33 -0.2 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.01 3.72 USD |
-2.34
|
$18.58M 13.79M USD | $4.82K 3.57K USD | $4.94 3.67 USD | $5.26 3.9 USD | $18.58M 13.79M USD | 0 | -$19.07 -14.1 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Avant Brands Inc. AVNT.TO | $1.14 0.85 USD |
-0.87
|
$12.02M 8.92M USD | $8.6K 6.38K USD | $1.1 0.82 USD | $1.17 0.87 USD | $12.02M 8.92M USD | 0 | -$1.63 -1.2 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.55 0.41 USD |
0
|
$10.51M 7.8M USD | $5K 3.71K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $10.51M 7.8M USD | 0 | -$0.14 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $4.52 3.35 USD |
+4.39
|
$9.69M 7.19M USD | $2.71K 2.01K USD | $4.09 3.04 USD | $4.56 3.38 USD | $9.69M 7.19M USD | 0 | -$125.2 -92.9 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
+16.67
|
$5.05M 3.75M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.05M 3.75M USD | 0 | -$0.05 -0.03 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
+16.67
|
$4.24M 3.15M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.8 — |
0
|
$495.48M — | $200 — | $8.8 — | $8.8 — | $495.48M — | 0 | -$0.06 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.82 7.29 USD |
+4.14
|
$269.38M 199.9M USD | $400 296.82 USD | $9.68 7.18 USD | $9.95 7.38 USD | $269.38M 199.9M USD | 0 | -$0.06 -0.04 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.88 0.65 USD |
-3.3
|
$46.66M 34.62M USD | $701 520.18 USD | $0.88 0.65 USD | $0.88 0.65 USD | $46.66M 34.62M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}