Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (136)
- {{country.name}}
- Tất cả các quốc gia
- Úc (136)
ASX (136)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (136)
Chăm sóc sức khỏe (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$118.39 82.7 USD |
+2.96
|
A$56.70B 39.61B USD | A$872.38K 609.42K USD | A$115.76 80.87 USD | A$118.80 82.99 USD | A$56.70B 39.61B USD | 13.42 | A$8.82 6.16 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$29.09 20.32 USD |
+4.15
|
A$42.20B 29.48B USD | A$2.72M 1.9M USD | A$28.50 19.91 USD | A$29.28 20.45 USD | A$42.20B 29.48B USD | 19.65 | A$1.48 1.03 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.96 USD |
+2.56
|
A$32.32B 22.58B USD | A$17.68M 12.35M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$32.32B 22.58B USD | 56.00 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$184.57 128.93 USD |
+3.12
|
A$19.28B 13.47B USD | A$154.68K 108.05K USD | A$179.01 125.05 USD | A$184.69 129.02 USD | A$19.28B 13.47B USD | 82.39 | A$2.24 1.56 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.65 22.11 USD |
+3.84
|
A$18.59B 12.98B USD | A$114.45K 79.95K USD | A$30.67 21.43 USD | A$31.79 22.21 USD | A$18.59B 12.98B USD | 48.69 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.67 14.44 USD |
+4.08
|
A$10.22B 7.14B USD | A$797.20K 556.89K USD | A$20.01 13.98 USD | A$20.81 14.54 USD | A$10.22B 7.14B USD | 18.62 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.33 29.57 USD |
+2.67
|
A$9.77B 6.83B USD | A$437.29K 305.47K USD | A$41.30 28.85 USD | A$42.58 29.75 USD | A$9.77B 6.83B USD | 33.59 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$115.42 80.63 USD |
+1.73
|
A$7.55B 5.27B USD | A$197.37K 137.88K USD | A$113.74 79.46 USD | A$116.29 81.24 USD | A$7.55B 5.27B USD | 21.85 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.88 11.09 USD |
+0.92
|
A$5.38B 3.76B USD | A$968.94K 676.87K USD | A$15.51 10.83 USD | A$16.05 11.21 USD | A$5.38B 3.76B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.10 21.73 USD |
+2.84
|
A$4.39B 3.07B USD | A$95.19K 66.5K USD | A$30.39 21.23 USD | A$31.24 21.82 USD | A$4.39B 3.07B USD | 23.38 | A$1.33 0.93 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$16.82 11.75 USD |
+2.81
|
A$3.45B 2.41B USD | A$48.42K 33.83K USD | A$16.38 11.44 USD | A$16.82 11.75 USD | A$3.45B 2.41B USD | 16.49 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.55 3.17 USD |
-4.91
|
A$2.71B 1.89B USD | A$3.80M 2.66M USD | A$4.47 3.12 USD | A$4.89 3.42 USD | A$2.71B 1.89B USD | 0 | -A$0.40 -0.2 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.72 4.69 USD |
+1.66
|
A$2.03B 1.42B USD | A$113.09K 79K USD | A$6.59 4.6 USD | A$6.79 4.74 USD | A$2.03B 1.42B USD | 56.00 | A$0.12 0.08 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.92 9.03 USD |
+0.16
|
A$1.64B 1.14B USD | A$241.90K 168.98K USD | A$12.75 8.91 USD | A$13.42 9.37 USD | A$1.64B 1.14B USD | 56.17 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.53 1.07 USD |
-0.65
|
A$1.50B 1.05B USD | A$212.01K 148.1K USD | A$1.53 1.07 USD | A$1.57 1.1 USD | A$1.50B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.76 10.31 USD |
-1.6
|
A$1.44B 1B USD | A$3.36K 2.35K USD | A$14.33 10.01 USD | A$14.99 10.47 USD | A$1.44B 1B USD | 0 | -A$3.17 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.58 1.1 USD |
+27.42
|
A$1.04B 729.42M USD | A$12.58M 8.79M USD | A$1.53 1.07 USD | A$1.88 1.31 USD | A$1.04B 729.42M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.29 2.3 USD |
+1.54
|
A$983.42M 686.98M USD | A$113.80K 79.5K USD | A$3.23 2.26 USD | A$3.30 2.31 USD | A$983.42M 686.98M USD | 47.00 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.22 3.65 USD |
-2.06
|
A$852.48M 595.51M USD | A$280.61K 196.03K USD | A$5.11 3.57 USD | A$5.48 3.83 USD | A$852.48M 595.51M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.04 1.43 USD |
-3.32
|
A$760.86M 531.51M USD | A$1.66M 1.16M USD | A$2.03 1.41 USD | A$2.16 1.51 USD | A$760.86M 531.51M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.02 1.41 USD |
+2.03
|
A$751.73M 525.13M USD | A$291.72K 203.79K USD | A$1.97 1.37 USD | A$2.03 1.42 USD | A$751.73M 525.13M USD | 50.37 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.94 0.66 USD |
+0.53
|
A$649.39M 453.64M USD | A$954.12K 666.51K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$649.39M 453.64M USD | 94.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.83 1.28 USD |
-1.08
|
A$646.68M 451.75M USD | A$98.63K 68.9K USD | A$1.80 1.25 USD | A$1.87 1.31 USD | A$646.68M 451.75M USD | 0 | -A$0.11 -0.07 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.02 7 USD |
-1.76
|
A$505.29M 352.98M USD | A$62.80K 43.87K USD | A$9.84 6.87 USD | A$10.23 7.15 USD | A$505.29M 352.98M USD | 15.65 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.79 1.95 USD |
+1.45
|
A$473.98M 331.11M USD | A$119.54K 83.51K USD | A$2.78 1.94 USD | A$2.86 1.99 USD | A$473.98M 331.11M USD | 30.99 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.32 1.62 USD |
+0.43
|
A$454.88M 317.76M USD | A$137.86K 96.3K USD | A$2.26 1.58 USD | A$2.43 1.7 USD | A$454.88M 317.76M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
+3.26
|
A$414.07M 289.26M USD | A$245.65K 171.6K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$414.07M 289.26M USD | 15.85 | A$0.14 0.1 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$293.00M 204.68M USD | A$10.84K 7.57K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$293.00M 204.68M USD | 0 | -A$0.03 -0.02 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.48 USD |
-1.14
|
A$291.28M 203.48M USD | A$95.55K 66.75K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$291.28M 203.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$278.59M 194.61M USD | A$128.01K 89.42K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$278.59M 194.61M USD | 17.87 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$257.79M 180.08M USD | A$697.67K 487.37K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$257.79M 180.08M USD | 0 | -A$0.76 -0.5 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$215.19M 150.32M USD | A$159.02K 111.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$215.19M 150.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
+1.2
|
A$205.28M 143.4M USD | A$107.01K 74.75K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$205.28M 143.4M USD | 59.20 | A$0.01 0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.72 0.5 USD |
-2.72
|
A$194.30M 135.73M USD | A$359.44K 251.09K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$194.30M 135.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.10 0.77 USD |
0
|
A$169.27M 118.25M USD | A$263.21K 183.87K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$169.27M 118.25M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$168.96M 118.03M USD | A$289.43K 202.19K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$168.96M 118.03M USD | 0 | -A$0.29 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.97 USD |
0
|
A$165.82M 115.83M USD | A$12.77K 8.92K USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$165.82M 115.83M USD | 13.94 | A$0.10 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$140.78M 98.34M USD | A$22.91K 16K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$140.78M 98.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.51 1.05 USD |
-1.31
|
A$139.87M 97.71M USD | A$49.00K 34.23K USD | A$1.51 1.05 USD | A$1.55 1.08 USD | A$139.87M 97.71M USD | 0 | -A$0.12 -0.08 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.95M 94.97M USD | A$115.00 80.34 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.95M 94.97M USD | 13.88 | A$0.18 0.13 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$127.58M 89.12M USD | A$1.19M 831.45K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$127.58M 89.12M USD | 0 | A$0.00 0 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.58 0.41 USD |
+1.22
|
A$126.59M 88.43M USD | A$306.30K 213.97K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$126.59M 88.43M USD | 0 | -A$0.08 -0.05 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.41 0.29 USD |
+5.13
|
A$121.33M 84.75M USD | A$242.75K 169.58K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$121.33M 84.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
+1.03
|
A$118.28M 82.63M USD | A$2.19M 1.53M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$118.28M 82.63M USD | 0 | -A$0.03 -0.02 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$117.21M 81.88M USD | A$64.19K 44.84K USD | A$0.51 0.35 USD | A$0.54 0.37 USD | A$117.21M 81.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-4.48
|
A$117.15M 81.84M USD | A$1.80M 1.26M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$117.15M 81.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.3 USD |
0
|
A$105.56M 73.74M USD | A$41.55K 29.03K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$105.56M 73.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$99.16M 69.27M USD | A$1.77M 1.24M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$96.80M 67.62M USD | A$1.82M 1.27M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$96.80M 67.62M USD | 0 | -A$0.10 -0.06 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$88.07M 61.52M USD | A$67.06K 46.85K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$88.07M 61.52M USD | 11.75 | A$0.02 0.01 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$80.99M 56.58M USD | A$886.59K 619.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$80.99M 56.58M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$75.16M 52.5M USD | A$13.36M 9.33M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$75.16M 52.5M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.1 USD |
+12
|
A$71.86M 50.2M USD | A$3.07M 2.14M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$71.86M 50.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.21 USD |
0
|
A$71.68M 50.07M USD | A$88.01K 61.48K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$71.68M 50.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.49 0.34 USD |
-5.77
|
A$68.98M 48.19M USD | A$1.01M 706.27K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$68.98M 48.19M USD | 0 | -A$0.06 -0.04 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-14.29
|
A$68.95M 48.16M USD | A$33.10M 23.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$68.95M 48.16M USD | 0 | A$0.00 0 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+6.9
|
A$65.19M 45.54M USD | A$901.04K 629.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.19M 45.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$59.42M 41.51M USD | A$550.27K 384.4K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$59.42M 41.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.47 0.33 USD |
-9.62
|
A$59.25M 41.39M USD | A$102.82K 71.83K USD | A$0.47 0.33 USD | A$0.53 0.37 USD | A$59.25M 41.39M USD | 0 | -A$0.16 -0.1 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.68M 36.11M USD | A$5.16M 3.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.68M 36.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$51.66M 36.09M USD | A$414.73K 289.72K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$51.66M 36.09M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$49.94M 34.89M USD | A$44.41K 31.02K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$45.06M 31.48M USD | A$138.99K 97.09K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$45.06M 31.48M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 31.39M USD | A$703.69K 491.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$44.00M 30.74M USD | A$75.60K 52.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$43.32M 30.26M USD | A$264.52K 184.79K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$43.32M 30.26M USD | 0 | -A$0.23 -0.1 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$40.70M 28.43M USD | A$197.18K 137.74K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$40.70M 28.43M USD | 0 | -A$0.02 -0.01 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$39.39M 27.52M USD | A$258.86K 180.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.39M 27.52M USD | 0 | A$0.00 0 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$35.84M 25.04M USD | A$568.69K 397.27K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$35.84M 25.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$32.87M 22.96M USD | A$4.00K 2.79K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.11 0.07 USD |
+14.13
|
A$32.26M 22.54M USD | A$836.52K 584.36K USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$32.26M 22.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$32.20M 22.5M USD | A$437.09K 305.34K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$32.20M 22.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.21 0.15 USD |
0
|
A$32.10M 22.42M USD | A$492.21K 343.84K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$32.10M 22.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.46M 21.97M USD | A$522.21K 364.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+12.33
|
A$30.23M 21.12M USD | A$920.47K 643.01K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$30.23M 21.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$29.06M 20.3M USD | A$192.76K 134.66K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.06M 20.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.79M 17.32M USD | A$906.13K 632.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.79M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$24.16M 16.88M USD | A$396.23K 276.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.16M 16.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$21.95M 15.33M USD | A$195.13K 136.31K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.95M 15.33M USD | 0 | A$0.00 0 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-5.71
|
A$20.69M 14.45M USD | A$383.97K 268.23K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.69M 14.45M USD | 0 | -A$0.05 -0.03 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$19.93M 13.92M USD | A$28.23M 19.72M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.93M 13.92M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.15M 13.38M USD | A$42.63M 29.78M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.61 0.42 USD |
-2.42
|
A$18.69M 13.05M USD | A$44.37K 31K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$18.69M 13.05M USD | 0 | -A$0.94 -0.6 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$18.30M 12.78M USD | A$2.52M 1.76M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.30M 12.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$17.68M 12.35M USD | A$130.38K 91.08K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$17.68M 12.35M USD | 0 | -A$0.07 -0.04 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.40M 12.16M USD | A$21.01K 14.67K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$17.40M 12.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.13M 11.97M USD | A$167.04K 116.69K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.42M 10.07M USD | A$1.16M 811.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.42M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
+5
|
A$14.31M 10M USD | A$199.00K 139.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.31M 10M USD | 0 | -A$0.05 -0.03 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.11M 9.85M USD | A$104.44K 72.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$13.05M 9.11M USD | A$313.74K 219.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.09 0.07 USD |
-3.09
|
A$12.07M 8.44M USD | A$294.27K 205.57K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$12.07M 8.44M USD | 0 | -A$0.08 -0.05 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$12.00M 8.38M USD | A$119.68K 83.61K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$12.00M 8.38M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.30M 7.89M USD | A$132.09K 92.27K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.30M 7.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+4
|
A$9.53M 6.66M USD | A$250.02K 174.65K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$30.80K 21.51K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.27M 5.78M USD | A$3.00K 2.1K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.72M 5.39M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.72M 5.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}