Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (141)
- {{country.name}}
- Tất cả các quốc gia
- Úc (141)
ASX (141)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (141)
Chăm sóc sức khỏe (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$173.39 114.76 USD |
-2.12
|
A$84.12B 55.68B USD | A$1.19M 789.92K USD | A$172.55 114.2 USD | A$177.00 117.15 USD | A$84.12B 55.68B USD | 18.66 | A$9.29 6.15 USD | ||
| ResMed Inc. RMD.AX | A$37.27 24.67 USD |
-2.38
|
A$54.40B 36.01B USD | A$853.41K 564.84K USD | A$37.15 24.59 USD | A$37.48 24.81 USD | A$54.40B 36.01B USD | 25.35 | A$1.47 0.97 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.94 1.95 USD |
-0.68
|
A$33.81B 22.38B USD | A$11.61M 7.69M USD | A$2.94 1.95 USD | A$2.98 1.97 USD | A$33.81B 22.38B USD | 58.79 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$219.60 145.34 USD |
-2.85
|
A$22.95B 15.19B USD | A$185.31K 122.65K USD | A$218.59 144.68 USD | A$227.00 150.24 USD | A$22.95B 15.19B USD | 199.63 | A$1.10 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.25 21.34 USD |
-2.01
|
A$18.94B 12.54B USD | A$548.91K 363.3K USD | A$32.12 21.26 USD | A$32.89 21.77 USD | A$18.94B 12.54B USD | 49.61 | A$0.65 0.43 USD | ||
| Cochlear Limited COH.AX | A$258.79 171.28 USD |
-0.81
|
A$16.92B 11.2B USD | A$112.37K 74.38K USD | A$255.03 168.79 USD | A$261.64 173.17 USD | A$16.92B 11.2B USD | 43.49 | A$5.95 3.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$22.52 14.91 USD |
-2
|
A$11.13B 7.37B USD | A$1.66M 1.1M USD | A$22.30 14.76 USD | A$23.24 15.38 USD | A$11.13B 7.37B USD | 21.04 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$34.24 22.66 USD |
-1.89
|
A$7.90B 5.23B USD | A$397.74K 263.25K USD | A$34.17 22.62 USD | A$34.92 23.11 USD | A$7.90B 5.23B USD | 311.27 | A$0.11 0.07 USD | ||
| Ansell Limited ANN.AX | A$35.23 23.32 USD |
-1.89
|
A$5.10B 3.37B USD | A$308.57K 204.23K USD | A$35.14 23.26 USD | A$36.10 23.89 USD | A$5.10B 3.37B USD | 33.55 | A$1.05 0.69 USD | ||
| EBOS Group Limited EBO.AX | A$23.32 15.43 USD |
-2.83
|
A$4.80B 3.18B USD | A$105.15K 69.59K USD | A$23.32 15.43 USD | A$24.41 16.16 USD | A$4.80B 3.18B USD | 22.86 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.73 7.76 USD |
-6.61
|
A$3.93B 2.6B USD | A$6.31M 4.18M USD | A$11.54 7.63 USD | A$12.73 8.43 USD | A$3.93B 2.6B USD | 293.25 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.90 13.17 USD |
+2.05
|
A$2.52B 1.67B USD | A$356.20K 235.75K USD | A$19.50 12.91 USD | A$20.07 13.28 USD | A$2.52B 1.67B USD | 17.45 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.25 4.8 USD |
-1.63
|
A$2.19B 1.45B USD | A$455.52K 301.49K USD | A$7.15 4.73 USD | A$7.33 4.85 USD | A$2.19B 1.45B USD | 45.31 | A$0.16 0.11 USD | ||
| 4DMedical Limited 4DX.AX | A$2.83 1.87 USD |
-5.03
|
A$1.47B 971.85M USD | A$5.67M 3.75M USD | A$2.70 1.79 USD | A$2.98 1.97 USD | A$1.47B 971.85M USD | 0 | -A$0.14 -0.09 USD | ||
| Nanosonics Limited NAN.AX | A$4.06 2.69 USD |
+0.25
|
A$1.24B 817.74M USD | A$225.49K 149.24K USD | A$4.05 2.68 USD | A$4.10 2.71 USD | A$1.24B 817.74M USD | 58.00 | A$0.07 0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.22 2.13 USD |
+10.27
|
A$1.20B 792.86M USD | A$2.19M 1.45M USD | A$2.92 1.93 USD | A$3.33 2.2 USD | A$1.20B 792.86M USD | 0 | -A$0.20 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.46 1.63 USD |
-0.81
|
A$917.40M 607.19M USD | A$551.33K 364.9K USD | A$2.46 1.62 USD | A$2.49 1.64 USD | A$917.40M 607.19M USD | 123.00 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.45 0.96 USD |
-2.68
|
A$845.73M 559.75M USD | A$109.25K 72.31K USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$845.73M 559.75M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.16 0.77 USD |
-0.85
|
A$801.38M 530.4M USD | A$1.67M 1.1M USD | A$1.16 0.76 USD | A$1.21 0.8 USD | A$801.38M 530.4M USD | 58.00 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$0.97 0.64 USD |
-1.03
|
A$700.72M 463.78M USD | A$2.83M 1.88M USD | A$0.95 0.63 USD | A$0.99 0.65 USD | A$700.72M 463.78M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.88 8.52 USD |
+2.38
|
A$646.59M 427.95M USD | A$81.84K 54.17K USD | A$12.53 8.29 USD | A$12.88 8.52 USD | A$646.59M 427.95M USD | 17.88 | A$0.72 0.48 USD | ||
| Artrya Limited AYA.AX | A$3.87 2.56 USD |
-1.02
|
A$613.35M 405.95M USD | A$836.31K 553.52K USD | A$3.67 2.43 USD | A$3.95 2.61 USD | A$613.35M 405.95M USD | 0 | -A$0.18 -0.1 USD | ||
| Immutep Limited IMM.AX | A$0.39 0.26 USD |
+5.41
|
A$574.05M 379.94M USD | A$7.05M 4.67M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$574.05M 379.94M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.80 1.85 USD |
+0.72
|
A$542.80M 359.26M USD | A$919.86K 608.81K USD | A$2.77 1.83 USD | A$2.82 1.86 USD | A$542.80M 359.26M USD | 16.47 | A$0.17 0.11 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.64 1.75 USD |
+2.33
|
A$476.45M 315.34M USD | A$204.88K 135.6K USD | A$2.46 1.63 USD | A$2.68 1.77 USD | A$476.45M 315.34M USD | 0 | -A$0.03 -0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.46 0.97 USD |
+1.39
|
A$468.58M 310.13M USD | A$106.73K 70.64K USD | A$1.41 0.93 USD | A$1.47 0.97 USD | A$468.58M 310.13M USD | 0 | -A$0.21 -0.1 USD | ||
| Paragon Care Limited PGC.AX | A$0.26 0.17 USD |
0
|
A$430.38M 284.85M USD | A$10.87K 7.19K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$430.38M 284.85M USD | 26.00 | A$0.01 0.006 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.87 0.58 USD |
+0.58
|
A$391.50M 259.11M USD | A$444.11K 293.93K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$391.50M 259.11M USD | 0 | -A$0.18 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.25 1.49 USD |
0
|
A$386.16M 255.58M USD | A$180.09K 119.2K USD | A$2.21 1.46 USD | A$2.26 1.5 USD | A$386.16M 255.58M USD | 24.99 | A$0.09 0.06 USD | ||
| Dimerix Limited DXB.AX | A$0.57 0.38 USD |
0
|
A$342.23M 226.5M USD | A$1.46M 969.31K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$342.23M 226.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
+0.61
|
A$319.50M 211.46M USD | A$540.25K 357.57K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$319.50M 211.46M USD | 13.66 | A$0.06 0.04 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.22 4.78 USD |
+4.64
|
A$297.45M 196.87M USD | A$5.81K 3.84K USD | A$7.02 4.65 USD | A$7.22 4.78 USD | A$297.45M 196.87M USD | 0 | -A$3.91 -2.5 USD | ||
| Orthocell Limited OCC.AX | A$1.03 0.68 USD |
+0.49
|
A$277.87M 183.91M USD | A$342.76K 226.86K USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$277.87M 183.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.34 0.23 USD |
-2.86
|
A$274.88M 181.93M USD | A$99.06K 65.56K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$274.88M 181.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$226.63M 149.99M USD | A$3.17M 2.1M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.64 0.42 USD |
-3.79
|
A$219.93M 145.56M USD | A$101.86K 67.42K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$219.93M 145.56M USD | 0 | A$0.00 0 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.25 0.17 USD |
+6.38
|
A$196.80M 130.26M USD | A$1.54M 1.02M USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$196.80M 130.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.61 0.4 USD |
-1.61
|
A$176.40M 116.75M USD | A$116.33K 76.99K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$176.40M 116.75M USD | 0 | -A$0.09 -0.05 USD | ||
| Nyrada Inc. NYR.AX | A$0.73 0.48 USD |
-8.18
|
A$175.35M 116.06M USD | A$865.98K 573.16K USD | A$0.70 0.46 USD | A$0.82 0.54 USD | A$175.35M 116.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+1.85
|
A$175.05M 115.86M USD | A$1.69M 1.12M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$175.05M 115.86M USD | 0 | A$0.00 0 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.76 1.16 USD |
-0.85
|
A$163.11M 107.95M USD | A$10.54K 6.98K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$163.11M 107.95M USD | 0 | -A$0.11 -0.07 USD | ||
| SomnoMed Limited SOM.AX | A$0.75 0.49 USD |
-2.61
|
A$162.55M 107.58M USD | A$15.33K 10.14K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$162.55M 107.58M USD | 0 | -A$0.02 -0.01 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.03 0.68 USD |
+1.48
|
A$157.04M 103.94M USD | A$141.49K 93.65K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$157.04M 103.94M USD | 0 | -A$0.55 -0.3 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.35 0.23 USD |
+6.06
|
A$146.38M 96.88M USD | A$437.21K 289.37K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$146.38M 96.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.37 0.24 USD |
-3.9
|
A$138.66M 91.77M USD | A$157.00K 103.91K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$138.66M 91.77M USD | 18.50 | A$0.02 0.01 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.52 1.67 USD |
-0.79
|
A$137.70M 91.14M USD | A$61.00 40.37 USD | A$2.50 1.65 USD | A$2.53 1.67 USD | A$137.70M 91.14M USD | 14.82 | A$0.17 0.11 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-4.76
|
A$134.30M 88.88M USD | A$1.15M 763.52K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.31 0.21 USD |
+3.33
|
A$132.84M 87.92M USD | A$767.52K 507.99K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$132.84M 87.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.46 0.3 USD |
-1.08
|
A$123.76M 81.91M USD | A$108.99K 72.14K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$123.76M 81.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.53 0.35 USD |
-5.41
|
A$123.36M 81.65M USD | A$220.21K 145.75K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$123.36M 81.65M USD | 0 | -A$0.03 -0.01 USD | ||
| SDI Limited SDI.AX | A$0.94 0.62 USD |
0
|
A$111.73M 73.95M USD | A$414.00 274.01 USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$111.73M 73.95M USD | 9.40 | A$0.10 0.07 USD | ||
| Cyclopharm Limited CYC.AX | A$0.96 0.63 USD |
-3.05
|
A$106.14M 70.25M USD | A$69.69K 46.12K USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$106.14M 70.25M USD | 0 | -A$0.12 -0.07 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.10 0.07 USD |
-4.76
|
A$105.15M 69.6M USD | A$7.43M 4.92M USD | A$0.10 0.07 USD | A$0.13 0.08 USD | A$105.15M 69.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
+1.59
|
A$102.48M 67.83M USD | A$571.61K 378.33K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$102.48M 67.83M USD | 0 | -A$0.32 -0.2 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.66 0.44 USD |
-1.49
|
A$100.68M 66.63M USD | A$2.56K 1.7K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$100.68M 66.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-1.2
|
A$98.50M 65.19M USD | A$41.92K 27.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$98.50M 65.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.54 0.36 USD |
+1.89
|
A$88.42M 58.52M USD | A$832.35K 550.89K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$88.42M 58.52M USD | 0 | -A$0.06 -0.03 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$16.08M 10.64M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.16 USD |
-2
|
A$76.70M 50.77M USD | A$432.68K 286.38K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$76.70M 50.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Compumedics Limited CMP.AX | A$0.37 0.24 USD |
+1.39
|
A$72.91M 48.26M USD | A$157.79K 104.44K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$72.91M 48.26M USD | 0 | -A$0.01 -0.006 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-2.78
|
A$71.31M 47.2M USD | A$1.04M 686.14K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$71.31M 47.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.19 USD |
-3.45
|
A$66.49M 44.01M USD | A$298.66K 197.67K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$66.49M 44.01M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
-3.45
|
A$66.22M 43.83M USD | A$36.89M 24.41M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.22M 43.83M USD | 0 | -A$0.02 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.31 0.21 USD |
+12.73
|
A$64.73M 42.84M USD | A$69.63K 46.09K USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$64.73M 42.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
-4
|
A$61.57M 40.75M USD | A$721.07K 477.25K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$61.57M 40.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.52 0.34 USD |
0
|
A$58.58M 38.77M USD | A$43.97K 29.1K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$58.58M 38.77M USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-2.5
|
A$56.67M 37.51M USD | A$175.03K 115.85K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$56.67M 37.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.24 0.16 USD |
0
|
A$54.51M 36.08M USD | A$105.75K 69.99K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$54.51M 36.08M USD | 0 | -A$0.09 -0.05 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.67 0.44 USD |
-1.47
|
A$54.48M 36.06M USD | A$7.59K 5.02K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$54.48M 36.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Micro-X Limited MX1.AX | A$0.08 0.05 USD |
0
|
A$53.43M 35.36M USD | A$490.12K 324.39K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$53.43M 35.36M USD | 0 | -A$0.02 -0.01 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
+3.03
|
A$47.86M 31.68M USD | A$25.18K 16.67K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
+8.33
|
A$47.67M 31.55M USD | A$23.74K 15.71K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.88
|
A$43.64M 28.88M USD | A$1.43M 944.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
-1.85
|
A$42.62M 28.21M USD | A$2.70M 1.79M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$42.62M 28.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.14 0.09 USD |
+12.5
|
A$41.26M 27.31M USD | A$184.43K 122.06K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$41.26M 27.31M USD | 6.75 | A$0.02 0.01 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
0
|
A$39.50M 26.15M USD | A$13.24K 8.76K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$39.50M 26.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
-1.85
|
A$37.74M 24.98M USD | A$274.36K 181.59K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.74M 24.98M USD | 0 | -A$0.04 -0.02 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0066 USD |
+11.11
|
A$36.73M 24.31M USD | A$10.74M 7.11M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$36.73M 24.31M USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.06 USD |
0
|
A$36.07M 23.87M USD | A$96.81K 64.07K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$36.07M 23.87M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$34.92M 23.11M USD | A$79.00 52.29 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
0
|
A$34.42M 22.78M USD | A$189.26K 125.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.27 0.18 USD |
+1.92
|
A$34.04M 22.53M USD | A$58.78K 38.9K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$34.04M 22.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
+4.71
|
A$29.02M 19.21M USD | A$296.52K 196.25K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$29.02M 19.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
-8.11
|
A$27.55M 18.23M USD | A$1.58M 1.05M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$27.55M 18.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
-2.86
|
A$27.44M 18.16M USD | A$124.62K 82.48K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$27.44M 18.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$25.72M 17.02M USD | A$81.55K 53.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.72M 17.02M USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
+1.79
|
A$24.37M 16.13M USD | A$55.00 36.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.37M 16.13M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.07 0.04 USD |
+8.2
|
A$23.59M 15.61M USD | A$37.95K 25.12K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$23.59M 15.61M USD | 6.59 | A$0.01 0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.38 0.25 USD |
-1.32
|
A$22.67M 15.01M USD | A$81.30K 53.81K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$22.67M 15.01M USD | 0 | -A$0.07 -0.04 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$21.84M 14.46M USD | A$25.00K 16.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.84M 14.46M USD | 0 | A$0.00 0 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.05 0.69 USD |
-4.57
|
A$19.74M 13.07M USD | A$2.64K 1.74K USD | A$1.03 0.68 USD | A$1.09 0.72 USD | A$19.74M 13.07M USD | 0 | -A$1.38 -0.9 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.0099 USD |
-18.92
|
A$15.74M 10.42M USD | A$3.22M 2.13M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.74M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0066 USD |
+25
|
A$15.45M 10.22M USD | A$29.54M 19.55M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$15.45M 10.22M USD | 0 | -A$0.04 -0.02 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
-8
|
A$14.30M 9.47M USD | A$43.92K 29.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$14.19M 9.39M USD | A$200.18K 132.49K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.19M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0023 USD |
0
|
A$12.75M 8.44M USD | A$500.00K 330.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-7.5
|
A$11.96M 7.92M USD | A$1.33M 877.74K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.96M 7.92M USD | 0 | -A$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.0099 USD |
0
|
A$11.21M 7.42M USD | A$1.82M 1.2M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$11.21M 7.42M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}