Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (141)
- {{country.name}}
- Tất cả các quốc gia
- Úc (141)
ASX (141)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (141)
Chăm sóc sức khỏe (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$182.14 120.55 USD |
-0.44
|
A$88.37B 58.49B USD | A$774.20K 512.41K USD | A$181.86 120.37 USD | A$185.66 122.88 USD | A$88.37B 58.49B USD | 19.09 | A$9.54 6.31 USD | ||
| ResMed Inc. RMD.AX | A$38.52 25.49 USD |
-0.34
|
A$56.23B 37.21B USD | A$1.77M 1.17M USD | A$38.41 25.42 USD | A$38.89 25.74 USD | A$56.23B 37.21B USD | 25.50 | A$1.51 1 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.91 1.93 USD |
-0.68
|
A$33.47B 22.15B USD | A$12.24M 8.1M USD | A$2.91 1.93 USD | A$2.97 1.97 USD | A$33.47B 22.15B USD | 58.20 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$260.09 172.14 USD |
+0.03
|
A$27.18B 17.99B USD | A$226.50K 149.91K USD | A$260.09 172.14 USD | A$270.62 179.11 USD | A$27.18B 17.99B USD | 238.61 | A$1.09 0.72 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$31.83 21.07 USD |
-1.52
|
A$18.78B 12.43B USD | A$665.37K 440.38K USD | A$31.73 21 USD | A$32.54 21.54 USD | A$18.78B 12.43B USD | 57.87 | A$0.55 0.36 USD | ||
| Cochlear Limited COH.AX | A$275.98 182.66 USD |
+0.99
|
A$18.05B 11.95B USD | A$185.45K 122.74K USD | A$272.95 180.65 USD | A$276.55 183.04 USD | A$18.05B 11.95B USD | 46.53 | A$5.93 3.92 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.19 15.35 USD |
-1.49
|
A$11.46B 7.59B USD | A$1.86M 1.23M USD | A$23.10 15.29 USD | A$23.59 15.61 USD | A$11.46B 7.59B USD | 21.67 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$35.95 23.79 USD |
+12.7
|
A$8.30B 5.49B USD | A$2.73M 1.81M USD | A$33.08 21.89 USD | A$36.38 24.08 USD | A$8.30B 5.49B USD | 359.50 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$36.56 24.2 USD |
+0.52
|
A$5.30B 3.51B USD | A$189.77K 125.6K USD | A$36.07 23.87 USD | A$36.78 24.34 USD | A$5.30B 3.51B USD | 34.16 | A$1.07 0.71 USD | ||
| EBOS Group Limited EBO.AX | A$24.62 16.29 USD |
-0.73
|
A$5.06B 3.35B USD | A$75.85K 50.2K USD | A$24.56 16.25 USD | A$24.92 16.49 USD | A$5.06B 3.35B USD | 24.13 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.85 9.83 USD |
+6.53
|
A$4.97B 3.29B USD | A$1.25M 828.4K USD | A$14.29 9.46 USD | A$14.94 9.89 USD | A$4.97B 3.29B USD | 371.25 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$18.61 12.32 USD |
+1.25
|
A$2.35B 1.56B USD | A$481.55K 318.72K USD | A$18.17 12.03 USD | A$19.00 12.58 USD | A$2.35B 1.56B USD | 16.32 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.62 5.04 USD |
+1.33
|
A$2.30B 1.52B USD | A$455.45K 301.44K USD | A$7.52 4.98 USD | A$7.73 5.12 USD | A$2.30B 1.52B USD | 47.62 | A$0.16 0.11 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.51 2.32 USD |
-3.57
|
A$1.31B 864.27M USD | A$3.48M 2.3M USD | A$3.28 2.17 USD | A$3.82 2.53 USD | A$1.31B 864.27M USD | 0 | -A$0.20 -0.1 USD | ||
| Nanosonics Limited NAN.AX | A$4.14 2.74 USD |
+1.47
|
A$1.26B 833.44M USD | A$416.82K 275.88K USD | A$4.08 2.7 USD | A$4.18 2.77 USD | A$1.26B 833.44M USD | 59.14 | A$0.07 0.05 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.61 1.73 USD |
+1.95
|
A$973.34M 644.21M USD | A$751.29K 497.25K USD | A$2.58 1.71 USD | A$2.63 1.74 USD | A$973.34M 644.21M USD | 130.50 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.47 0.97 USD |
+4.63
|
A$857.39M 567.47M USD | A$382.80K 253.36K USD | A$1.40 0.93 USD | A$1.49 0.99 USD | A$857.39M 567.47M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.20 0.79 USD |
+3.45
|
A$829.01M 548.69M USD | A$1.35M 894.99K USD | A$1.18 0.78 USD | A$1.22 0.8 USD | A$829.01M 548.69M USD | 60.00 | A$0.02 0.01 USD | ||
| 4DMedical Limited 4DX.AX | A$1.58 1.05 USD |
+2.6
|
A$815.28M 539.6M USD | A$2.61M 1.73M USD | A$1.49 0.99 USD | A$1.63 1.08 USD | A$815.28M 539.6M USD | 0 | -A$0.14 -0.09 USD | ||
| Healius Limited HLS.AX | A$0.96 0.64 USD |
+3.23
|
A$697.09M 461.37M USD | A$2.03M 1.35M USD | A$0.93 0.62 USD | A$0.98 0.65 USD | A$697.09M 461.37M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.14 7.37 USD |
+0.81
|
A$559.24M 370.13M USD | A$91.39K 60.49K USD | A$11.01 7.29 USD | A$11.25 7.45 USD | A$559.24M 370.13M USD | 15.47 | A$0.72 0.48 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.83 1.87 USD |
+0.71
|
A$551.97M 365.32M USD | A$561.53K 371.65K USD | A$2.81 1.86 USD | A$2.86 1.89 USD | A$551.97M 365.32M USD | 16.64 | A$0.17 0.11 USD | ||
| Race Oncology Limited RAC.AX | A$2.91 1.93 USD |
-4.59
|
A$516.25M 341.69M USD | A$133.22K 88.17K USD | A$2.89 1.91 USD | A$3.05 2.02 USD | A$516.25M 341.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Paragon Care Limited PGC.AX | A$0.30 0.2 USD |
+1.69
|
A$496.59M 328.67M USD | A$576.64K 381.65K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$496.59M 328.67M USD | 30.00 | A$0.01 0.006 USD | ||
| Artrya Limited AYA.AX | A$3.03 2.01 USD |
+1
|
A$480.22M 317.83M USD | A$505.49K 334.56K USD | A$2.98 1.97 USD | A$3.16 2.09 USD | A$480.22M 317.83M USD | 0 | -A$0.18 -0.1 USD | ||
| EBR Systems, Inc. EBR.AX | A$1.04 0.69 USD |
-0.95
|
A$467.99M 309.75M USD | A$538.27K 356.26K USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$467.99M 309.75M USD | 0 | -A$0.19 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.60 1.72 USD |
+0.39
|
A$446.22M 295.34M USD | A$85.04K 56.28K USD | A$2.55 1.69 USD | A$2.63 1.74 USD | A$446.22M 295.34M USD | 28.88 | A$0.09 0.06 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.39 0.92 USD |
+4.12
|
A$446.12M 295.27M USD | A$68.46K 45.31K USD | A$1.34 0.89 USD | A$1.40 0.93 USD | A$446.12M 295.27M USD | 0 | -A$0.21 -0.1 USD | ||
| Immutep Limited IMM.AX | A$0.27 0.18 USD |
+1.92
|
A$390.06M 258.16M USD | A$1.01M 667.4K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$390.06M 258.16M USD | 0 | -A$0.04 -0.02 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.86 0.57 USD |
-2.84
|
A$333.14M 220.49M USD | A$22.57M 14.94M USD | A$0.85 0.56 USD | A$0.90 0.59 USD | A$333.14M 220.49M USD | 14.25 | A$0.06 0.04 USD | ||
| Orthocell Limited OCC.AX | A$1.08 0.71 USD |
-0.92
|
A$291.42M 192.88M USD | A$140.72K 93.14K USD | A$1.07 0.7 USD | A$1.10 0.73 USD | A$291.42M 192.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Dimerix Limited DXB.AX | A$0.47 0.31 USD |
+2.17
|
A$282.19M 186.77M USD | A$651.75K 431.36K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$282.19M 186.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.31 0.2 USD |
+1.67
|
A$245.37M 162.4M USD | A$253.68K 167.9K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$245.37M 162.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$5.66 3.75 USD |
+1.98
|
A$233.18M 154.33M USD | A$1.92K 1.27K USD | A$5.63 3.73 USD | A$5.80 3.84 USD | A$233.18M 154.33M USD | 0 | -A$4.02 -2.6 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$226.63M 149.99M USD | A$2.91M 1.92M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.64 0.42 USD |
-7.3
|
A$219.93M 145.56M USD | A$942.66K 623.9K USD | A$0.56 0.37 USD | A$0.69 0.46 USD | A$219.93M 145.56M USD | 0 | A$0.00 0 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+5.08
|
A$197.24M 130.54M USD | A$8.34M 5.52M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$197.24M 130.54M USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.15 0.76 USD |
0
|
A$174.57M 115.54M USD | A$432.53K 286.27K USD | A$1.14 0.75 USD | A$1.19 0.79 USD | A$174.57M 115.54M USD | 0 | -A$0.56 -0.3 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.22 0.15 USD |
+4.76
|
A$173.19M 114.63M USD | A$3.68M 2.44M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$173.19M 114.63M USD | 0 | -A$0.02 -0.01 USD | ||
| SomnoMed Limited SOM.AX | A$0.79 0.52 USD |
+1.94
|
A$172.36M 114.08M USD | A$223.27K 147.77K USD | A$0.73 0.48 USD | A$0.79 0.52 USD | A$172.36M 114.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.41 0.27 USD |
+3.85
|
A$169.38M 112.11M USD | A$275.28K 182.19K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$169.38M 112.11M USD | 0 | -A$0.02 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.82 1.2 USD |
+3.71
|
A$168.68M 111.64M USD | A$14.95K 9.89K USD | A$1.75 1.16 USD | A$1.83 1.21 USD | A$168.68M 111.64M USD | 0 | -A$0.11 -0.07 USD | ||
| Nyrada Inc. NYR.AX | A$0.70 0.46 USD |
-2.1
|
A$167.85M 111.09M USD | A$382.57K 253.21K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$167.85M 111.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.41 0.27 USD |
0
|
A$151.77M 100.45M USD | A$96.08K 63.59K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$151.77M 100.45M USD | 20.25 | A$0.02 0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.34 0.23 USD |
+4.62
|
A$145.70M 96.43M USD | A$355.69K 235.41K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$145.70M 96.43M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.57 0.38 USD |
+1.79
|
A$145.14M 96.06M USD | A$547.35K 362.27K USD | A$0.53 0.35 USD | A$0.60 0.39 USD | A$145.14M 96.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$125.31K 82.94K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.44 1.61 USD |
0
|
A$133.33M 88.24M USD | A$4.14K 2.74K USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$133.33M 88.24M USD | 14.35 | A$0.17 0.11 USD | ||
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
0
|
A$131.65M 87.13M USD | A$17.16K 11.36K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$131.65M 87.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.42 0.28 USD |
+1.2
|
A$121.46M 80.39M USD | A$43.04K 28.49K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$121.46M 80.39M USD | 0 | -A$0.09 -0.05 USD | ||
| SDI Limited SDI.AX | A$0.93 0.62 USD |
0
|
A$110.54M 73.16M USD | A$1.10K 726.72 USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$110.54M 73.16M USD | 9.30 | A$0.10 0.07 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0066 USD |
+11.11
|
A$108.75M 71.98M USD | A$1.83M 1.21M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$108.75M 71.98M USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.67 0.44 USD |
+3.08
|
A$102.20M 67.64M USD | A$49.03K 32.45K USD | A$0.63 0.42 USD | A$0.67 0.44 USD | A$102.20M 67.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
+5
|
A$100.88M 66.77M USD | A$610.90K 404.33K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$100.88M 66.77M USD | 0 | -A$0.32 -0.2 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.06 USD |
+1.2
|
A$100.77M 66.7M USD | A$165.85K 109.77K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$100.77M 66.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.41 0.27 USD |
-2.38
|
A$96.34M 63.76M USD | A$325.55K 215.46K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$96.34M 63.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.28 0.18 USD |
0
|
A$86.09M 56.98M USD | A$78.11K 51.7K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$86.09M 56.98M USD | 0 | -A$0.03 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.03 USD |
+5.41
|
A$81.42M 53.89M USD | A$1.72M 1.14M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$81.42M 53.89M USD | 0 | A$0.00 0 USD | ||
| Cyclopharm Limited CYC.AX | A$0.68 0.45 USD |
-2.86
|
A$75.57M 50.02M USD | A$74.38K 49.23K USD | A$0.65 0.43 USD | A$0.72 0.47 USD | A$75.57M 50.02M USD | 0 | -A$0.12 -0.07 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
+2.86
|
A$73.35M 48.55M USD | A$277.80K 183.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.30 0.2 USD |
+5.36
|
A$70.05M 46.36M USD | A$587.97K 389.15K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$70.05M 46.36M USD | 0 | -A$0.05 -0.03 USD | ||
| Compumedics Limited CMP.AX | A$0.33 0.22 USD |
+0.76
|
A$66.42M 43.96M USD | A$68.28K 45.19K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$66.42M 43.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.06 0.04 USD |
+14.81
|
A$65.19M 43.15M USD | A$3.83M 2.53M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.19M 43.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.28 0.19 USD |
+1.82
|
A$63.60M 42.09M USD | A$29.12K 19.27K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.60M 42.09M USD | 0 | -A$0.09 -0.05 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
+4.35
|
A$61.57M 40.75M USD | A$550.87K 364.6K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.57M 40.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.51 0.33 USD |
-1.94
|
A$56.89M 37.65M USD | A$147.81K 97.83K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$56.89M 37.65M USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$56.67M 37.51M USD | A$107.69K 71.28K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$56.67M 37.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Micro-X Limited MX1.AX | A$0.08 0.05 USD |
-3.49
|
A$55.43M 36.69M USD | A$141.81K 93.86K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$55.43M 36.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.22 USD |
0
|
A$54.83M 36.29M USD | A$25.99K 17.2K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$54.83M 36.29M USD | 0 | -A$0.06 -0.03 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.65 0.43 USD |
-3.01
|
A$52.45M 34.72M USD | A$37.13K 24.57K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$52.45M 34.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
0
|
A$49.66M 32.87M USD | A$2.04M 1.35M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.66M 32.87M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-2.7
|
A$49.09M 32.49M USD | A$547.23K 362.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.09M 32.49M USD | 0 | A$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$20.65K 13.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.22 USD |
+1.52
|
A$47.16M 31.21M USD | A$490.42K 324.59K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$47.16M 31.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$20.71K 13.71K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
+8.11
|
A$41.68M 27.59M USD | A$5.42M 3.59M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$41.68M 27.59M USD | 0 | A$0.00 0 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
-3.7
|
A$39.73M 26.3M USD | A$724.28K 479.37K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$39.73M 26.3M USD | 6.50 | A$0.02 0.01 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
-5
|
A$38.22M 25.3M USD | A$2.89M 1.91M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.22M 25.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.08 USD |
-3.85
|
A$35.60M 23.56M USD | A$635.28K 420.47K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$35.60M 23.56M USD | 0 | -A$0.04 -0.02 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
-4.55
|
A$34.92M 23.11M USD | A$90.55K 59.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
-2.17
|
A$33.10M 21.91M USD | A$8.90K 5.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.10M 21.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
-5.26
|
A$29.05M 19.22M USD | A$363.01K 240.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.05M 19.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.23 0.15 USD |
+2.27
|
A$28.90M 19.13M USD | A$86.94K 57.54K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$28.90M 19.13M USD | 0 | -A$0.06 -0.03 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$26.30M 17.41M USD | A$79.86K 52.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.30M 17.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0046 USD |
0
|
A$25.71M 17.02M USD | A$375.11K 248.27K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$25.71M 17.02M USD | 0 | A$0.00 0 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-5.08
|
A$23.95M 15.85M USD | A$139.63K 92.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.95M 15.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.04 USD |
-5.71
|
A$23.33M 15.44M USD | A$438.93K 290.51K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.33M 15.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
+4.35
|
A$22.78M 15.07M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.78M 15.07M USD | 0 | A$0.00 0 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
0
|
A$21.87M 14.48M USD | A$33.76K 22.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | -A$0.01 -0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.15 0.76 USD |
-0.86
|
A$21.65M 14.33M USD | A$30.78K 20.37K USD | A$1.15 0.76 USD | A$1.21 0.8 USD | A$21.65M 14.33M USD | 0 | -A$1.38 -0.9 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
+11.11
|
A$20.99M 13.89M USD | A$1.29M 852.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.99M 13.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$2.07M 1.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
-3.33
|
A$18.87M 12.49M USD | A$51.99K 34.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.87M 12.49M USD | 5.79 | A$0.01 0.006 USD | ||
| Immuron Limited IMC.AX | A$0.07 0.04 USD |
+1.54
|
A$18.34M 12.14M USD | A$94.93K 62.83K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$18.34M 12.14M USD | 0 | -A$0.02 -0.01 USD | ||
| ImExHS Limited IME.AX | A$0.32 0.21 USD |
+3.23
|
A$17.25M 11.42M USD | A$55.11K 36.47K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$17.25M 11.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.29 0.19 USD |
-1.72
|
A$17.23M 11.41M USD | A$106.46K 70.46K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$17.23M 11.41M USD | 0 | -A$0.07 -0.04 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
-3.85
|
A$15.26M 10.1M USD | A$580.92K 384.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 0 | A$0.00 0 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
-4.26
|
A$14.19M 9.39M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.19M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
| MedAdvisor Limited MDR.AX | A$0.02 0.01 USD |
+10
|
A$13.96M 9.24M USD | A$182.96K 121.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.96M 9.24M USD | 0 | -A$0.11 -0.07 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
-5.88
|
A$11.96M 7.91M USD | A$6.71K 4.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.96M 7.91M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}