Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (136)
- {{country.name}}
- Tất cả các quốc gia
- Úc (136)
ASX (136)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (136)
Chăm sóc sức khỏe (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$118.28 82.63 USD |
+2.86
|
A$56.65B 39.57B USD | A$1.11M 776.22K USD | A$115.76 80.87 USD | A$118.80 82.99 USD | A$56.65B 39.57B USD | 13.41 | A$8.82 6.16 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$29.30 20.47 USD |
+4.91
|
A$42.50B 29.69B USD | A$3.10M 2.16M USD | A$28.50 19.91 USD | A$29.33 20.49 USD | A$42.50B 29.69B USD | 19.79 | A$1.48 1.03 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.79 1.95 USD |
+2.01
|
A$32.15B 22.46B USD | A$18.76M 13.1M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$32.15B 22.46B USD | 55.70 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$185.65 129.69 USD |
+3.72
|
A$19.39B 13.55B USD | A$223.43K 156.08K USD | A$179.01 125.05 USD | A$186.00 129.93 USD | A$19.39B 13.55B USD | 82.87 | A$2.24 1.56 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.62 22.09 USD |
+3.74
|
A$18.57B 12.97B USD | A$164.22K 114.72K USD | A$30.67 21.43 USD | A$31.79 22.21 USD | A$18.57B 12.97B USD | 48.64 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.61 14.4 USD |
+3.78
|
A$10.19B 7.12B USD | A$1.01M 706.66K USD | A$20.01 13.98 USD | A$20.81 14.54 USD | A$10.19B 7.12B USD | 18.56 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.39 29.61 USD |
+2.81
|
A$9.78B 6.84B USD | A$604.33K 422.17K USD | A$41.30 28.85 USD | A$42.58 29.75 USD | A$9.78B 6.84B USD | 33.64 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$117.56 82.12 USD |
+3.62
|
A$7.69B 5.37B USD | A$275.99K 192.8K USD | A$113.74 79.46 USD | A$118.56 82.82 USD | A$7.69B 5.37B USD | 22.26 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.79 11.03 USD |
+0.38
|
A$5.35B 3.74B USD | A$1.20M 837.3K USD | A$15.51 10.83 USD | A$16.05 11.21 USD | A$5.35B 3.74B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.11 21.73 USD |
+2.86
|
A$4.39B 3.07B USD | A$113.49K 79.28K USD | A$30.39 21.23 USD | A$31.24 21.82 USD | A$4.39B 3.07B USD | 23.38 | A$1.33 0.93 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$16.76 11.71 USD |
+2.44
|
A$3.44B 2.4B USD | A$66.48K 46.44K USD | A$16.38 11.44 USD | A$16.84 11.76 USD | A$3.44B 2.4B USD | 16.43 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.59 3.2 USD |
-4.08
|
A$2.73B 1.91B USD | A$4.84M 3.38M USD | A$4.44 3.1 USD | A$4.89 3.42 USD | A$2.73B 1.91B USD | 0 | -A$0.40 -0.2 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.71 4.69 USD |
+1.51
|
A$2.03B 1.42B USD | A$148.22K 103.54K USD | A$6.59 4.6 USD | A$6.79 4.74 USD | A$2.03B 1.42B USD | 55.91 | A$0.12 0.08 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.89 9 USD |
-0.08
|
A$1.63B 1.14B USD | A$358.07K 250.13K USD | A$12.72 8.89 USD | A$13.42 9.37 USD | A$1.63B 1.14B USD | 56.04 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.53 1.07 USD |
-0.65
|
A$1.50B 1.05B USD | A$300.00K 209.57K USD | A$1.52 1.06 USD | A$1.57 1.1 USD | A$1.50B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.76 10.31 USD |
-1.6
|
A$1.44B 1B USD | A$3.61K 2.52K USD | A$14.33 10.01 USD | A$14.99 10.47 USD | A$1.44B 1B USD | 0 | -A$3.17 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.59 1.11 USD |
+28.23
|
A$1.05B 734.04M USD | A$14.58M 10.19M USD | A$1.53 1.07 USD | A$1.88 1.31 USD | A$1.05B 734.04M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.29 2.29 USD |
+1.39
|
A$981.92M 685.94M USD | A$151.77K 106.02K USD | A$3.23 2.26 USD | A$3.30 2.31 USD | A$981.92M 685.94M USD | 46.92 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.26 3.67 USD |
-1.31
|
A$859.01M 600.08M USD | A$369.24K 257.94K USD | A$5.11 3.57 USD | A$5.48 3.83 USD | A$859.01M 600.08M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.06 1.44 USD |
-2.37
|
A$768.32M 536.72M USD | A$1.97M 1.37M USD | A$2.03 1.41 USD | A$2.16 1.51 USD | A$768.32M 536.72M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.03 1.42 USD |
+2.78
|
A$757.33M 529.04M USD | A$488.71K 341.4K USD | A$1.97 1.37 USD | A$2.03 1.42 USD | A$757.33M 529.04M USD | 50.75 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.95 0.66 USD |
+1.28
|
A$654.23M 457.02M USD | A$1.08M 751.28K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$654.23M 457.02M USD | 94.70 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.82 1.27 USD |
-1.89
|
A$641.38M 448.05M USD | A$121.40K 84.8K USD | A$1.80 1.25 USD | A$1.87 1.31 USD | A$641.38M 448.05M USD | 0 | -A$0.11 -0.07 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.99 6.98 USD |
-2.06
|
A$503.77M 351.92M USD | A$74.09K 51.75K USD | A$9.84 6.87 USD | A$10.23 7.15 USD | A$503.77M 351.92M USD | 15.60 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.78 1.94 USD |
+1.09
|
A$472.28M 329.92M USD | A$146.78K 102.54K USD | A$2.77 1.94 USD | A$2.86 1.99 USD | A$472.28M 329.92M USD | 30.88 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.34 1.63 USD |
+1.3
|
A$458.80M 320.5M USD | A$164.75K 115.09K USD | A$2.26 1.58 USD | A$2.43 1.7 USD | A$458.80M 320.5M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.23 1.56 USD |
+3.72
|
A$415.94M 290.56M USD | A$324.77K 226.88K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$415.94M 290.56M USD | 15.92 | A$0.14 0.1 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$290.44M 202.89M USD | A$241.57K 168.75K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$290.44M 202.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.17 USD |
-7.69
|
A$281.28M 196.5M USD | A$14.84K 10.37K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$281.28M 196.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$275.56K 192.5K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.35 0.25 USD |
+0.57
|
A$255.61M 178.56M USD | A$856.75K 598.5K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$255.61M 178.56M USD | 0 | -A$0.76 -0.5 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$215.19M 150.32M USD | A$312.02K 217.97K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$215.19M 150.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
+0.85
|
A$204.58M 142.92M USD | A$149.50K 104.44K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$204.58M 142.92M USD | 59.00 | A$0.01 0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.72 0.5 USD |
-2.72
|
A$194.30M 135.73M USD | A$401.29K 280.33K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$194.30M 135.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.11 0.78 USD |
+0.91
|
A$170.81M 119.32M USD | A$336.15K 234.82K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$170.81M 119.32M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$168.96M 118.03M USD | A$1.17M 819.99K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$168.96M 118.03M USD | 0 | -A$0.29 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
+0.14
|
A$166.06M 116M USD | A$14.17K 9.9K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$140.78M 98.34M USD | A$22.91K 16K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$140.78M 98.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.05 USD |
-1.64
|
A$139.41M 97.39M USD | A$78.75K 55.01K USD | A$1.48 1.03 USD | A$1.55 1.08 USD | A$139.41M 97.39M USD | 0 | -A$0.12 -0.08 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.95M 94.97M USD | A$115.00 80.34 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.95M 94.97M USD | 13.88 | A$0.18 0.13 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.09 0.07 USD |
-1.05
|
A$126.24M 88.19M USD | A$1.28M 893.83K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$126.24M 88.19M USD | 0 | A$0.00 0 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.43 0.3 USD |
+8.97
|
A$125.76M 87.86M USD | A$273.48K 191.04K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$125.76M 87.86M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.58 0.4 USD |
0
|
A$125.07M 87.37M USD | A$329.03K 229.85K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$125.07M 87.37M USD | 0 | -A$0.08 -0.05 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$123.08M 85.98M USD | A$2.66M 1.86M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$123.08M 85.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$117.21M 81.88M USD | A$106.08K 74.1K USD | A$0.51 0.35 USD | A$0.54 0.37 USD | A$117.21M 81.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-4.48
|
A$117.15M 81.84M USD | A$2.93M 2.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$117.15M 81.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.3 USD |
+1.16
|
A$106.79M 74.6M USD | A$105.36K 73.6K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$106.79M 74.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$96.80M 67.62M USD | A$1.98M 1.39M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$96.80M 67.62M USD | 0 | -A$0.10 -0.06 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$96.33M 67.29M USD | A$1.78M 1.24M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$96.33M 67.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$89.94M 62.83M USD | A$88.82K 62.05K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$89.94M 62.83M USD | 12.00 | A$0.02 0.01 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$82.20M 57.42M USD | A$1.26M 878.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.20M 57.42M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$75.16M 52.5M USD | A$14.18M 9.9M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$75.16M 52.5M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
+16
|
A$74.43M 51.99M USD | A$3.85M 2.69M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$74.43M 51.99M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$72.78M 50.84M USD | A$37.28M 26.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$72.78M 50.84M USD | 0 | A$0.00 0 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.21 USD |
0
|
A$71.68M 50.07M USD | A$105.61K 73.78K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$71.68M 50.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.49 0.34 USD |
-5.77
|
A$68.98M 48.19M USD | A$1.08M 754.17K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$68.98M 48.19M USD | 0 | -A$0.06 -0.04 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+6.9
|
A$65.19M 45.54M USD | A$901.29K 629.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.19M 45.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$63.03M 44.03M USD | A$111.87K 78.15K USD | A$0.47 0.33 USD | A$0.53 0.37 USD | A$63.03M 44.03M USD | 0 | -A$0.16 -0.1 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.18 0.13 USD |
-7.69
|
A$57.82M 40.39M USD | A$556.11K 388.48K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$57.82M 40.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$50.84M 35.51M USD | A$488.35K 341.15K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$50.84M 35.51M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$49.94M 34.89M USD | A$44.41K 31.02K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$48.96M 34.21M USD | A$11.79M 8.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.96M 34.21M USD | 0 | -A$0.05 -0.03 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
-3.66
|
A$44.50M 31.09M USD | A$157.39K 109.95K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$44.50M 31.09M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$44.00M 30.74M USD | A$77.80K 54.35K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$42.57M 29.74M USD | A$1.05M 735.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.47M 29.67M USD | A$581.13K 405.96K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$42.47M 29.67M USD | 0 | -A$0.23 -0.1 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$41.71M 29.14M USD | A$595.76K 416.18K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$40.70M 28.43M USD | A$197.18K 137.74K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$40.70M 28.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$34.60M 24.17M USD | A$585.65K 409.12K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$34.60M 24.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$32.87M 22.96M USD | A$4.00K 2.79K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$32.56M 22.74M USD | A$563.28K 393.49K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$32.56M 22.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
+16.44
|
A$31.34M 21.89M USD | A$941.69K 657.84K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$31.34M 21.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$31.34M 21.89M USD | A$534.76K 373.57K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$31.34M 21.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$30.65M 21.41M USD | A$904.24K 631.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+4.35
|
A$29.49M 20.6M USD | A$908.42K 634.59K USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$29.49M 20.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$29.06M 20.3M USD | A$371.77K 259.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.06M 20.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$24.55M 17.15M USD | A$433.92K 303.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.55M 17.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$24.06M 16.81M USD | A$1.01M 702.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$21.95M 15.33M USD | A$195.13K 136.31K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.95M 15.33M USD | 0 | A$0.00 0 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-6.67
|
A$20.48M 14.31M USD | A$430.42K 300.68K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.48M 14.31M USD | 0 | -A$0.05 -0.03 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$19.93M 13.92M USD | A$28.44M 19.87M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.93M 13.92M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$18.30M 12.78M USD | A$2.52M 1.76M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.30M 12.78M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.58 0.41 USD |
-6.45
|
A$17.92M 12.52M USD | A$170.21K 118.9K USD | A$0.58 0.41 USD | A$0.63 0.44 USD | A$17.92M 12.52M USD | 0 | -A$0.94 -0.6 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.78M 12.42M USD | A$46.10M 32.2M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.40M 12.16M USD | A$21.01K 14.67K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$17.40M 12.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.13M 11.97M USD | A$167.04K 116.69K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$16.52M 11.54M USD | A$449.51K 314.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$16.52M 11.54M USD | 0 | -A$0.07 -0.04 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.42M 10.07M USD | A$1.16M 811.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.42M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
+5
|
A$14.31M 10M USD | A$201.45K 140.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.31M 10M USD | 0 | -A$0.05 -0.03 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.11M 9.85M USD | A$104.44K 72.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.67M 9.55M USD | A$613.74K 428.74K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.67M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$12.00M 8.38M USD | A$119.68K 83.61K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$12.00M 8.38M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.09 0.06 USD |
-7.22
|
A$11.56M 8.08M USD | A$1.60M 1.12M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$11.56M 8.08M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.30M 7.89M USD | A$132.09K 92.27K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.30M 7.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+4
|
A$9.53M 6.66M USD | A$250.02K 174.65K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$34.40K 24.03K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.27M 5.78M USD | A$253.00K 176.74K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.72M 5.39M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.72M 5.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}