Sàn giao dịch: Thailand Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (68)
Thailand (68)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.7 0.64 USD |
+0.89
|
$360.75B 10.15B USD | $26.67M 750.39K USD | $22.2 0.62 USD | $22.8 0.64 USD | $360.75B 10.15B USD | 22.47 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $173 4.87 USD |
-0.29
|
$137.53B 3.87B USD | $1.4M 39.39K USD | $169.5 4.77 USD | $173 4.87 USD | $137.53B 3.87B USD | 19.32 | $8.95 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.5 0.41 USD |
+0.69
|
$36.4B 1.02B USD | $2.16M 60.82K USD | $14.2 0.4 USD | $14.5 0.41 USD | $36.4B 1.02B USD | 28.43 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.5 0.41 USD |
+0.69
|
$36.16B 1.02B USD | $2.16M 60.84K USD | $14.2 0.4 USD | $14.5 0.41 USD | $36.16B 1.02B USD | 28.43 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $30.25 0.85 USD |
0
|
$26.37B 742.1M USD | $353.24K 9.94K USD | $29.5 0.83 USD | $30.25 0.85 USD | $26.37B 742.1M USD | 13.09 | $2.31 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $992.02K 27.91K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 31.19 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.68 0.05 USD |
-0.59
|
$18.48B 519.98M USD | $29.01M 816.3K USD | $1.64 0.05 USD | $1.69 0.05 USD | $18.48B 519.98M USD | 18.66 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.68 0.05 USD |
-0.59
|
$18.48B 519.98M USD | $29.01M 816.34K USD | $1.64 0.05 USD | $1.69 0.05 USD | $18.48B 519.98M USD | 18.66 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $20.8 0.59 USD |
+1.46
|
$16.36B 460.19M USD | $1.62M 45.68K USD | $20.4 0.57 USD | $20.9 0.59 USD | $16.36B 460.19M USD | 22.85 | $0.91 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10.6 0.3 USD |
-2.75
|
$9.24B 259.92M USD | $1M 28.23K USD | $10.2 0.29 USD | $10.8 0.3 USD | $9.24B 259.92M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.32 0.07 USD |
-2.52
|
$9.06B 255.05M USD | $277.42K 7.81K USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.06B 255.05M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8 0.23 USD |
0
|
$5.6B 157.6M USD | $142.22K 4K USD | $7.8 0.22 USD | $8 0.23 USD | $5.6B 157.6M USD | 20.00 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.4 0.18 USD |
0
|
$5.31B 149.38M USD | $1.28M 36.09K USD | $6.3 0.18 USD | $6.4 0.18 USD | $5.31B 149.38M USD | 17.77 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
-1.4
|
$4.29B 120.76M USD | $170.71K 4.8K USD | $7 0.2 USD | $7.15 0.2 USD | $4.29B 120.76M USD | 13.30 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.7 0.39 USD |
0
|
$4.01B 112.89M USD | $618.09K 17.39K USD | $13.5 0.38 USD | $14 0.39 USD | $4.01B 112.89M USD | 8.30 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
+0.94
|
$2.87B 80.79M USD | $305.7K 8.6K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.64 0.1 USD |
-1.62
|
$2.24B 63.02M USD | $1.03M 28.88K USD | $3.6 0.1 USD | $3.7 0.1 USD | $2.24B 63.02M USD | 60.66 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.16 0.09 USD |
-2.47
|
$1.9B 53.41M USD | $656.59K 18.47K USD | $3.12 0.09 USD | $3.24 0.09 USD | $1.9B 53.41M USD | 8.54 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.35 0.18 USD |
+0.79
|
$1.73B 48.6M USD | $139.7K 3.93K USD | $6.25 0.18 USD | $6.45 0.18 USD | $1.73B 48.6M USD | 21.89 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.38 0.01 USD |
-2.56
|
$1.08B 30.51M USD | $3.28M 92.34K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $1.08B 30.51M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.22 0.06 USD |
-0.89
|
$766.52M 21.57M USD | $176.91K 4.98K USD | $2.22 0.06 USD | $2.24 0.06 USD | $766.52M 21.57M USD | 14.79 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $1.12M 31.39K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3699 0.01 USD |
-2.63
|
$228M 6.42M USD | $476.3K 13.4K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $228M 6.42M USD | 37.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.5699 0.02 USD |
-1.72
|
$175.56M 4.94M USD | $58.9K 1.66K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $175.56M 4.94M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.7 0.64 USD |
+0.89
|
$360.75B 10.15B USD | $26.67M 750.31K USD | $22.2 0.62 USD | $22.8 0.64 USD | $360.75B 10.15B USD | 22.47 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $173 4.87 USD |
-0.29
|
$137.53B 3.87B USD | $1.4M 39.37K USD | $169.5 4.77 USD | $173 4.87 USD | $137.53B 3.87B USD | 19.32 | $8.95 0.25 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $30.25 0.85 USD |
0
|
$26.37B 742.1M USD | $352.9K 9.93K USD | $29.5 0.83 USD | $30.25 0.85 USD | $26.37B 742.1M USD | 13.09 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.5 0.52 USD |
-1.07
|
$23.21B 653.13M USD | $5.04M 141.75K USD | $18.3 0.51 USD | $18.6 0.52 USD | $23.21B 653.13M USD | 30.32 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.5 0.52 USD |
-1.07
|
$22.44B 631.4M USD | $5.04M 141.76K USD | $18.3 0.51 USD | $18.6 0.52 USD | $22.44B 631.4M USD | 30.32 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $991.9K 27.91K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $20.8 0.59 USD |
+1.46
|
$16.36B 460.19M USD | $1.62M 45.67K USD | $20.4 0.57 USD | $20.9 0.59 USD | $16.36B 460.19M USD | 44.44 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $7.8 0.22 USD |
-1.27
|
$16.26B 457.42M USD | $61.6K 1.73K USD | $7.8 0.22 USD | $7.9 0.22 USD | $16.26B 457.42M USD | 24.37 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.8 0.22 USD |
-1.27
|
$16.22B 456.25M USD | $61.6K 1.73K USD | $7.8 0.22 USD | $7.9 0.22 USD | $16.22B 456.25M USD | 24.37 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10.6 0.3 USD |
-2.75
|
$10.95B 308.14M USD | $1M 28.23K USD | $10.2 0.29 USD | $10.8 0.3 USD | $10.95B 308.14M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.32 0.07 USD |
-2.52
|
$9.7B 273.06M USD | $277.4K 7.81K USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.7B 273.06M USD | 0 | -$0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
-0.75
|
$5.99B 168.4M USD | $300 8.44 USD | $33 0.93 USD | $33.25 0.94 USD | $5.99B 168.4M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
-0.75
|
$5.99B 168.4M USD | $300 8.44 USD | $33 0.93 USD | $33.25 0.94 USD | $5.99B 168.4M USD | 14.41 | $2.29 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8 0.23 USD |
0
|
$5.6B 157.6M USD | $142.2K 4K USD | $7.8 0.22 USD | $8 0.23 USD | $5.6B 157.6M USD | 20.00 | $0.4 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.34 0.04 USD |
0
|
$5.46B 153.5M USD | $19.1K 537.42 USD | $1.34 0.04 USD | $1.35 0.04 USD | $5.46B 153.5M USD | 44.66 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.34 0.04 USD |
0
|
$5.46B 153.5M USD | $19.12K 537.84 USD | $1.34 0.04 USD | $1.35 0.04 USD | $5.46B 153.5M USD | 44.66 | $0.03 0.0008 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.4 0.18 USD |
0
|
$5.34B 150.18M USD | $1.28M 36.08K USD | $6.3 0.18 USD | $6.4 0.18 USD | $5.34B 150.18M USD | 17.29 | $0.37 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $27.25 0.77 USD |
-1.8
|
$4.36B 122.68M USD | $19.91K 560.1 USD | $27.25 0.77 USD | $27.75 0.78 USD | $4.36B 122.68M USD | 12.11 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $27.25 0.77 USD |
-1.8
|
$4.36B 122.68M USD | $19.9K 559.93 USD | $27.25 0.77 USD | $27.75 0.78 USD | $4.36B 122.68M USD | 12.11 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.05 0.2 USD |
-1.4
|
$4.29B 120.76M USD | $170.7K 4.8K USD | $7 0.2 USD | $7.15 0.2 USD | $4.29B 120.76M USD | 13.30 | $0.53 0.01 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $8.6 0.24 USD |
-3.91
|
$4.25B 119.45M USD | $176.49K 4.97K USD | $8.5 0.24 USD | $8.85 0.25 USD | $4.25B 119.45M USD | 9.88 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $8.6 0.24 USD |
-3.91
|
$4.08B 114.78M USD | $176.4K 4.96K USD | $8.5 0.24 USD | $8.85 0.25 USD | $4.08B 114.78M USD | 9.88 | $0.87 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.7 0.39 USD |
0
|
$4.01B 112.89M USD | $617.9K 17.39K USD | $13.5 0.38 USD | $14 0.39 USD | $4.01B 112.89M USD | 8.30 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19.4 0.55 USD |
0
|
$3.1B 87.34M USD | $15.65K 440.41 USD | $19.1 0.54 USD | $19.4 0.55 USD | $3.1B 87.34M USD | 43.11 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19.4 0.55 USD |
0
|
$3.1B 87.34M USD | $15.6K 438.94 USD | $19.1 0.54 USD | $19.4 0.55 USD | $3.1B 87.34M USD | 43.11 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
+0.94
|
$2.87B 80.79M USD | $305.7K 8.6K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
+0.56
|
$2.59B 72.93M USD | $36.6K 1.03K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
+0.56
|
$2.59B 72.93M USD | $36.65K 1.03K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $2.71K 76.14 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.07B 58.21M USD | 16.23 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $2.7K 75.97 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.07B 58.21M USD | 16.23 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.16 0.09 USD |
-2.47
|
$1.9B 53.41M USD | $656.4K 18.47K USD | $3.12 0.09 USD | $3.24 0.09 USD | $1.9B 53.41M USD | 8.54 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87.75 2.47 USD |
-0.28
|
$1.71B 48M USD | $700 19.7 USD | $87.75 2.47 USD | $88 2.48 USD | $1.71B 48M USD | 12.12 | $7.24 0.2 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87.75 2.47 USD |
-0.28
|
$1.7B 47.86M USD | $700 19.7 USD | $87.75 2.47 USD | $88 2.48 USD | $1.7B 47.86M USD | 22.67 | $3.87 0.11 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $10.2K 287 USD | $3.88 0.11 USD | $3.98 0.11 USD | $838.89M 23.6M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $10.2K 287 USD | $3.88 0.11 USD | $3.98 0.11 USD | $838.89M 23.6M USD | 15.67 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.22 0.06 USD |
-0.89
|
$759.68M 21.38M USD | $176.8K 4.97K USD | $2.22 0.06 USD | $2.24 0.06 USD | $759.68M 21.38M USD | 14.79 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $1.12M 31.39K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.34 0.04 USD |
+4.69
|
$536M 15.08M USD | $154.6K 4.35K USD | $1.25 0.04 USD | $1.35 0.04 USD | $536M 15.08M USD | 19.14 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3699 0.01 USD |
-2.63
|
$222M 6.25M USD | $476.3K 13.4K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $222M 6.25M USD | 37.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.5699 0.02 USD |
-1.72
|
$175.56M 4.94M USD | $58.9K 1.66K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $175.56M 4.94M USD | 19.00 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.64 0.1 USD |
-1.62
|
$0 0 USD | $1.03M 28.87K USD | $3.6 0.1 USD | $3.7 0.1 USD | $0 0 USD | 9.09 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}