Sàn giao dịch: Thailand Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (68)
Thailand (68)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
-0.93
|
$338.5B 9.52B USD | $63.63M 1.79M USD | $21.2 0.6 USD | $21.8 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140.5 3.95 USD |
+0.36
|
$111.69B 3.14B USD | $9.15M 257.54K USD | $135 3.8 USD | $144 4.05 USD | $111.69B 3.14B USD | 16.20 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.5 0.38 USD |
-1.46
|
$34.17B 961.39M USD | $5.03M 141.62K USD | $13.4 0.38 USD | $13.9 0.39 USD | $34.17B 961.39M USD | 27.00 | $0.5 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25 0.7 USD |
-1.96
|
$22.23B 625.57M USD | $732.87K 20.62K USD | $25 0.7 USD | $25.75 0.72 USD | $22.23B 625.57M USD | 11.16 | $2.24 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
-0.54
|
$21.96B 617.9M USD | $23.07K 649.24 USD | $18.5 0.52 USD | $18.5 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.5 0.04 USD |
-1.96
|
$20.23B 569.13M USD | $1.03M 28.93K USD | $1.5 0.04 USD | $1.54 0.04 USD | $20.23B 569.13M USD | 50.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
+1.24
|
$19.19B 539.83M USD | $4.71M 132.48K USD | $24 0.68 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 25.15 | $0.97 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.59 0.04 USD |
+1.92
|
$17.49B 492.12M USD | $29.98M 843.57K USD | $1.54 0.04 USD | $1.62 0.05 USD | $17.49B 492.12M USD | 19.87 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.59 0.04 USD |
+1.92
|
$17.49B 492.12M USD | $29.98M 843.59K USD | $1.54 0.04 USD | $1.62 0.05 USD | $17.49B 492.12M USD | 17.66 | $0.09 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
0
|
$13.56B 381.48M USD | $260.5K 7.33K USD | $6.55 0.18 USD | $6.65 0.19 USD | $13.56B 381.48M USD | 21.99 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $169.11K 4.76K USD | $1.98 0.06 USD | $2 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.85 0.25 USD |
-4.32
|
$7.5B 211.03M USD | $562.67K 15.83K USD | $8.85 0.25 USD | $9.2 0.26 USD | $7.5B 211.03M USD | 0 | -$1.98 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.75 0.25 USD |
-1.69
|
$6.13B 172.37M USD | $201.56K 5.67K USD | $8.7 0.24 USD | $8.85 0.25 USD | $6.13B 172.37M USD | 17.85 | $0.49 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
-1.67
|
$4.84B 136.09M USD | $627.31K 17.65K USD | $5.9 0.17 USD | $6 0.17 USD | $4.84B 136.09M USD | 16.85 | $0.35 0.009 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
-1.64
|
$3.52B 99.02M USD | $338.53K 9.53K USD | $12 0.34 USD | $12.3 0.35 USD | $3.52B 99.02M USD | 8.27 | $1.45 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.1 0.14 USD |
0
|
$2.71B 76.3M USD | $409.63K 11.53K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.71B 76.3M USD | 15.45 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
-0.61
|
$1.96B 55.1M USD | $31.52K 886.75 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.96B 55.1M USD | 9.81 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.02 0.08 USD |
-3.82
|
$1.9B 53.48M USD | $421.47K 11.86K USD | $3.02 0.08 USD | $3.14 0.09 USD | $1.9B 53.48M USD | 37.75 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
-0.77
|
$1.76B 49.42M USD | $335.7K 9.45K USD | $6.45 0.18 USD | $6.55 0.18 USD | $1.76B 49.42M USD | 21.49 | $0.3 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
-0.96
|
$711.77M 20.03M USD | $72.52K 2.04K USD | $2.06 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-11.76
|
$599.77M 16.88M USD | $5.08M 143.07K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
+1.28
|
$243.32M 6.85M USD | $13.4K 377.04 USD | $0.76 0.02 USD | $0.78 0.02 USD | $243.32M 6.85M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $26.2K 737.2 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.3 0.6 USD |
-0.93
|
$338.5B 9.52B USD | $63.62M 1.79M USD | $21.2 0.6 USD | $21.8 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $140.5 3.95 USD |
+0.36
|
$111.69B 3.14B USD | $9.15M 257.41K USD | $135 3.8 USD | $144 4.05 USD | $111.69B 3.14B USD | 16.18 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.5 0.38 USD |
-1.46
|
$33.67B 947.36M USD | $5.03M 141.59K USD | $13.4 0.38 USD | $13.9 0.39 USD | $33.67B 947.36M USD | 26.47 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
-0.54
|
$22.47B 632.25M USD | $23K 647.16 USD | $18.5 0.52 USD | $18.5 0.52 USD | $22.47B 632.25M USD | 29.99 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25 0.7 USD |
-1.96
|
$21.8B 613.3M USD | $732.2K 20.6K USD | $25 0.7 USD | $25.75 0.72 USD | $21.8B 613.3M USD | 10.96 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.5 0.04 USD |
-1.96
|
$20.23B 569.13M USD | $1.03M 28.93K USD | $1.5 0.04 USD | $1.54 0.04 USD | $20.23B 569.13M USD | 11.53 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.4 0.69 USD |
+1.24
|
$19.19B 539.83M USD | $4.71M 132.48K USD | $24 0.68 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 52.13 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
0
|
$13.56B 381.48M USD | $260.5K 7.33K USD | $6.55 0.18 USD | $6.65 0.19 USD | $13.56B 381.48M USD | 21.99 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-0.5
|
$8.32B 234.22M USD | $169.1K 4.76K USD | $1.98 0.06 USD | $2 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.85 0.25 USD |
-4.32
|
$7.5B 211.03M USD | $562.5K 15.83K USD | $8.85 0.25 USD | $9.2 0.26 USD | $7.5B 211.03M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.75 0.25 USD |
-1.69
|
$6.63B 186.49M USD | $201.2K 5.66K USD | $8.7 0.24 USD | $8.85 0.25 USD | $6.63B 186.49M USD | 17.50 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32 0.9 USD |
0
|
$5.76B 162.07M USD | $1.71K 48.11 USD | $32 0.9 USD | $32 0.9 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32 0.9 USD |
0
|
$5.76B 162.07M USD | $1.7K 47.83 USD | $32 0.9 USD | $32 0.9 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
-1.68
|
$4.84B 136.32M USD | $120.5K 3.39K USD | $1.17 0.03 USD | $1.22 0.03 USD | $4.84B 136.32M USD | 58.50 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
-1.67
|
$4.84B 136.09M USD | $627K 17.64K USD | $5.9 0.17 USD | $6 0.17 USD | $4.84B 136.09M USD | 16.38 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
-1.68
|
$4.76B 134.02M USD | $120.5K 3.39K USD | $1.17 0.03 USD | $1.22 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.95 0.2 USD |
-2.8
|
$4.23B 119M USD | $394.59K 11.1K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.23B 119M USD | 12.63 | $0.55 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.95 0.2 USD |
-2.8
|
$4.23B 119M USD | $394.5K 11.1K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.23B 119M USD | 12.19 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
-0.99
|
$4.04B 113.67M USD | $19.87K 558.95 USD | $24.8 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.17 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
-0.99
|
$4B 112.55M USD | $19.8K 557.12 USD | $24.8 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
-1.64
|
$3.52B 99.02M USD | $338.2K 9.52K USD | $12 0.34 USD | $12.3 0.35 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.3 0.21 USD |
+2.82
|
$3.46B 97.43M USD | $106.5K 3K USD | $6.9 0.19 USD | $7.3 0.21 USD | $3.46B 97.43M USD | 8.69 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.3 0.21 USD |
+2.82
|
$3.46B 97.43M USD | $106.71K 3K USD | $6.9 0.19 USD | $7.3 0.21 USD | $3.46B 97.43M USD | 8.48 | $0.86 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.5 0.49 USD |
-0.57
|
$2.82B 79.23M USD | $6.2K 174.45 USD | $17.4 0.49 USD | $18.3 0.51 USD | $2.82B 79.23M USD | 54.68 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.5 0.49 USD |
-0.57
|
$2.8B 78.78M USD | $6.2K 174.45 USD | $17.4 0.49 USD | $18.3 0.51 USD | $2.8B 78.78M USD | 54.68 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.1 0.14 USD |
0
|
$2.71B 76.3M USD | $409.6K 11.53K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.71B 76.3M USD | 15.45 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.68 0.1 USD |
0
|
$2.65B 74.55M USD | $148.6K 4.18K USD | $3.58 0.1 USD | $3.72 0.1 USD | $2.65B 74.55M USD | 26.28 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.68 0.1 USD |
0
|
$2.65B 74.55M USD | $148.6K 4.18K USD | $3.58 0.1 USD | $3.72 0.1 USD | $2.65B 74.55M USD | 26.28 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
-2.14
|
$2.05B 57.79M USD | $4.91K 138.07 USD | $13.7 0.39 USD | $14.2 0.4 USD | $2.05B 57.79M USD | 14.27 | $0.96 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
-2.14
|
$2.05B 57.79M USD | $4.9K 137.87 USD | $13.7 0.39 USD | $14.2 0.4 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
-0.61
|
$1.95B 54.77M USD | $31.5K 886.33 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.94 0.11 USD |
-1.5
|
$856.01M 24.09M USD | $20.1K 565.56 USD | $3.92 0.11 USD | $4.02 0.11 USD | $856.01M 24.09M USD | 0 | -$0.3 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.94 0.11 USD |
-1.5
|
$843.17M 23.72M USD | $20.1K 565.56 USD | $3.92 0.11 USD | $4.02 0.11 USD | $843.17M 23.72M USD | 15.75 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $72.5K 2.04K USD | $2.06 0.06 USD | $2.1 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
-11.76
|
$599.77M 16.88M USD | $5.08M 143.07K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.19 0.03 USD |
0
|
$476M 13.39M USD | $22.6K 635.9 USD | $1.19 0.03 USD | $1.2 0.03 USD | $476M 13.39M USD | 14.87 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.79 0.02 USD |
+1.28
|
$243.32M 6.85M USD | $13.4K 377.04 USD | $0.76 0.02 USD | $0.78 0.02 USD | $243.32M 6.85M USD | 26.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $26.2K 737.2 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.02 0.08 USD |
-3.82
|
$0 0 USD | $421.4K 11.86K USD | $3.02 0.08 USD | $3.14 0.09 USD | $0 0 USD | 7.54 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}