Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (64)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (64)
Thailand (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (64)
Chăm sóc sức khỏe (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.20 0.54 USD |
+1.59
|
THB 305.13B 8.59B USD | THB 51.05M 1.44M USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 18.46 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 164.00 4.61 USD |
+2.5
|
THB 130.37B 3.67B USD | THB 4.10M 115.4K USD | THB 159.00 4.47 USD | THB 165.00 4.64 USD | THB 130.37B 3.67B USD | 18.87 | THB 8.69 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 34.25 0.96 USD |
0
|
THB 29.86B 840.22M USD | THB 903.82K 25.43K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 15.08 | THB 2.27 0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
+2.02
|
THB 25.19B 708.76M USD | THB 6.53M 183.82K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
+2.02
|
THB 25.19B 708.76M USD | THB 6.53M 183.84K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 18.47K 519.78 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.35 0.04 USD |
+0.75
|
THB 18.20B 512.23M USD | THB 589.50K 16.59K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 45.00 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 3.71M 104.27K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 3.71M 104.28K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.60 0.24 USD |
+1.78
|
THB 15.39B 432.94M USD | THB 1.35M 37.95K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.60 0.24 USD |
+1.78
|
THB 15.39B 432.94M USD | THB 1.35M 37.95K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.00 0.53 USD |
+1.06
|
THB 14.94B 420.36M USD | THB 1.45M 40.81K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 14.94B 420.36M USD | 18.26 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.95 0.2 USD |
-4.14
|
THB 14.14B 397.92M USD | THB 448.40K 12.62K USD | THB 6.70 0.19 USD | THB 7.20 0.2 USD | THB 14.14B 397.92M USD | 23.16 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
+1.8
|
THB 6.47B 182.18M USD | THB 71.20K 2K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
0
|
THB 5.54B 155.79M USD | THB 6.90K 194.15 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.15 0.23 USD |
-1.21
|
THB 4.96B 139.51M USD | THB 52.89K 1.49K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 4.96B 139.51M USD | 12.53 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
-0.4
|
THB 3.98B 112.1M USD | THB 851.23K 23.95K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.55 0.16 USD |
-1.77
|
THB 3.89B 109.33M USD | THB 203.51K 5.73K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.89B 109.33M USD | 12.06 | THB 0.46 0.01 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.16 0.12 USD |
-0.48
|
THB 2.52B 70.86M USD | THB 230.95K 6.5K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 2.52B 70.86M USD | 23.11 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.52 0.07 USD |
-1.56
|
THB 862.33M 24.26M USD | THB 226.80K 6.38K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 574.60K 16.17K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
0
|
THB 204.00M 5.74M USD | THB 63.90K 1.8K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.20 0.54 USD |
+1.59
|
THB 305.13B 8.59B USD | THB 51.05M 1.44M USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 18.46 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 164.00 4.61 USD |
+2.5
|
THB 131.88B 3.71B USD | THB 4.10M 115.35K USD | THB 159.00 4.47 USD | THB 165.00 4.64 USD | THB 131.88B 3.71B USD | 18.87 | THB 8.69 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 34.25 0.96 USD |
0
|
THB 29.86B 840.22M USD | THB 903.60K 25.42K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 15.08 | THB 2.27 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 18.40K 517.73 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.35 0.04 USD |
+0.75
|
THB 18.20B 512.23M USD | THB 589.40K 16.58K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 10.38 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.00 0.53 USD |
+1.06
|
THB 14.94B 420.36M USD | THB 1.45M 40.81K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 14.94B 420.36M USD | 40.59 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.95 0.2 USD |
-4.14
|
THB 14.14B 397.92M USD | THB 448.40K 12.62K USD | THB 6.70 0.19 USD | THB 7.20 0.2 USD | THB 14.14B 397.92M USD | 23.16 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.70 0.05 USD |
+1.8
|
THB 6.47B 182.18M USD | THB 71.20K 2K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
0
|
THB 6.11B 171.88M USD | THB 6.90K 194.15 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 6.11B 171.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.50 0.89 USD |
-1.56
|
THB 5.67B 159.54M USD | THB 1.30K 36.58 USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.50 0.89 USD |
-1.56
|
THB 5.67B 159.54M USD | THB 1.30K 36.58 USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.15 0.23 USD |
-1.21
|
THB 4.96B 139.51M USD | THB 52.80K 1.49K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 4.96B 139.51M USD | 12.53 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 3.98B 112.1M USD | THB 850.90K 23.94K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.55 0.16 USD |
-1.77
|
THB 3.90B 109.79M USD | THB 203.50K 5.73K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.90B 109.79M USD | 12.06 | THB 0.46 0.01 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.70 0.64 USD |
+0.89
|
THB 3.63B 102.19M USD | THB 6.20K 174.51 USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 3.63B 102.19M USD | 12.97 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.70 0.64 USD |
+0.89
|
THB 3.63B 102.19M USD | THB 6.20K 174.45 USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 3.63B 102.19M USD | 12.97 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.50 0.6 USD |
+2.38
|
THB 3.56B 100.23M USD | THB 1.70K 47.83 USD | THB 21.00 0.59 USD | THB 21.80 0.61 USD | THB 3.56B 100.23M USD | 25.90 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.80 0.33 USD |
0
|
THB 3.46B 97.44M USD | THB 184.80K 5.2K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.80 0.33 USD |
0
|
THB 3.46B 97.44M USD | THB 185.17K 5.21K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.50 0.6 USD |
+2.38
|
THB 3.44B 96.79M USD | THB 1.70K 47.83 USD | THB 21.00 0.59 USD | THB 21.80 0.61 USD | THB 3.44B 96.79M USD | 25.90 | THB 0.83 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.70 0.19 USD |
0
|
THB 3.18B 89.42M USD | THB 31.50K 886.33 USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.70 0.19 USD |
0
|
THB 3.18B 89.42M USD | THB 31.56K 887.96 USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 11.90K 334.83 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 11.90K 334.89 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 76.10K 2.14K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 76.10K 2.14K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 2.52B 70.86M USD | THB 230.70K 6.49K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 2.52B 70.86M USD | 10.40 | THB 0.40 0.01 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.00 0.11 USD |
0
|
THB 2.40B 67.61M USD | THB 41.80K 1.18K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.00 0.11 USD |
0
|
THB 2.40B 67.61M USD | THB 41.80K 1.18K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
+0.82
|
THB 1.86B 52.33M USD | THB 1.70K 47.83 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.30 0.35 USD |
+0.82
|
THB 1.84B 51.88M USD | THB 1.70K 47.83 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.84B 51.88M USD | 13.22 | THB 0.93 0.03 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.40 0.18 USD |
+1.59
|
THB 1.71B 47.99M USD | THB 9.36K 263.37 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 1.71B 47.99M USD | 20.64 | THB 0.31 0.008 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 8.00 0.23 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 400.00 11.25 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.52 0.07 USD |
-1.56
|
THB 862.33M 24.26M USD | THB 226.80K 6.38K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.14 0.09 USD |
0
|
THB 744.19M 20.94M USD | THB 6.51K 183.09 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.14 0.09 USD |
0
|
THB 744.19M 20.94M USD | THB 6.50K 182.89 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 574.60K 16.17K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.98 0.03 USD |
-2.97
|
THB 392.00M 11.03M USD | THB 249.10K 7.01K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 392.00M 11.03M USD | 16.33 | THB 0.06 0.001 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 283.36M 7.97M USD | THB 4.00K 112.55 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 283.36M 7.97M USD | 30.66 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.92 0.03 USD |
+1.1
|
THB 283.36M 7.97M USD | THB 4.00K 112.55 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 283.36M 7.97M USD | 15.33 | THB 0.06 0.001 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
0
|
THB 217.60M 6.12M USD | THB 63.90K 1.8K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 217.60M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}