Sàn giao dịch: Thailand Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (69)
Thailand (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.6 0.58 USD |
-0.48
|
$327.38B 9.21B USD | $18.78M 528.51K USD | $20.6 0.58 USD | $20.9 0.59 USD | $327.38B 9.21B USD | 20.19 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $135.5 3.81 USD |
0
|
$107.72B 3.03B USD | $678.67K 19.1K USD | $134.5 3.78 USD | $136 3.83 USD | $107.72B 3.03B USD | 15.62 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.9 0.36 USD |
-0.77
|
$32.17B 905.25M USD | $777.99K 21.89K USD | $12.7 0.36 USD | $13 0.37 USD | $32.17B 905.25M USD | 25.29 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
-1.92
|
$22.23B 625.57M USD | $363K 10.21K USD | $25.25 0.71 USD | $26 0.73 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.4 0.04 USD |
0
|
$18.88B 531.19M USD | $54.84K 1.54K USD | $1.39 0.04 USD | $1.4 0.04 USD | $18.88B 531.19M USD | 46.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24 0.68 USD |
-1.24
|
$18.87B 530.98M USD | $358.53K 10.09K USD | $24.1 0.68 USD | $24.4 0.69 USD | $18.87B 530.98M USD | 25.00 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.48 0.04 USD |
-3.27
|
$16.28B 458.08M USD | $8.12M 228.51K USD | $1.46 0.04 USD | $1.52 0.04 USD | $16.28B 458.08M USD | 18.50 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
-2.21
|
$13.64B 383.82M USD | $206.5K 5.81K USD | $6.65 0.19 USD | $6.8 0.19 USD | $13.64B 383.82M USD | 22.16 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.98 0.06 USD |
+0.51
|
$7.54B 212.18M USD | $93.2K 2.62K USD | $1.97 0.06 USD | $1.99 0.06 USD | $7.54B 212.18M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $7.85 0.22 USD |
0
|
$6.65B 187.19M USD | $96.8K 2.72K USD | $7.85 0.22 USD | $7.95 0.22 USD | $6.65B 187.19M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.75 0.22 USD |
-1.27
|
$5.43B 152.67M USD | $75.55K 2.13K USD | $7.75 0.22 USD | $7.8 0.22 USD | $5.43B 152.67M USD | 15.50 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.8 0.16 USD |
-0.85
|
$4.69B 132.03M USD | $167.22K 4.71K USD | $5.8 0.16 USD | $5.85 0.16 USD | $4.69B 132.03M USD | 16.11 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
0
|
$4.2B 118.11M USD | $62.5K 1.76K USD | $6.85 0.19 USD | $6.95 0.2 USD | $4.2B 118.11M USD | 12.10 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.9 0.33 USD |
-0.83
|
$3.49B 98.19M USD | $48.69K 1.37K USD | $11.9 0.33 USD | $12 0.34 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
-0.99
|
$2.65B 74.62M USD | $92.53K 2.6K USD | $5 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $6.85 0.19 USD |
0
|
$1.85B 51.92M USD | $11.9K 334.83 USD | $6.8 0.19 USD | $6.85 0.19 USD | $1.85B 51.92M USD | 22.83 | $0.3 0.008 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.02 0.08 USD |
-2.58
|
$1.83B 51.44M USD | $263.4K 7.41K USD | $2.98 0.08 USD | $3.12 0.09 USD | $1.83B 51.44M USD | 37.75 | $0.08 0.002 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
0
|
$698.08M 19.64M USD | $27.3K 768.23 USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.14 0.0039 USD |
-6.67
|
$559.79M 15.75M USD | $1.84M 51.69K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 14.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
0
|
$234.08M 6.59M USD | $500 14.07 USD | $0.76 0.02 USD | $0.76 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.32 0.0090 USD |
-5.88
|
$192M 5.4M USD | $111.6K 3.14K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $192M 5.4M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.6 0.58 USD |
-0.49
|
$327.38B 9.21B USD | $14.92M 419.7K USD | $20.6 0.58 USD | $20.9 0.59 USD | $327.38B 9.21B USD | 20.19 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $135.5 3.81 USD |
0
|
$107.72B 3.03B USD | $375.8K 10.57K USD | $134.5 3.78 USD | $136 3.83 USD | $107.72B 3.03B USD | 15.61 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13 0.37 USD |
0
|
$32.42B 912.27M USD | $973.1K 27.38K USD | $12.7 0.36 USD | $13 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.75 0.72 USD |
-0.96
|
$22.45B 631.7M USD | $243.9K 6.86K USD | $25.25 0.71 USD | $26 0.73 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17 0.48 USD |
-0.58
|
$20.4B 574M USD | $4.01K 112.89 USD | $17 0.48 USD | $17.1 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
-0.58
|
$20.4B 574M USD | $700 19.7 USD | $17 0.48 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.9 0.67 USD |
-1.65
|
$18.79B 528.77M USD | $288.8K 8.13K USD | $24.1 0.68 USD | $24.4 0.69 USD | $18.79B 528.77M USD | 51.06 | $0.47 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.39 0.04 USD |
-0.71
|
$18.74B 527.39M USD | $13.8K 388.29 USD | $1.39 0.04 USD | $1.4 0.04 USD | $18.74B 527.39M USD | 10.69 | $0.13 0.003 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.47 0.04 USD |
-3.92
|
$16.17B 454.98M USD | $8.18M 230.11K USD | $1.46 0.04 USD | $1.52 0.04 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-1.47
|
$13.74B 386.74M USD | $174.1K 4.9K USD | $6.7 0.19 USD | $6.8 0.19 USD | $13.74B 386.74M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.98 0.06 USD |
+0.51
|
$8.28B 233.04M USD | $4.4K 123.8 USD | $1.98 0.06 USD | $1.98 0.06 USD | $8.28B 233.04M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $7.85 0.22 USD |
0
|
$6.65B 187.19M USD | $99K 2.79K USD | $7.85 0.22 USD | $7.95 0.22 USD | $6.65B 187.19M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.25 0.88 USD |
0
|
$5.62B 158.27M USD | $2.4K 67.53 USD | $30.5 0.86 USD | $31.25 0.88 USD | $5.62B 158.27M USD | 13.70 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31 0.87 USD |
-0.8
|
$5.58B 157.01M USD | $100 2.81 USD | $31 0.87 USD | $31 0.87 USD | $5.58B 157.01M USD | 13.59 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.75 0.22 USD |
-1.27
|
$5.43B 152.67M USD | $98.5K 2.77K USD | $7.75 0.22 USD | $7.8 0.22 USD | $5.43B 152.67M USD | 15.50 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.8 0.16 USD |
-0.85
|
$4.69B 132.03M USD | $167.2K 4.7K USD | $5.8 0.16 USD | $5.85 0.16 USD | $4.69B 132.03M USD | 16.11 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.12 0.03 USD |
+0.9
|
$4.56B 128.3M USD | $48.5K 1.36K USD | $1.1 0.03 USD | $1.13 0.03 USD | $4.56B 128.3M USD | 56.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.12 0.03 USD |
+0.9
|
$4.56B 128.3M USD | $45.4K 1.28K USD | $1.1 0.03 USD | $1.13 0.03 USD | $4.56B 128.3M USD | 56.00 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
0
|
$4.2B 118.11M USD | $61.5K 1.73K USD | $6.85 0.19 USD | $6.95 0.2 USD | $4.2B 118.11M USD | 12.10 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+0.4
|
$4B 112.55M USD | $1K 28.14 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.9 0.7 USD |
0
|
$3.98B 112.1M USD | $1.61K 45.33 USD | $24.9 0.7 USD | $25 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.9 0.33 USD |
-0.83
|
$3.49B 98.19M USD | $63.8K 1.8K USD | $11.9 0.33 USD | $12 0.34 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.85 0.19 USD |
+0.74
|
$3.25B 91.42M USD | $5.8K 163.2 USD | $6.65 0.19 USD | $6.85 0.19 USD | $3.25B 91.42M USD | 8.15 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.85 0.19 USD |
+0.74
|
$3.25B 91.42M USD | $5.93K 166.71 USD | $6.65 0.19 USD | $6.85 0.19 USD | $3.25B 91.42M USD | 8.15 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
0
|
$2.68B 75.37M USD | $3.3K 92.85 USD | $5 0.14 USD | $5.05 0.14 USD | $2.68B 75.37M USD | 15.30 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
0
|
$2.58B 72.53M USD | $21.7K 610.58 USD | $3.58 0.1 USD | $3.6 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.56 0.1 USD |
-0.56
|
$2.56B 72.12M USD | $200 5.63 USD | $3.56 0.1 USD | $3.58 0.1 USD | $2.56B 72.12M USD | 25.42 | $0.14 0.003 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16 0.45 USD |
+0.63
|
$2.56B 72.03M USD | $4K 112.55 USD | $15.9 0.45 USD | $16 0.45 USD | $2.56B 72.03M USD | 50.00 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16 0.45 USD |
+0.63
|
$2.56B 72.03M USD | $1.3K 36.58 USD | $15.9 0.45 USD | $16 0.45 USD | $2.56B 72.03M USD | 50.00 | $0.32 0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.4 0.38 USD |
-1.47
|
$2.01B 56.52M USD | $2.2K 61.9 USD | $13.3 0.37 USD | $13.4 0.38 USD | $2.01B 56.52M USD | 13.67 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.4 0.38 USD |
-1.47
|
$2.01B 56.52M USD | $2.2K 61.9 USD | $13.3 0.37 USD | $13.4 0.38 USD | $2.01B 56.52M USD | 13.67 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $25.21K 709.2 USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $25.2K 709.06 USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $100 2.81 USD | $84.5 2.38 USD | $84.5 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $80 2.25 USD |
-5.33
|
$1.55B 43.63M USD | $3K 84.41 USD | $80 2.25 USD | $83 2.34 USD | $1.55B 43.63M USD | 10.78 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.94 0.11 USD |
0
|
$933.79M 26.27M USD | $16.9K 475.52 USD | $3.86 0.11 USD | $3.94 0.11 USD | $933.79M 26.27M USD | 15.75 | $0.25 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.92 0.11 USD |
-0.51
|
$929.05M 26.14M USD | $4.3K 120.99 USD | $3.92 0.11 USD | $3.92 0.11 USD | $929.05M 26.14M USD | 0 | -$0.31 -0.008 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
+0.98
|
$704.92M 19.83M USD | $12K 337.65 USD | $2.04 0.06 USD | $2.06 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.14 0.0039 USD |
-6.67
|
$559.79M 15.75M USD | $1.84M 51.69K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 14.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.1 0.03 USD |
-4.35
|
$440M 12.38M USD | $2.7K 75.97 USD | $1.1 0.03 USD | $1.11 0.03 USD | $440M 12.38M USD | 13.75 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.76 0.02 USD |
0
|
$234.08M 6.59M USD | $3K 84.41 USD | $0.76 0.02 USD | $0.77 0.02 USD | $234.08M 6.59M USD | 25.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.32 0.0090 USD |
-5.88
|
$192M 5.4M USD | $274.2K 7.72K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $192M 5.4M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.02 0.08 USD |
-2.58
|
$0 0 USD | $243K 6.84K USD | $2.98 0.08 USD | $3.12 0.09 USD | $0 0 USD | 7.54 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}