Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$109.06B
Tổng khối lượng
BTC 61.33%     ETH 7.07%
Tỉ lệ thống trị

Sàn giao dịch: Thailand Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $23 0.65 USD
-1.71
$365.52B 10.28B USD $40.54M 1.14M USD $22.6 0.64 USD $23.4 0.66 USD $365.52B 10.28B USD 22.77 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $166 4.67 USD
-1.78
$131.96B 3.71B USD $5.51M 154.95K USD $162.5 4.57 USD $168.5 4.74 USD $131.96B 3.71B USD 18.52 $8.96 0.25 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.4 0.41 USD
-2.7
$37.15B 1.05B USD $3.25M 91.33K USD $14.2 0.4 USD $14.8 0.42 USD $37.15B 1.05B USD 28.23 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.4 0.41 USD
-2.7
$35.91B 1.01B USD $3.25M 91.36K USD $14.2 0.4 USD $14.8 0.42 USD $35.91B 1.01B USD 28.23 $0.51 0.01 USD
Mega Lifesciences Public Company Limited  MEGA.BK $27.5 0.77 USD
-0.9
$23.98B 674.63M USD $2.07M 58.23K USD $27.25 0.77 USD $28 0.79 USD $23.98B 674.63M USD 11.90 $2.31 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.2 0.51 USD
-0.55
$21.84B 614.52M USD $54.84K 1.54K USD $18 0.51 USD $18.3 0.51 USD $21.84B 614.52M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.54 0.04 USD
0
$20.77B 584.31M USD $1.44M 40.53K USD $1.52 0.04 USD $1.54 0.04 USD $20.77B 584.31M USD 30.80 $0.05 0.001 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.74 0.05 USD
+2.35
$19.14B 538.55M USD $37.32M 1.05M USD $1.68 0.05 USD $1.74 0.05 USD $19.14B 538.55M USD 19.33 $0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.74 0.05 USD
+2.35
$19.14B 538.55M USD $37.32M 1.05M USD $1.68 0.05 USD $1.74 0.05 USD $19.14B 538.55M USD 19.33 $0.09 0.002 USD
Praram 9 Hospital Public Company Limited  PR9.BK $23.8 0.67 USD
+0.85
$18.71B 526.56M USD $2.51M 70.49K USD $23.5 0.66 USD $23.9 0.67 USD $18.71B 526.56M USD 26.15 $0.91 0.03 USD
Principal Capital Public Company Limited  PRINC.BK $2.2 0.06 USD
+0.92
$8.38B 235.76M USD $126.44K 3.56K USD $2.18 0.06 USD $2.22 0.06 USD $8.38B 235.76M USD 0 -$0.12 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $9.35 0.26 USD
-4.1
$7.92B 222.95M USD $1.04M 29.19K USD $9.35 0.26 USD $9.75 0.27 USD $7.92B 222.95M USD 0 -$2.08 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.65 0.24 USD
-1.7
$6.06B 170.4M USD $297.94K 8.38K USD $8.65 0.24 USD $8.8 0.25 USD $6.06B 170.4M USD 21.62 $0.4 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $6.2 0.17 USD
-0.8
$5.11B 143.8M USD $341.36K 9.6K USD $6.15 0.17 USD $6.2 0.17 USD $5.11B 143.8M USD 16.75 $0.37 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.23 0.03 USD
-0.81
$5.01B 140.9M USD $80.64K 2.27K USD $1.2 0.03 USD $1.25 0.04 USD $5.01B 140.9M USD 41.00 $0.03 0.0008 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.1 0.2 USD
0
$4.32B 121.57M USD $34.92K 982.44 USD $7.05 0.2 USD $7.1 0.2 USD $4.32B 121.57M USD 13.39 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH.BK $13.2 0.37 USD
-0.75
$3.87B 108.92M USD $304.63K 8.57K USD $13.1 0.37 USD $13.3 0.37 USD $3.87B 108.92M USD 8.00 $1.65 0.05 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.5 0.15 USD
0
$2.94B 82.69M USD $282.02K 7.94K USD $5.35 0.15 USD $5.55 0.16 USD $2.94B 82.69M USD 17.18 $0.32 0.009 USD
Inter Pharma Public Company Limited  IP.BK $3.34 0.09 USD
-1.18
$2.02B 56.89M USD $396.81K 11.17K USD $3.26 0.09 USD $3.4 0.1 USD $2.02B 56.89M USD 55.66 $0.06 0.001 USD
Business Alignment Public Company Limited  BIZ.BK $3.2 0.09 USD
-0.62
$1.92B 54.09M USD $26.72K 751.83 USD $3.2 0.09 USD $3.22 0.09 USD $1.92B 54.09M USD 8.64 $0.37 0.01 USD
Healthlead Public Company Limited  HL.BK $6.2 0.17 USD
+2.48
$1.69B 47.45M USD $197.32K 5.55K USD $6 0.17 USD $6.2 0.17 USD $1.69B 47.45M USD 21.37 $0.29 0.008 USD
Dental Corporation Public Company Limited  D.BK $2.36 0.07 USD
0
$807.58M 22.72M USD $203.4K 5.72K USD $2.34 0.07 USD $2.38 0.07 USD $807.58M 22.72M USD 15.73 $0.15 0.004 USD
Techlead NPN Public Company Limited  EE.BK $0.27 0.0075 USD
-6.9
$750.61M 21.12M USD $9.76M 274.65K USD $0.26 0.0073 USD $0.2899 0.0081 USD $750.61M 21.12M USD 0 -$0.02 -0.0005 USD
E for L Aim Public Company Limited  EFORL.BK $0.16 0.0045 USD
+6.67
$639.76M 18M USD $2.22M 62.6K USD $0.1499 0.0042 USD $0.16 0.0045 USD $639.76M 18M USD 0 $0 0 USD
LDC Dental Public Company Limited  LDC.BK $0.4199 0.01 USD
+5
$252M 7.09M USD $33.25K 935.57 USD $0.4099 0.01 USD $0.4199 0.01 USD $252M 7.09M USD 42.00 $0.01 0.0002 USD
Techno Medical Public Company Limited  TM.BK $0.7099 0.02 USD
-2.74
$218.68M 6.15M USD $204.31K 5.75K USD $0.6999 0.02 USD $0.7399 0.02 USD $218.68M 6.15M USD 0 -$0.07 -0.001 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $23 0.65 USD
-1.71
$365.52B 10.28B USD $40.53M 1.14M USD $22.6 0.64 USD $23.4 0.66 USD $365.52B 10.28B USD 22.77 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $166 4.67 USD
-1.78
$131.96B 3.71B USD $5.5M 154.84K USD $162.5 4.57 USD $168.5 4.74 USD $131.96B 3.71B USD 18.54 $8.95 0.25 USD
Mega Lifesciences Public Company Limited  MEGA-R.BK $27.5 0.77 USD
-0.9
$23.98B 674.63M USD $2.07M 58.22K USD $27.25 0.77 USD $28 0.79 USD $23.98B 674.63M USD 11.90 $2.31 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.2 0.51 USD
-0.55
$22.35B 628.79M USD $54.8K 1.54K USD $18 0.51 USD $18.3 0.51 USD $22.35B 628.79M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.54 0.04 USD
0
$20.77B 584.31M USD $1.44M 40.53K USD $1.52 0.04 USD $1.54 0.04 USD $20.77B 584.31M USD 11.84 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $23.8 0.67 USD
+0.85
$18.71B 526.56M USD $2.51M 70.49K USD $23.5 0.66 USD $23.9 0.67 USD $18.71B 526.56M USD 50.85 $0.47 0.01 USD
Sikarin Public Company Limited  SKR.BK $6.8 0.19 USD
0
$13.99B 393.73M USD $407.71K 11.47K USD $6.75 0.19 USD $6.95 0.2 USD $13.99B 393.73M USD 21.25 $0.32 0.009 USD
Sikarin Public Company Limited  SKR-R.BK $6.8 0.19 USD
0
$13.99B 393.73M USD $407.7K 11.47K USD $6.75 0.19 USD $6.95 0.2 USD $13.99B 393.73M USD 21.25 $0.32 0.009 USD
Principal Capital Public Company Limited  PRINC-R.BK $2.2 0.06 USD
+0.92
$9.2B 258.94M USD $126.4K 3.56K USD $2.18 0.06 USD $2.22 0.06 USD $9.2B 258.94M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $9.35 0.26 USD
-4.1
$8.64B 243.13M USD $1.04M 29.19K USD $9.35 0.26 USD $9.75 0.27 USD $8.64B 243.13M USD 0 -$2.08 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8.65 0.24 USD
-1.7
$6.59B 185.42M USD $297.9K 8.38K USD $8.65 0.24 USD $8.8 0.25 USD $6.59B 185.42M USD 21.62 $0.4 0.01 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $34 0.96 USD
0
$6.31B 177.42M USD $400 11.25 USD $34 0.96 USD $34 0.96 USD $6.31B 177.42M USD 14.84 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $34 0.96 USD
0
$6.12B 172.2M USD $400 11.25 USD $34 0.96 USD $34 0.96 USD $6.12B 172.2M USD 14.84 $2.29 0.06 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $6.2 0.17 USD
-0.8
$5.11B 143.8M USD $341.2K 9.6K USD $6.15 0.17 USD $6.2 0.17 USD $5.11B 143.8M USD 16.75 $0.37 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.23 0.03 USD
-0.81
$5.01B 140.9M USD $80.6K 2.27K USD $1.2 0.03 USD $1.25 0.04 USD $5.01B 140.9M USD 41.00 $0.03 0.0008 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.1 0.2 USD
0
$4.32B 121.57M USD $34.9K 981.99 USD $7.05 0.2 USD $7.1 0.2 USD $4.32B 121.57M USD 13.39 $0.53 0.01 USD
Nonthavej Hospital Public Company Limited  NTV.BK $26.5 0.75 USD
0
$4.24B 119.3M USD $11.1K 312.27 USD $26.25 0.74 USD $26.5 0.75 USD $4.24B 119.3M USD 11.77 $2.25 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $26.5 0.75 USD
0
$4.24B 119.3M USD $11K 309.51 USD $26.25 0.74 USD $26.5 0.75 USD $4.24B 119.3M USD 11.77 $2.25 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $13.2 0.37 USD
-0.75
$3.87B 108.92M USD $304.6K 8.57K USD $13.1 0.37 USD $13.3 0.37 USD $3.87B 108.92M USD 8.00 $1.65 0.05 USD
Thai Optical Group Public Company Limited  TOG-R.BK $7.95 0.22 USD
+1.92
$3.77B 106.1M USD $51.8K 1.46K USD $7.8 0.22 USD $7.95 0.22 USD $3.77B 106.1M USD 9.13 $0.87 0.02 USD
Thai Optical Group Public Company Limited  TOG.BK $7.95 0.22 USD
+1.92
$3.77B 106.1M USD $51.82K 1.46K USD $7.8 0.22 USD $7.95 0.22 USD $3.77B 106.1M USD 9.13 $0.87 0.02 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.5 0.15 USD
0
$3.02B 85.01M USD $281.9K 7.93K USD $5.35 0.15 USD $5.55 0.16 USD $3.02B 85.01M USD 17.18 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $18.6 0.52 USD
+0.54
$2.98B 83.74M USD $6.2K 174.45 USD $18.5 0.52 USD $18.8 0.53 USD $2.98B 83.74M USD 41.33 $0.45 0.01 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $18.6 0.52 USD
+0.54
$2.98B 83.74M USD $6.2K 174.45 USD $18.5 0.52 USD $18.8 0.53 USD $2.98B 83.74M USD 41.33 $0.45 0.01 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.64 0.1 USD
0
$2.62B 73.74M USD $26.1K 734.38 USD $3.58 0.1 USD $3.64 0.1 USD $2.62B 73.74M USD 33.09 $0.11 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.64 0.1 USD
0
$2.62B 73.74M USD $26.16K 736.13 USD $3.58 0.1 USD $3.64 0.1 USD $2.62B 73.74M USD 33.09 $0.11 0.003 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $14.9 0.42 USD
0
$2.38B 66.89M USD $6.9K 194.15 USD $14.7 0.41 USD $14.9 0.42 USD $2.38B 66.89M USD 17.52 $0.85 0.02 USD
Aikchol Hospital Public Company Limited  AHC.BK $14.9 0.42 USD
0
$2.23B 62.85M USD $6.91K 194.54 USD $14.7 0.41 USD $14.9 0.42 USD $2.23B 62.85M USD 17.52 $0.85 0.02 USD
Business Alignment Public Company Limited  BIZ-R.BK $3.2 0.09 USD
-0.62
$1.92B 54.09M USD $26.7K 751.27 USD $3.2 0.09 USD $3.22 0.09 USD $1.92B 54.09M USD 8.64 $0.37 0.01 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $200 5.63 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $18 0.51 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 11.70 $7.26 0.2 USD
Dental Corporation Public Company Limited  D-R.BK $2.36 0.07 USD
0
$843.32M 23.73M USD $203.4K 5.72K USD $2.34 0.07 USD $2.38 0.07 USD $843.32M 23.73M USD 15.73 $0.15 0.004 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.92 0.11 USD
0
$838.89M 23.6M USD $3.5K 98.48 USD $3.88 0.11 USD $3.92 0.11 USD $838.89M 23.6M USD 0 -$0.35 -0.009 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.92 0.11 USD
0
$838.89M 23.6M USD $3.5K 98.48 USD $3.88 0.11 USD $3.92 0.11 USD $838.89M 23.6M USD 15.67 $0.25 0.007 USD
E for L Aim Public Company Limited  EFORL-R.BK $0.16 0.0045 USD
+6.67
$639.76M 18M USD $2.22M 62.6K USD $0.1499 0.0042 USD $0.16 0.0045 USD $639.76M 18M USD 0 $0 0 USD
Winnergy Medical Public Company Limited  WINMED.BK $1.17 0.03 USD
+0.86
$468M 13.17M USD $25.41K 714.97 USD $1.16 0.03 USD $1.21 0.03 USD $468M 13.17M USD 16.71 $0.07 0.001 USD
LDC Dental Public Company Limited  LDC-R.BK $0.4199 0.01 USD
+5
$265.26M 7.46M USD $33.2K 934.16 USD $0.4099 0.01 USD $0.4199 0.01 USD $265.26M 7.46M USD 42.00 $0.01 0.0002 USD
Techno Medical Public Company Limited  TM-R.BK $0.7099 0.02 USD
-2.74
$218.68M 6.15M USD $204.3K 5.75K USD $0.6999 0.02 USD $0.7399 0.02 USD $218.68M 6.15M USD 23.66 $0.03 0.0008 USD
  SMD-R.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
Inter Pharma Public Company Limited  IP-R.BK $3.34 0.09 USD
-1.18
$0 0 USD $396.6K 11.16K USD $3.26 0.09 USD $3.4 0.1 USD $0 0 USD 8.34 $0.4 0.01 USD
  SMD.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây