$2.25T
Tổng vốn hoá thị trường
$50.86B
Tổng khối lượng
BTC 56.11%     ETH 9.54%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.40 0.55 USD
-1.02
THB 308.30B 8.67B USD THB 58.24M 1.64M USD THB 19.30 0.54 USD THB 19.60 0.55 USD THB 308.30B 8.67B USD 19.59 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 185.00 5.21 USD
-0.8
THB 147.07B 4.14B USD THB 4.61M 129.64K USD THB 183.50 5.16 USD THB 186.00 5.23 USD THB 147.07B 4.14B USD 21.19 THB 8.73 0.25 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 37.25 1.05 USD
+0.68
THB 32.48B 913.82M USD THB 700.21K 19.7K USD THB 36.75 1.03 USD THB 37.50 1.06 USD THB 32.48B 913.82M USD 15.78 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.95 0.28 USD
+0.51
THB 24.81B 698.17M USD THB 6.66M 187.26K USD THB 9.80 0.28 USD THB 10.00 0.28 USD THB 24.81B 698.17M USD 19.50 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
-0.73
THB 18.34B 516.02M USD THB 2.17M 61.06K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.61 0.05 USD
-0.62
THB 17.71B 498.31M USD THB 13.83M 389.14K USD THB 1.59 0.04 USD THB 1.61 0.05 USD THB 17.71B 498.31M USD 17.88 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.95 0.22 USD
-1.85
THB 16.10B 453.04M USD THB 1.38M 38.71K USD THB 7.70 0.22 USD THB 8.30 0.23 USD THB 16.10B 453.04M USD 24.09 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.50 0.49 USD
-0.57
THB 13.76B 387.18M USD THB 2.16M 60.78K USD THB 17.20 0.48 USD THB 17.60 0.5 USD THB 13.76B 387.18M USD 16.99 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.55 0.21 USD
+0.67
THB 13.51B 380.08M USD THB 416.78K 11.73K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.51B 380.08M USD 83.88 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 390.80K 11K USD THB 1.71 0.05 USD THB 1.74 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.55 0.24 USD
0
THB 5.29B 148.73M USD THB 191.04K 5.38K USD THB 8.50 0.24 USD THB 8.60 0.24 USD THB 5.29B 148.73M USD 11.87 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 413.18K 11.63K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 14.10 0.4 USD
+1.44
THB 4.14B 116.43M USD THB 81.67K 2.3K USD THB 13.90 0.39 USD THB 14.10 0.4 USD THB 4.14B 116.43M USD 12.70 THB 1.11 0.03 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.75 0.16 USD
-2.54
THB 4.11B 115.54M USD THB 1.27M 35.67K USD THB 5.70 0.16 USD THB 5.95 0.17 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.05 0.14 USD
0
THB 4.04B 113.67M USD THB 282.43K 7.95K USD THB 5.00 0.14 USD THB 5.10 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 6.15 0.17 USD
+2.5
THB 3.69B 103.95M USD THB 621.65K 17.49K USD THB 6.00 0.17 USD THB 6.20 0.17 USD THB 3.69B 103.95M USD 9.31 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.84 0.14 USD
+0.41
THB 2.93B 82.44M USD THB 104.39K 2.94K USD THB 4.82 0.14 USD THB 4.88 0.14 USD THB 2.93B 82.44M USD 22.00 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 3.14 0.09 USD
+1.29
THB 1.07B 30.23M USD THB 301.06K 8.47K USD THB 3.08 0.09 USD THB 3.14 0.09 USD THB 1.07B 30.23M USD 11.62 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 1.24M 34.75K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.93 0.03 USD
+1.09
THB 286.44M 8.06M USD THB 108.50K 3.05K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 286.44M 8.06M USD 10.33 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 100.40K 2.82K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.50 0.55 USD
-0.51
THB 309.89B 8.72B USD THB 50.46M 1.42M USD THB 19.30 0.54 USD THB 19.60 0.55 USD THB 309.89B 8.72B USD 19.69 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 185.00 5.21 USD
-0.8
THB 155.27B 4.37B USD THB 5.34M 150.14K USD THB 183.50 5.16 USD THB 186.00 5.23 USD THB 155.27B 4.37B USD 21.33 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 37.25 1.05 USD
+0.68
THB 32.48B 913.82M USD THB 618.70K 17.41K USD THB 36.75 1.03 USD THB 37.50 1.06 USD THB 32.48B 913.82M USD 15.78 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.95 0.28 USD
+0.51
THB 24.81B 698.17M USD THB 6.97M 196.24K USD THB 9.80 0.28 USD THB 10.00 0.28 USD THB 24.81B 698.17M USD 19.50 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 142.30K 4K USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 142.60K 4.01K USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
-0.73
THB 18.88B 531.2M USD THB 2.18M 61.45K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.60 0.05 USD
-1.23
THB 17.60B 495.22M USD THB 10.67M 300.33K USD THB 1.59 0.04 USD THB 1.61 0.05 USD THB 17.60B 495.22M USD 17.77 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.95 0.22 USD
-1.85
THB 16.10B 453.04M USD THB 1.30M 36.67K USD THB 7.70 0.22 USD THB 8.30 0.23 USD THB 16.10B 453.04M USD 24.09 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.50 0.49 USD
-0.57
THB 13.76B 387.18M USD THB 1.99M 55.96K USD THB 17.20 0.48 USD THB 17.60 0.5 USD THB 13.76B 387.18M USD 37.39 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.45 0.21 USD
-0.66
THB 13.33B 375.05M USD THB 385.20K 10.84K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.33B 375.05M USD 82.77 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 358.60K 10.09K USD THB 1.71 0.05 USD THB 1.74 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.22 -0.006 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.55 0.24 USD
0
THB 5.29B 148.73M USD THB 180.60K 5.08K USD THB 8.50 0.24 USD THB 8.60 0.24 USD THB 5.29B 148.73M USD 11.87 THB 0.72 0.02 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 28.75 0.81 USD
-0.86
THB 5.18B 145.61M USD THB 28.41K 799.41 USD THB 28.50 0.8 USD THB 29.00 0.82 USD THB 5.18B 145.61M USD 15.88 THB 1.81 0.05 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 404.70K 11.39K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 28.50 0.8 USD
-1.72
THB 5.13B 144.34M USD THB 26.40K 742.82 USD THB 28.50 0.8 USD THB 29.00 0.82 USD THB 5.13B 144.34M USD 14.54 THB 1.96 0.06 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 14.00 0.39 USD
+0.71
THB 4.11B 115.61M USD THB 70.30K 1.98K USD THB 13.90 0.39 USD THB 14.10 0.4 USD THB 4.11B 115.61M USD 12.61 THB 1.11 0.03 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.70 0.16 USD
-3.36
THB 4.07B 114.53M USD THB 1.27M 35.65K USD THB 5.70 0.16 USD THB 5.95 0.17 USD THB 4.07B 114.53M USD 11.17 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.05 0.14 USD
0
THB 4.04B 113.67M USD THB 275.00K 7.74K USD THB 5.00 0.14 USD THB 5.10 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 6.20 0.17 USD
+3.36
THB 3.72B 104.8M USD THB 605.10K 17.03K USD THB 6.00 0.17 USD THB 6.20 0.17 USD THB 3.72B 104.8M USD 9.39 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.60 0.21 USD
0
THB 3.60B 101.43M USD THB 48.40K 1.36K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 3.60B 101.43M USD 10.55 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.60 0.21 USD
0
THB 3.60B 101.43M USD THB 49.71K 1.4K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 3.60B 101.43M USD 10.55 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 19.10 0.54 USD
-3.05
THB 3.06B 85.99M USD THB 10.81K 304.05 USD THB 18.90 0.53 USD THB 19.60 0.55 USD THB 3.06B 85.99M USD 19.69 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 19.00 0.53 USD
-3.55
THB 3.04B 85.54M USD THB 10.70K 301.07 USD THB 18.90 0.53 USD THB 19.60 0.55 USD THB 3.04B 85.54M USD 19.58 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.90 0.53 USD
0
THB 3.02B 85.09M USD THB 10.80K 303.88 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 3.02B 85.09M USD 12.35 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.80 0.53 USD
-0.53
THB 3.01B 84.64M USD THB 14.00K 393.92 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 3.01B 84.64M USD 12.28 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.84 0.14 USD
+0.41
THB 2.93B 82.44M USD THB 93.30K 2.63K USD THB 4.82 0.14 USD THB 4.88 0.14 USD THB 2.93B 82.44M USD 12.09 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 5.00 0.14 USD
0
THB 2.65B 74.62M USD THB 193.16K 5.43K USD THB 4.98 0.14 USD THB 5.00 0.14 USD THB 2.65B 74.62M USD 15.62 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.98 0.14 USD
-0.4
THB 2.64B 74.32M USD THB 176.10K 4.95K USD THB 4.98 0.14 USD THB 5.00 0.14 USD THB 2.64B 74.32M USD 15.56 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.56 0.1 USD
0
THB 2.56B 72.12M USD THB 40.80K 1.15K USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.56B 72.12M USD 13.18 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.56 0.1 USD
0
THB 2.56B 72.12M USD THB 42.20K 1.19K USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.56B 72.12M USD 13.18 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 13.20 0.37 USD
+0.76
THB 1.98B 55.68M USD THB 5.90K 166.01 USD THB 13.00 0.37 USD THB 13.20 0.37 USD THB 1.98B 55.68M USD 15.52 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 13.20 0.37 USD
+0.76
THB 1.98B 55.68M USD THB 5.90K 166.01 USD THB 13.00 0.37 USD THB 13.20 0.37 USD THB 1.98B 55.68M USD 15.52 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 21.51 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 40.00 1.13 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 10.17 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.80 0.16 USD
+0.87
THB 1.47B 41.46M USD THB 100.80K 2.84K USD THB 5.65 0.16 USD THB 5.80 0.16 USD THB 1.47B 41.46M USD 20.71 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 3.14 0.09 USD
+1.29
THB 1.07B 30.23M USD THB 300.90K 8.47K USD THB 3.08 0.09 USD THB 3.14 0.09 USD THB 1.07B 30.23M USD 11.62 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.10 0.09 USD
+0.65
THB 734.71M 20.67M USD THB 11.41K 321.07 USD THB 3.06 0.09 USD THB 3.10 0.09 USD THB 734.71M 20.67M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.10 0.09 USD
+0.65
THB 734.71M 20.67M USD THB 11.40K 320.77 USD THB 3.06 0.09 USD THB 3.10 0.09 USD THB 734.71M 20.67M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 1.10M 31.09K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.89 0.03 USD
+7.23
THB 356.00M 10.02M USD THB 559.15K 15.73K USD THB 0.82 0.02 USD THB 0.89 0.03 USD THB 356.00M 10.02M USD 29.66 THB 0.03 0.0008 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.86 0.02 USD
+3.61
THB 344.00M 9.68M USD THB 536.20K 15.09K USD THB 0.82 0.02 USD THB 0.89 0.03 USD THB 344.00M 9.68M USD 14.33 THB 0.06 0.001 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.93 0.03 USD
+1.09
THB 286.44M 8.06M USD THB 108.40K 3.05K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 286.44M 8.06M USD 31.00 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 150.30K 4.23K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency