$2.25T
Tổng vốn hoá thị trường
$51.91B
Tổng khối lượng
BTC 56.10%     ETH 9.56%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.50 0.55 USD
-0.51
THB 309.89B 8.72B USD THB 48.04M 1.35M USD THB 19.30 0.54 USD THB 19.60 0.55 USD THB 309.89B 8.72B USD 19.69 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 184.50 5.19 USD
-1.07
THB 146.67B 4.13B USD THB 3.31M 93.06K USD THB 183.50 5.16 USD THB 186.00 5.23 USD THB 146.67B 4.13B USD 21.13 THB 8.73 0.25 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 37.25 1.05 USD
+0.68
THB 32.48B 913.82M USD THB 600.78K 16.9K USD THB 36.75 1.03 USD THB 37.50 1.06 USD THB 32.48B 913.82M USD 15.78 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.95 0.28 USD
+0.51
THB 24.81B 698.17M USD THB 5.82M 163.69K USD THB 9.80 0.28 USD THB 10.00 0.28 USD THB 24.81B 698.17M USD 19.50 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
-0.73
THB 18.34B 516.02M USD THB 2.13M 59.95K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.60 0.05 USD
-1.23
THB 17.60B 495.22M USD THB 9.17M 257.9K USD THB 1.59 0.04 USD THB 1.61 0.05 USD THB 17.60B 495.22M USD 17.77 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.95 0.22 USD
-1.85
THB 16.10B 453.04M USD THB 1.29M 36.18K USD THB 7.70 0.22 USD THB 8.30 0.23 USD THB 16.10B 453.04M USD 24.09 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.50 0.49 USD
-0.57
THB 13.76B 387.18M USD THB 1.79M 50.27K USD THB 17.20 0.48 USD THB 17.60 0.5 USD THB 13.76B 387.18M USD 16.99 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.50 0.21 USD
0
THB 13.42B 377.56M USD THB 343.78K 9.67K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 367.10K 10.33K USD THB 1.71 0.05 USD THB 1.74 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.55 0.24 USD
0
THB 5.29B 148.73M USD THB 180.44K 5.08K USD THB 8.50 0.24 USD THB 8.60 0.24 USD THB 5.29B 148.73M USD 11.87 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 398.78K 11.22K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 14.10 0.4 USD
+1.44
THB 4.14B 116.43M USD THB 71.67K 2.02K USD THB 13.90 0.39 USD THB 14.10 0.4 USD THB 4.14B 116.43M USD 12.70 THB 1.11 0.03 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.75 0.16 USD
-2.54
THB 4.11B 115.54M USD THB 1.25M 35.17K USD THB 5.70 0.16 USD THB 5.95 0.17 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.10 0.14 USD
+0.99
THB 4.08B 114.8M USD THB 244.83K 6.89K USD THB 5.00 0.14 USD THB 5.10 0.14 USD THB 4.08B 114.8M USD 15.93 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 6.15 0.17 USD
+2.5
THB 3.69B 103.95M USD THB 595.45K 16.75K USD THB 6.00 0.17 USD THB 6.15 0.17 USD THB 3.69B 103.95M USD 9.31 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.82 0.14 USD
0
THB 2.92B 82.1M USD THB 93.39K 2.63K USD THB 4.82 0.14 USD THB 4.88 0.14 USD THB 2.92B 82.1M USD 21.90 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 3.14 0.09 USD
+1.29
THB 1.07B 30.23M USD THB 293.96K 8.27K USD THB 3.08 0.09 USD THB 3.14 0.09 USD THB 1.07B 30.23M USD 11.62 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 610.04K 17.16K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.93 0.03 USD
+1.09
THB 286.44M 8.06M USD THB 108.40K 3.05K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 286.44M 8.06M USD 10.33 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 50.40K 1.42K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.50 0.55 USD
-0.51
THB 309.89B 8.72B USD THB 47.14M 1.33M USD THB 19.30 0.54 USD THB 19.60 0.55 USD THB 309.89B 8.72B USD 19.69 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 184.50 5.19 USD
-1.07
THB 154.85B 4.36B USD THB 3.26M 91.74K USD THB 183.50 5.16 USD THB 186.00 5.23 USD THB 154.85B 4.36B USD 21.28 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 37.25 1.05 USD
+0.68
THB 32.48B 913.82M USD THB 577.00K 16.24K USD THB 36.75 1.03 USD THB 37.50 1.06 USD THB 32.48B 913.82M USD 15.78 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.95 0.28 USD
+0.51
THB 24.81B 698.17M USD THB 5.82M 163.66K USD THB 9.80 0.28 USD THB 10.00 0.28 USD THB 24.81B 698.17M USD 19.50 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 143.20K 4.03K USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 106.50K 3K USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
-0.73
THB 18.88B 531.2M USD THB 2.13M 59.9K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.60 0.05 USD
-1.23
THB 17.60B 495.22M USD THB 8.50M 239.19K USD THB 1.59 0.04 USD THB 1.61 0.05 USD THB 17.60B 495.22M USD 17.77 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.95 0.22 USD
-1.85
THB 16.10B 453.04M USD THB 1.26M 35.41K USD THB 7.70 0.22 USD THB 8.30 0.23 USD THB 16.10B 453.04M USD 24.09 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.40 0.49 USD
-1.14
THB 13.68B 384.96M USD THB 1.34M 37.58K USD THB 17.20 0.48 USD THB 17.60 0.5 USD THB 13.68B 384.96M USD 37.17 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.45 0.21 USD
-0.67
THB 13.33B 375.05M USD THB 153.10K 4.31K USD THB 7.45 0.21 USD THB 7.50 0.21 USD THB 13.33B 375.05M USD 82.77 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 349.60K 9.84K USD THB 1.71 0.05 USD THB 1.74 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.22 -0.006 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.55 0.24 USD
0
THB 5.29B 148.73M USD THB 171.40K 4.82K USD THB 8.50 0.24 USD THB 8.60 0.24 USD THB 5.29B 148.73M USD 11.87 THB 0.72 0.02 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 28.75 0.81 USD
-0.86
THB 5.18B 145.61M USD THB 23.41K 658.72 USD THB 28.50 0.8 USD THB 29.00 0.82 USD THB 5.18B 145.61M USD 15.88 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 28.75 0.81 USD
-0.86
THB 5.18B 145.61M USD THB 20.20K 568.37 USD THB 28.75 0.81 USD THB 29.00 0.82 USD THB 5.18B 145.61M USD 14.66 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 398.70K 11.22K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 14.10 0.4 USD
+1.44
THB 4.14B 116.43M USD THB 66.60K 1.87K USD THB 13.90 0.39 USD THB 14.10 0.4 USD THB 4.14B 116.43M USD 12.70 THB 1.11 0.03 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.75 0.16 USD
-2.54
THB 4.11B 115.54M USD THB 1.18M 33.11K USD THB 5.70 0.16 USD THB 5.95 0.17 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.05 0.14 USD
0
THB 4.04B 113.67M USD THB 245.30K 6.9K USD THB 5.00 0.14 USD THB 5.10 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 6.10 0.17 USD
+1.67
THB 3.66B 103.11M USD THB 439.90K 12.38K USD THB 6.00 0.17 USD THB 6.10 0.17 USD THB 3.66B 103.11M USD 9.24 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.60 0.21 USD
0
THB 3.60B 101.43M USD THB 48.20K 1.36K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 3.60B 101.43M USD 10.55 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.60 0.21 USD
0
THB 3.60B 101.43M USD THB 48.21K 1.36K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 3.60B 101.43M USD 10.55 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 19.00 0.53 USD
-3.55
THB 3.04B 85.54M USD THB 10.71K 301.24 USD THB 18.90 0.53 USD THB 19.60 0.55 USD THB 3.04B 85.54M USD 19.58 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 19.00 0.53 USD
-3.55
THB 3.04B 85.54M USD THB 10.10K 284.19 USD THB 18.90 0.53 USD THB 19.60 0.55 USD THB 3.04B 85.54M USD 19.58 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.90 0.53 USD
0
THB 3.02B 85.09M USD THB 10.80K 303.88 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 3.02B 85.09M USD 12.35 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.80 0.53 USD
-0.53
THB 3.01B 84.64M USD THB 9.70K 272.93 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 3.01B 84.64M USD 12.28 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.86 0.14 USD
+0.83
THB 2.94B 82.78M USD THB 57.30K 1.61K USD THB 4.82 0.14 USD THB 4.88 0.14 USD THB 2.94B 82.78M USD 12.15 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.98 0.14 USD
-0.4
THB 2.64B 74.32M USD THB 176.16K 4.96K USD THB 4.98 0.14 USD THB 5.00 0.14 USD THB 2.64B 74.32M USD 15.56 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.98 0.14 USD
-0.4
THB 2.64B 74.32M USD THB 161.10K 4.53K USD THB 4.98 0.14 USD THB 5.00 0.14 USD THB 2.64B 74.32M USD 15.56 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.56 0.1 USD
0
THB 2.56B 72.12M USD THB 40.70K 1.15K USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.56B 72.12M USD 13.18 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.56 0.1 USD
0
THB 2.56B 72.12M USD THB 40.80K 1.15K USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.56B 72.12M USD 13.18 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 13.20 0.37 USD
+0.76
THB 1.98B 55.68M USD THB 5.90K 166.01 USD THB 13.00 0.37 USD THB 13.20 0.37 USD THB 1.98B 55.68M USD 15.52 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 13.20 0.37 USD
+0.76
THB 1.98B 55.68M USD THB 5.90K 166.01 USD THB 13.00 0.37 USD THB 13.20 0.37 USD THB 1.98B 55.68M USD 15.52 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 21.51 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 40.00 1.13 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 10.17 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.80 0.16 USD
+0.87
THB 1.47B 41.46M USD THB 100.80K 2.84K USD THB 5.65 0.16 USD THB 5.80 0.16 USD THB 1.47B 41.46M USD 20.71 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 3.12 0.09 USD
+0.65
THB 1.07B 30.04M USD THB 256.80K 7.23K USD THB 3.08 0.09 USD THB 3.14 0.09 USD THB 1.07B 30.04M USD 11.55 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.08 0.09 USD
0
THB 729.97M 20.54M USD THB 4.01K 112.86 USD THB 3.06 0.09 USD THB 3.08 0.09 USD THB 729.97M 20.54M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.06 0.09 USD
-0.65
THB 725.23M 20.41M USD THB 3.80K 106.92 USD THB 3.06 0.09 USD THB 3.08 0.09 USD THB 725.23M 20.41M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 609.90K 17.16K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.87 0.02 USD
+4.82
THB 348.00M 9.79M USD THB 518.20K 14.58K USD THB 0.82 0.02 USD THB 0.89 0.03 USD THB 348.00M 9.79M USD 14.50 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.86 0.02 USD
+3.61
THB 344.00M 9.68M USD THB 536.25K 15.09K USD THB 0.82 0.02 USD THB 0.89 0.03 USD THB 344.00M 9.68M USD 28.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.93 0.03 USD
+1.09
THB 286.44M 8.06M USD THB 118.40K 3.33K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 286.44M 8.06M USD 31.00 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 50.30K 1.42K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency