$3.41T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.06%     ETH 9.23%
Tỉ lệ thống trị

Sàn giao dịch: Thailand Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21.3 0.6 USD
-0.93
$338.5B 9.52B USD $63.63M 1.79M USD $21.2 0.6 USD $21.8 0.61 USD $338.5B 9.52B USD 20.88 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $140.5 3.95 USD
+0.36
$111.69B 3.14B USD $9.15M 257.54K USD $135 3.8 USD $144 4.05 USD $111.69B 3.14B USD 16.20 $8.67 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.5 0.38 USD
-1.46
$34.17B 961.39M USD $5.03M 141.62K USD $13.4 0.38 USD $13.9 0.39 USD $34.17B 961.39M USD 27.00 $0.5 0.01 USD
Mega Lifesciences Public Company Limited  MEGA.BK $25 0.7 USD
-1.96
$22.23B 625.57M USD $732.87K 20.62K USD $25 0.7 USD $25.75 0.72 USD $22.23B 625.57M USD 11.16 $2.24 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.3 0.51 USD
-0.54
$21.96B 617.9M USD $23.07K 649.24 USD $18.5 0.52 USD $18.5 0.52 USD $21.96B 617.9M USD 29.99 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.5 0.04 USD
-1.96
$20.23B 569.13M USD $1.03M 28.93K USD $1.5 0.04 USD $1.54 0.04 USD $20.23B 569.13M USD 50.00 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24.4 0.69 USD
+1.24
$19.19B 539.83M USD $4.71M 132.48K USD $24 0.68 USD $24.5 0.69 USD $19.19B 539.83M USD 25.15 $0.97 0.03 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.59 0.04 USD
+1.92
$17.49B 492.12M USD $29.98M 843.57K USD $1.54 0.04 USD $1.62 0.05 USD $17.49B 492.12M USD 19.87 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.59 0.04 USD
+1.92
$17.49B 492.12M USD $29.98M 843.59K USD $1.54 0.04 USD $1.62 0.05 USD $17.49B 492.12M USD 17.66 $0.09 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.6 0.19 USD
0
$13.56B 381.48M USD $260.5K 7.33K USD $6.55 0.18 USD $6.65 0.19 USD $13.56B 381.48M USD 21.99 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC.BK $1.99 0.06 USD
-0.5
$7.58B 213.25M USD $169.11K 4.76K USD $1.98 0.06 USD $2 0.06 USD $7.58B 213.25M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $8.85 0.25 USD
-4.32
$7.5B 211.03M USD $562.67K 15.83K USD $8.85 0.25 USD $9.2 0.26 USD $7.5B 211.03M USD 0 -$1.98 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.75 0.25 USD
-1.69
$6.13B 172.37M USD $201.56K 5.67K USD $8.7 0.24 USD $8.85 0.25 USD $6.13B 172.37M USD 17.85 $0.49 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.9 0.17 USD
-1.67
$4.84B 136.09M USD $627.31K 17.65K USD $5.9 0.17 USD $6 0.17 USD $4.84B 136.09M USD 16.85 $0.35 0.009 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12 0.34 USD
-1.64
$3.52B 99.02M USD $338.53K 9.53K USD $12 0.34 USD $12.3 0.35 USD $3.52B 99.02M USD 8.27 $1.45 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.1 0.14 USD
0
$2.71B 76.3M USD $409.63K 11.53K USD $5.05 0.14 USD $5.15 0.14 USD $2.71B 76.3M USD 15.45 $0.33 0.009 USD
Business Alignment Public Company Limited  BIZ.BK $3.24 0.09 USD
-0.61
$1.96B 55.1M USD $31.52K 886.75 USD $3.24 0.09 USD $3.3 0.09 USD $1.96B 55.1M USD 9.81 $0.33 0.009 USD
Inter Pharma Public Company Limited  IP.BK $3.02 0.08 USD
-3.82
$1.9B 53.48M USD $421.47K 11.86K USD $3.02 0.08 USD $3.14 0.09 USD $1.9B 53.48M USD 37.75 $0.08 0.002 USD
Healthlead Public Company Limited  HL.BK $6.45 0.18 USD
-0.77
$1.76B 49.42M USD $335.7K 9.45K USD $6.45 0.18 USD $6.55 0.18 USD $1.76B 49.42M USD 21.49 $0.3 0.008 USD
Techlead NPN Public Company Limited  EE.BK $0.51 0.01 USD
0
$1.42B 39.89M USD $15.78M 444.04K USD $0.5 0.01 USD $0.55 0.02 USD $1.42B 39.89M USD 0 -$0.03 -0.0008 USD
Dental Corporation Public Company Limited  D.BK $2.06 0.06 USD
-0.96
$711.77M 20.03M USD $72.52K 2.04K USD $2.06 0.06 USD $2.1 0.06 USD $711.77M 20.03M USD 14.71 $0.14 0.003 USD
E for L Aim Public Company Limited  EFORL.BK $0.1499 0.0042 USD
-11.76
$599.77M 16.88M USD $5.08M 143.07K USD $0.1499 0.0042 USD $0.17 0.0047 USD $599.77M 16.88M USD 15.00 $0.01 0.0002 USD
Techno Medical Public Company Limited  TM.BK $0.79 0.02 USD
+1.28
$243.32M 6.85M USD $13.4K 377.04 USD $0.76 0.02 USD $0.78 0.02 USD $243.32M 6.85M USD 0 -$0.03 -0.0008 USD
LDC Dental Public Company Limited  LDC.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $26.2K 737.2 USD $0.34 0.0095 USD $0.3499 0.0098 USD $210M 5.91M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $21.3 0.6 USD
-0.93
$338.5B 9.52B USD $63.62M 1.79M USD $21.2 0.6 USD $21.8 0.61 USD $338.5B 9.52B USD 20.88 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $140.5 3.95 USD
+0.36
$111.69B 3.14B USD $9.15M 257.41K USD $135 3.8 USD $144 4.05 USD $111.69B 3.14B USD 16.18 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.5 0.38 USD
-1.46
$33.67B 947.36M USD $5.03M 141.59K USD $13.4 0.38 USD $13.9 0.39 USD $33.67B 947.36M USD 26.47 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.3 0.51 USD
-0.54
$22.47B 632.25M USD $23K 647.16 USD $18.5 0.52 USD $18.5 0.52 USD $22.47B 632.25M USD 29.99 $0.61 0.02 USD
Mega Lifesciences Public Company Limited  MEGA-R.BK $25 0.7 USD
-1.96
$21.8B 613.3M USD $732.2K 20.6K USD $25 0.7 USD $25.75 0.72 USD $21.8B 613.3M USD 10.96 $2.28 0.06 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.5 0.04 USD
-1.96
$20.23B 569.13M USD $1.03M 28.93K USD $1.5 0.04 USD $1.54 0.04 USD $20.23B 569.13M USD 11.53 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.4 0.69 USD
+1.24
$19.19B 539.83M USD $4.71M 132.48K USD $24 0.68 USD $24.5 0.69 USD $19.19B 539.83M USD 52.13 $0.47 0.01 USD
Sikarin Public Company Limited  SKR-R.BK $6.6 0.19 USD
0
$13.56B 381.48M USD $260.5K 7.33K USD $6.55 0.18 USD $6.65 0.19 USD $13.56B 381.48M USD 21.99 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $1.99 0.06 USD
-0.5
$8.32B 234.22M USD $169.1K 4.76K USD $1.98 0.06 USD $2 0.06 USD $8.32B 234.22M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $8.85 0.25 USD
-4.32
$7.5B 211.03M USD $562.5K 15.83K USD $8.85 0.25 USD $9.2 0.26 USD $7.5B 211.03M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8.75 0.25 USD
-1.69
$6.63B 186.49M USD $201.2K 5.66K USD $8.7 0.24 USD $8.85 0.25 USD $6.63B 186.49M USD 17.50 $0.5 0.01 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $32 0.9 USD
0
$5.76B 162.07M USD $1.71K 48.11 USD $32 0.9 USD $32 0.9 USD $5.76B 162.07M USD 13.97 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $32 0.9 USD
0
$5.76B 162.07M USD $1.7K 47.83 USD $32 0.9 USD $32 0.9 USD $5.76B 162.07M USD 13.97 $2.29 0.06 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.17 0.03 USD
-1.68
$4.84B 136.32M USD $120.5K 3.39K USD $1.17 0.03 USD $1.22 0.03 USD $4.84B 136.32M USD 58.50 $0.02 0.0005 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.9 0.17 USD
-1.67
$4.84B 136.09M USD $627K 17.64K USD $5.9 0.17 USD $6 0.17 USD $4.84B 136.09M USD 16.38 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.17 0.03 USD
-1.68
$4.76B 134.02M USD $120.5K 3.39K USD $1.17 0.03 USD $1.22 0.03 USD $4.76B 134.02M USD 58.50 $0.02 0.0005 USD
Srivichaivejvivat Public Company Limited  VIH.BK $6.95 0.2 USD
-2.8
$4.23B 119M USD $394.59K 11.1K USD $6.9 0.19 USD $7.15 0.2 USD $4.23B 119M USD 12.63 $0.55 0.02 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $6.95 0.2 USD
-2.8
$4.23B 119M USD $394.5K 11.1K USD $6.9 0.19 USD $7.15 0.2 USD $4.23B 119M USD 12.19 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $25 0.7 USD
-0.99
$4.04B 113.67M USD $19.87K 558.95 USD $24.8 0.7 USD $25.25 0.71 USD $4.04B 113.67M USD 11.52 $2.17 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $25 0.7 USD
-0.99
$4B 112.55M USD $19.8K 557.12 USD $24.8 0.7 USD $25.25 0.71 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12 0.34 USD
-1.64
$3.52B 99.02M USD $338.2K 9.52K USD $12 0.34 USD $12.3 0.35 USD $3.52B 99.02M USD 8.16 $1.47 0.04 USD
Thai Optical Group Public Company Limited  TOG-R.BK $7.3 0.21 USD
+2.82
$3.46B 97.43M USD $106.5K 3K USD $6.9 0.19 USD $7.3 0.21 USD $3.46B 97.43M USD 8.69 $0.84 0.02 USD
Thai Optical Group Public Company Limited  TOG.BK $7.3 0.21 USD
+2.82
$3.46B 97.43M USD $106.71K 3K USD $6.9 0.19 USD $7.3 0.21 USD $3.46B 97.43M USD 8.48 $0.86 0.02 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $17.5 0.49 USD
-0.57
$2.82B 79.23M USD $6.2K 174.45 USD $17.4 0.49 USD $18.3 0.51 USD $2.82B 79.23M USD 54.68 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $17.5 0.49 USD
-0.57
$2.8B 78.78M USD $6.2K 174.45 USD $17.4 0.49 USD $18.3 0.51 USD $2.8B 78.78M USD 54.68 $0.32 0.009 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.1 0.14 USD
0
$2.71B 76.3M USD $409.6K 11.53K USD $5.05 0.14 USD $5.15 0.14 USD $2.71B 76.3M USD 15.45 $0.33 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.68 0.1 USD
0
$2.65B 74.55M USD $148.6K 4.18K USD $3.58 0.1 USD $3.72 0.1 USD $2.65B 74.55M USD 26.28 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.68 0.1 USD
0
$2.65B 74.55M USD $148.6K 4.18K USD $3.58 0.1 USD $3.72 0.1 USD $2.65B 74.55M USD 26.28 $0.14 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.7 0.39 USD
-2.14
$2.05B 57.79M USD $4.91K 138.07 USD $13.7 0.39 USD $14.2 0.4 USD $2.05B 57.79M USD 14.27 $0.96 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.7 0.39 USD
-2.14
$2.05B 57.79M USD $4.9K 137.87 USD $13.7 0.39 USD $14.2 0.4 USD $2.05B 57.79M USD 13.97 $0.98 0.03 USD
Business Alignment Public Company Limited  BIZ-R.BK $3.24 0.09 USD
-0.61
$1.95B 54.77M USD $31.5K 886.33 USD $3.24 0.09 USD $3.3 0.09 USD $1.95B 54.77M USD 9.81 $0.33 0.009 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $200 5.63 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $200 5.63 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 11.45 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.94 0.11 USD
-1.5
$856.01M 24.09M USD $20.1K 565.56 USD $3.92 0.11 USD $4.02 0.11 USD $856.01M 24.09M USD 0 -$0.3 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.94 0.11 USD
-1.5
$843.17M 23.72M USD $20.1K 565.56 USD $3.92 0.11 USD $4.02 0.11 USD $843.17M 23.72M USD 15.75 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.06 0.06 USD
-0.96
$704.92M 19.83M USD $72.5K 2.04K USD $2.06 0.06 USD $2.1 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
E for L Aim Public Company Limited  EFORL-R.BK $0.1499 0.0042 USD
-11.76
$599.77M 16.88M USD $5.08M 143.07K USD $0.1499 0.0042 USD $0.17 0.0047 USD $599.77M 16.88M USD 15.00 $0.01 0.0002 USD
Winnergy Medical Public Company Limited  WINMED.BK $1.19 0.03 USD
0
$476M 13.39M USD $22.6K 635.9 USD $1.19 0.03 USD $1.2 0.03 USD $476M 13.39M USD 14.87 $0.08 0.002 USD
Techno Medical Public Company Limited  TM-R.BK $0.79 0.02 USD
+1.28
$243.32M 6.85M USD $13.4K 377.04 USD $0.76 0.02 USD $0.78 0.02 USD $243.32M 6.85M USD 26.33 $0.03 0.0008 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $26.2K 737.2 USD $0.34 0.0095 USD $0.3499 0.0098 USD $210M 5.91M USD 0 $0 0 USD
  SMD-R.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
Inter Pharma Public Company Limited  IP-R.BK $3.02 0.08 USD
-3.82
$0 0 USD $421.4K 11.86K USD $3.02 0.08 USD $3.14 0.09 USD $0 0 USD 7.54 $0.4 0.01 USD
  SMD.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây