Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (184)
- {{country.name}}
- Tất cả các quốc gia
- Úc (184)
ASX (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (184)
Chăm sóc sức khỏe (184)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | A$176.88 117.07 USD |
-1.2
|
A$86.03B 56.94B USD | A$298.65K 197.66K USD | A$176.69 116.94 USD | A$179.80 119 USD | A$86.03B 56.94B USD | 18.67 | A$9.47 6.27 USD | |
| ResMed Inc. RMD.AX | A$38.69 25.61 USD |
+0.97
|
A$56.52B 37.41B USD | A$249.49K 165.12K USD | A$38.39 25.41 USD | A$38.78 25.67 USD | A$56.52B 37.41B USD | 25.79 | A$1.50 0.99 USD | |
| Sigma Healthcare Limited SIG.AX | A$3.13 2.07 USD |
+0.48
|
A$36.06B 23.86B USD | A$4.75M 3.15M USD | A$3.09 2.05 USD | A$3.13 2.07 USD | A$36.06B 23.86B USD | 62.50 | A$0.05 0.03 USD | |
| Pro Medicus Limited PME.AX | A$256.16 169.54 USD |
+1.4
|
A$26.91B 17.81B USD | A$42.81K 28.33K USD | A$252.60 167.19 USD | A$257.85 170.66 USD | A$26.91B 17.81B USD | 230.77 | A$1.11 0.73 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.10 21.9 USD |
-0.5
|
A$19.40B 12.84B USD | A$76.22K 50.44K USD | A$33.04 21.86 USD | A$33.41 22.11 USD | A$19.40B 12.84B USD | 59.09 | A$0.56 0.37 USD | |
| Cochlear Limited COH.AX | A$285.09 188.69 USD |
+0.09
|
A$18.66B 12.35B USD | A$26.22K 17.35K USD | A$282.09 186.7 USD | A$285.89 189.22 USD | A$18.66B 12.35B USD | 47.91 | A$5.95 3.94 USD | |
| Sonic Healthcare Limited SHL.AX | A$20.99 13.89 USD |
+0.43
|
A$10.37B 6.87B USD | A$339.83K 224.92K USD | A$20.70 13.7 USD | A$21.00 13.9 USD | A$10.37B 6.87B USD | 19.61 | A$1.07 0.71 USD | |
| Ramsay Health Care Limited RHC.AX | A$30.76 20.36 USD |
-0.29
|
A$7.12B 4.71B USD | A$147.84K 97.85K USD | A$30.39 20.11 USD | A$30.90 20.45 USD | A$7.12B 4.71B USD | 307.60 | A$0.10 0.07 USD | |
| Ansell Limited ANN.AX | A$36.13 23.91 USD |
-0.06
|
A$5.24B 3.46B USD | A$80.62K 53.36K USD | A$35.83 23.71 USD | A$36.40 24.09 USD | A$5.24B 3.46B USD | 33.76 | A$1.07 0.71 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$14.95 9.89 USD |
-0.43
|
A$5.05B 3.34B USD | A$714.60K 472.96K USD | A$14.83 9.82 USD | A$15.10 9.99 USD | A$5.05B 3.34B USD | 373.62 | A$0.04 0.03 USD | |
| EBOS Group Limited EBO.AX | A$24.67 16.33 USD |
-0.56
|
A$5.02B 3.32B USD | A$20.54K 13.59K USD | A$24.49 16.21 USD | A$24.94 16.51 USD | A$5.02B 3.32B USD | 24.18 | A$1.02 0.68 USD | |
| Regis Healthcare Limited REG.AX | A$7.72 5.11 USD |
+0.26
|
A$2.33B 1.54B USD | A$177.20K 117.28K USD | A$7.54 4.99 USD | A$7.75 5.13 USD | A$2.33B 1.54B USD | 48.25 | A$0.16 0.11 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.40 12.18 USD |
-0.97
|
A$2.33B 1.54B USD | A$228.83K 151.45K USD | A$18.01 11.92 USD | A$18.63 12.33 USD | A$2.33B 1.54B USD | 16.14 | A$1.14 0.75 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.59 3.04 USD |
+1.1
|
A$1.71B 1.13B USD | A$579.59K 383.61K USD | A$4.53 3 USD | A$4.69 3.1 USD | A$1.71B 1.13B USD | 0 | -A$0.20 -0.1 USD | |
| Nanosonics Limited NAN.AX | A$4.34 2.87 USD |
+2.24
|
A$1.33B 878.87M USD | A$104.08K 68.89K USD | A$4.25 2.81 USD | A$4.37 2.89 USD | A$1.33B 878.87M USD | 61.92 | A$0.07 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | A$2.57 1.7 USD |
+3.85
|
A$968.17M 640.79M USD | A$281.36K 186.22K USD | A$2.46 1.63 USD | A$2.57 1.7 USD | A$968.17M 640.79M USD | 128.25 | A$0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | A$1.23 0.82 USD |
+3.1
|
A$868.92M 575.1M USD | A$662.85K 438.71K USD | A$1.19 0.79 USD | A$1.25 0.82 USD | A$868.92M 575.1M USD | 61.60 | A$0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | A$1.62 1.07 USD |
+12.89
|
A$853.08M 564.62M USD | A$3.89M 2.57M USD | A$1.47 0.97 USD | A$1.68 1.11 USD | A$853.08M 564.62M USD | 0 | -A$0.14 -0.09 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.18 0.78 USD |
+1.29
|
A$688.25M 455.52M USD | A$62.67K 41.48K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$688.25M 455.52M USD | 0 | -A$0.10 -0.06 USD | |
| Healius Limited HLS.AX | A$0.87 0.58 USD |
+0.23
|
A$633.19M 419.08M USD | A$588.99K 389.83K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$633.19M 419.08M USD | 0 | -A$0.78 -0.5 USD | |
| Race Oncology Limited RAC.AX | A$3.25 2.15 USD |
+6.21
|
A$599.04M 396.48M USD | A$231.57K 153.27K USD | A$3.13 2.07 USD | A$3.30 2.18 USD | A$599.04M 396.48M USD | 0 | -A$0.03 -0.01 USD | |
| Artrya Limited AYA.AX | A$3.71 2.46 USD |
+9.76
|
A$587.62M 388.92M USD | A$805.17K 532.91K USD | A$3.44 2.28 USD | A$3.80 2.52 USD | A$587.62M 388.92M USD | 0 | -A$0.18 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.02 7.29 USD |
+2.32
|
A$556.29M 368.19M USD | A$59.13K 39.14K USD | A$10.77 7.13 USD | A$11.10 7.35 USD | A$556.29M 368.19M USD | 15.30 | A$0.72 0.48 USD | |
| EBR Systems, Inc. EBR.AX | A$1.19 0.78 USD |
+3.04
|
A$532.72M 352.58M USD | A$195.15K 129.16K USD | A$1.17 0.77 USD | A$1.23 0.81 USD | A$532.72M 352.58M USD | 0 | -A$0.18 -0.1 USD | |
| Paragon Care Limited PGC.AX | A$0.32 0.21 USD |
-1.54
|
A$529.70M 350.58M USD | A$122.89K 81.33K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$529.70M 350.58M USD | 32.00 | A$0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.61 1.72 USD |
+2.16
|
A$522.04M 345.51M USD | A$115.50K 76.45K USD | A$2.55 1.69 USD | A$2.61 1.72 USD | A$522.04M 345.51M USD | 15.32 | A$0.17 0.11 USD | |
| Cogstate Limited CGS.AX | A$2.78 1.84 USD |
+2.96
|
A$485.95M 321.63M USD | A$204.48K 135.34K USD | A$2.61 1.73 USD | A$2.80 1.85 USD | A$485.95M 321.63M USD | 30.88 | A$0.09 0.06 USD | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.40 0.92 USD |
+2.57
|
A$447.72M 296.33M USD | A$94.78K 62.73K USD | A$1.34 0.89 USD | A$1.42 0.94 USD | A$447.72M 296.33M USD | 0 | -A$0.21 -0.1 USD | |
| Immutep Limited IMM.AX | A$0.27 0.18 USD |
+3.92
|
A$390.06M 258.16M USD | A$468.04K 309.77K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$390.06M 258.16M USD | 0 | -A$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
+0.45
|
A$311.54M 206.2M USD | A$613.99K 406.37K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$311.54M 206.2M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.48 0.32 USD |
+0.42
|
A$298.45M 197.53M USD | A$245.44K 162.45K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$298.45M 197.53M USD | 0 | -A$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | A$0.77 0.51 USD |
-0.65
|
A$269.71M 178.51M USD | A$92.35K 61.12K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$269.71M 178.51M USD | 0 | -A$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | A$0.67 0.44 USD |
0
|
A$263.00M 174.07M USD | A$809.65K 535.87K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$263.00M 174.07M USD | 11.16 | A$0.06 0.04 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
-3.85
|
A$246.33M 163.04M USD | A$2.58M 1.71M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$246.33M 163.04M USD | 0 | -A$0.05 -0.03 USD | |
| Anteris Technologies Global Corp. AVR.AX | A$6.37 4.22 USD |
+2.74
|
A$229.72M 152.04M USD | A$16.96K 11.22K USD | A$6.05 4 USD | A$6.37 4.22 USD | A$229.72M 152.04M USD | 0 | -A$4.68 -3.09 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.23 0.15 USD |
+9.76
|
A$211.97M 140.29M USD | A$319.35K 211.36K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$211.97M 140.29M USD | 0 | -A$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | A$0.80 0.53 USD |
+0.63
|
A$190.40M 126.02M USD | A$640.93K 424.2K USD | A$0.78 0.51 USD | A$0.84 0.55 USD | A$190.40M 126.02M USD | 0 | -A$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.17 0.77 USD |
+10.38
|
A$178.38M 118.07M USD | A$514.15K 340.3K USD | A$1.11 0.73 USD | A$1.19 0.79 USD | A$178.38M 118.07M USD | 0 | -A$0.61 -0.4 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.36 0.24 USD |
+3.43
|
A$168.42M 111.47M USD | A$452.66K 299.6K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$168.42M 111.47M USD | 0 | -A$0.06 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.80 1.19 USD |
-2.7
|
A$167.29M 110.72M USD | A$17.69K 11.71K USD | A$1.79 1.18 USD | A$1.86 1.23 USD | A$167.29M 110.72M USD | 0 | -A$0.11 -0.07 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.19 0.12 USD |
+5.71
|
A$166.43M 110.15M USD | A$3.24M 2.15M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$166.43M 110.15M USD | 0 | -A$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | A$0.43 0.28 USD |
-1.15
|
A$164.85M 109.11M USD | A$310.26K 205.35K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$164.85M 109.11M USD | 21.50 | A$0.02 0.01 USD | |
| Pacific Edge Limited PEB.AX | A$0.16 0.1 USD |
0
|
A$161.87M 107.14M USD | A$10.09K 6.68K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$161.87M 107.14M USD | 0 | -A$0.03 -0.01 USD | |
| SomnoMed Limited SOM.AX | A$0.74 0.49 USD |
-3.9
|
A$161.46M 106.86M USD | A$43.27K 28.64K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$161.46M 106.86M USD | 0 | -A$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.33 0.22 USD |
0
|
A$142.20M 94.11M USD | A$33.03K 21.86K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$142.20M 94.11M USD | 0 | -A$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.39M 86.96M USD | A$4.95K 3.28K USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$131.39M 86.96M USD | 14.11 | A$0.17 0.11 USD | |
| Actinogen Medical Limited ACW.AX | A$0.04 0.03 USD |
0
|
A$130.32M 86.25M USD | A$7.17M 4.75M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$130.32M 86.25M USD | 0 | A$0.00 0 USD | |
| Alcidion Group Limited ALC.AX | A$0.09 0.06 USD |
+1.12
|
A$123.58M 81.79M USD | A$239.50K 158.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$123.58M 81.79M USD | 0 | A$0.00 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.48 0.32 USD |
+15.66
|
A$122.22M 80.89M USD | A$738.00K 488.45K USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$122.22M 80.89M USD | 0 | -A$0.02 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.41 0.27 USD |
+1.23
|
A$120.03M 79.44M USD | A$24.98K 16.53K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$120.03M 79.44M USD | 0 | -A$0.09 -0.05 USD | |
| SDI Limited SDI.AX | A$0.99 0.66 USD |
0
|
A$117.68M 77.89M USD | A$95.30K 63.08K USD | A$0.91 0.6 USD | A$0.99 0.66 USD | A$117.68M 77.89M USD | 9.90 | A$0.10 0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | A$0.73 0.48 USD |
+2.1
|
A$112.13M 74.22M USD | A$1.30K 860.41 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$112.13M 74.22M USD | 0 | -A$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
+8.2
|
A$110.88M 73.39M USD | A$591.10K 391.22K USD | A$0.31 0.2 USD | A$0.34 0.22 USD | A$110.88M 73.39M USD | 0 | -A$0.32 -0.2 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$108.75M 71.98M USD | A$15.82M 10.47M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$108.75M 71.98M USD | 0 | A$0.00 0 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-1.14
|
A$105.47M 69.8M USD | A$138.94K 91.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$105.47M 69.8M USD | 0 | -A$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | A$0.05 0.03 USD |
+9.3
|
A$98.13M 64.94M USD | A$1.77M 1.17M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$98.13M 64.94M USD | 0 | A$0.00 0 USD | |
| Singular Health Group Ltd SHG.AX | A$0.27 0.18 USD |
-1.85
|
A$85.90M 56.85M USD | A$309.69K 204.97K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$85.90M 56.85M USD | 0 | -A$0.03 -0.01 USD | |
| Compumedics Limited CMP.AX | A$0.38 0.25 USD |
+5.63
|
A$75.13M 49.72M USD | A$329.69K 218.21K USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$75.13M 49.72M USD | 0 | -A$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | A$0.10 0.06 USD |
0
|
A$73.46M 48.62M USD | A$137.35K 90.9K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$73.46M 48.62M USD | 0 | -A$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$73.35M 48.55M USD | A$220.60K 146.01K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | A$0.31 0.21 USD |
+1.64
|
A$72.84M 48.21M USD | A$195.73K 129.54K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$72.84M 48.21M USD | 0 | -A$0.03 -0.01 USD | |
| Cyclopharm Limited CYC.AX | A$0.63 0.42 USD |
0
|
A$72.24M 47.81M USD | A$14.03K 9.28K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$72.24M 47.81M USD | 0 | -A$0.12 -0.07 USD | |
| Medical Developments International Limited MVP.AX | A$0.60 0.39 USD |
-4.03
|
A$70.28M 46.51M USD | A$181.29K 119.99K USD | A$0.57 0.38 USD | A$0.65 0.43 USD | A$70.28M 46.51M USD | 0 | A$0.00 0 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$59.10K 39.11K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | A$0.28 0.19 USD |
-5.08
|
A$64.68M 42.81M USD | A$28.68K 18.98K USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$64.68M 42.81M USD | 0 | -A$0.09 -0.05 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$61.03M 40.39M USD | A$51.79K 34.28K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$61.03M 40.39M USD | 0 | -A$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.69 0.46 USD |
0
|
A$56.92M 37.68M USD | A$13.38K 8.85K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$56.92M 37.68M USD | 0 | -A$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
0
|
A$56.02M 37.07M USD | A$855.01K 565.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$56.02M 37.07M USD | 0 | -A$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
+5.19
|
A$55.92M 37.01M USD | A$68.39K 45.26K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$55.92M 37.01M USD | 0 | -A$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.23 0.15 USD |
0
|
A$55.80M 36.93M USD | A$243.92K 161.44K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.80M 36.93M USD | 0 | -A$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.23 USD |
-4.23
|
A$55.65M 36.83M USD | A$29.56K 19.56K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$55.65M 36.83M USD | 0 | -A$0.06 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
+4.44
|
A$51.62M 34.16M USD | A$286.16K 189.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.62M 34.16M USD | 0 | -A$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
-1.43
|
A$49.26M 32.6M USD | A$221.44K 146.56K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$49.26M 32.6M USD | 0 | -A$0.06 -0.03 USD | |
| Emyria Limited EMD.AX | A$0.07 0.05 USD |
+1.41
|
A$48.10M 31.84M USD | A$8.38M 5.55M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$48.10M 31.84M USD | 0 | -A$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.14 0.09 USD |
0
|
A$46.56M 30.82M USD | A$6.08K 4.03K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.56M 30.82M USD | 0 | -A$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+6.25
|
A$46.37M 30.69M USD | A$1.91M 1.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | |
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$43.89M 29.05M USD | A$8.50K 5.63K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$43.89M 29.05M USD | 0 | -A$0.05 -0.03 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-2.5
|
A$40.64M 26.9M USD | A$117.19K 77.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.64M 26.9M USD | 0 | A$0.00 0 USD | |
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
0
|
A$39.73M 26.3M USD | A$177.45K 117.45K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$39.73M 26.3M USD | 13.00 | A$0.01 0.006 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
+3.85
|
A$38.45M 25.45M USD | A$227.16K 150.35K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$38.45M 25.45M USD | 0 | -A$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.07 USD |
+4.21
|
A$36.41M 24.1M USD | A$253.98K 168.1K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$36.41M 24.1M USD | 0 | -A$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.27 0.18 USD |
-1.85
|
A$34.04M 22.53M USD | A$59.59K 39.44K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$34.04M 22.53M USD | 0 | -A$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$30.68M 20.31M USD | A$44.28K 29.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.68M 20.31M USD | 0 | -A$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.05 USD |
-2.35
|
A$26.79M 17.73M USD | A$306.46K 202.84K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.79M 17.73M USD | 0 | -A$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
+1.75
|
A$25.80M 17.08M USD | A$525.17K 347.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.80M 17.08M USD | 0 | -A$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | A$1.30 0.86 USD |
-0.76
|
A$24.48M 16.2M USD | A$1.31K 869.02 USD | A$1.26 0.83 USD | A$1.31 0.87 USD | A$24.48M 16.2M USD | 0 | -A$1.38 -0.9 USD | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$52.00K 34.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | |
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
+5.26
|
A$20.04M 13.26M USD | A$657.93K 435.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | |
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.02 USD |
0
|
A$19.44M 12.87M USD | A$44.15K 29.22K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$19.44M 12.87M USD | 0 | -A$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | A$0.32 0.21 USD |
+1.59
|
A$19.35M 12.81M USD | A$8.96K 5.93K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$19.35M 12.81M USD | 0 | -A$0.07 -0.04 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+1.72
|
A$19.19M 12.7M USD | A$22.00K 14.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.19M 12.7M USD | 5.90 | A$0.01 0.006 USD | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
0
|
A$18.89M 12.5M USD | A$581.08K 384.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.00 0.0033 USD |
0
|
A$18.37M 12.16M USD | A$1.01M 667.4K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.37M 12.16M USD | 0 | A$0.00 0 USD | |
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-8.57
|
A$17.24M 11.41M USD | A$1.91M 1.27M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.24M 11.41M USD | 0 | -A$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
+8.89
|
A$16.48M 10.91M USD | A$105.02K 69.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.48M 10.91M USD | 0 | -A$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | A$0.02 0.02 USD |
-4
|
A$15.23M 10.08M USD | A$430.25K 284.76K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.23M 10.08M USD | 0 | -A$0.11 -0.07 USD | |
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+9.09
|
A$14.65M 9.7M USD | A$806.27K 533.64K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.65M 9.7M USD | 0 | A$0.00 0 USD | |
| Control Bionics Limited CBL.AX | A$0.04 0.03 USD |
0
|
A$14.49M 9.59M USD | A$349.87K 231.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.49M 9.59M USD | 0 | -A$0.02 -0.01 USD | |
| ImExHS Limited IME.AX | A$0.25 0.17 USD |
-7.41
|
A$14.48M 9.58M USD | A$135.56K 89.72K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$14.48M 9.58M USD | 0 | -A$0.09 -0.05 USD | |
| HITIQ Limited HIQ.AX | A$0.02 0.02 USD |
0
|
A$13.64M 9.02M USD | A$202.38K 133.94K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.64M 9.02M USD | 0 | -A$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}