Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (141)
- {{country.name}}
- Tất cả các quốc gia
- Úc (141)
ASX (141)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (141)
Chăm sóc sức khỏe (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$177.15 117.25 USD |
-1.2
|
A$85.94B 56.88B USD | A$1.27M 837.48K USD | A$177.15 117.25 USD | A$179.77 118.98 USD | A$85.94B 56.88B USD | 19.08 | A$9.28 6.14 USD | ||
| ResMed Inc. RMD.AX | A$38.18 25.27 USD |
+0.26
|
A$55.73B 36.89B USD | A$822.71K 544.52K USD | A$38.07 25.2 USD | A$38.25 25.32 USD | A$55.73B 36.89B USD | 25.97 | A$1.47 0.97 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.96 1.96 USD |
+1.72
|
A$34.04B 22.53B USD | A$15.84M 10.49M USD | A$2.90 1.92 USD | A$2.99 1.98 USD | A$34.04B 22.53B USD | 59.20 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$226.05 149.61 USD |
-3.27
|
A$23.62B 15.64B USD | A$244.12K 161.57K USD | A$223.47 147.91 USD | A$228.28 151.09 USD | A$23.62B 15.64B USD | 203.64 | A$1.11 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.91 21.78 USD |
+0.34
|
A$19.33B 12.79B USD | A$420.50K 278.31K USD | A$32.56 21.55 USD | A$33.07 21.89 USD | A$19.33B 12.79B USD | 50.63 | A$0.65 0.43 USD | ||
| Cochlear Limited COH.AX | A$260.91 172.69 USD |
-1.39
|
A$17.06B 11.29B USD | A$151.31K 100.14K USD | A$258.32 170.97 USD | A$266.00 176.05 USD | A$17.06B 11.29B USD | 43.85 | A$5.95 3.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$22.98 15.21 USD |
0
|
A$11.36B 7.52B USD | A$1.31M 866.56K USD | A$22.92 15.17 USD | A$23.11 15.3 USD | A$11.36B 7.52B USD | 21.47 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$34.90 23.1 USD |
-1.27
|
A$8.06B 5.33B USD | A$747.57K 494.79K USD | A$34.69 22.96 USD | A$35.48 23.48 USD | A$8.06B 5.33B USD | 349.00 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$35.91 23.77 USD |
-0.22
|
A$5.20B 3.44B USD | A$204.06K 135.06K USD | A$35.59 23.56 USD | A$36.23 23.98 USD | A$5.20B 3.44B USD | 34.52 | A$1.04 0.69 USD | ||
| EBOS Group Limited EBO.AX | A$24.00 15.88 USD |
+0.08
|
A$4.94B 3.27B USD | A$104.36K 69.07K USD | A$23.96 15.86 USD | A$24.26 16.06 USD | A$4.94B 3.27B USD | 23.52 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$12.56 8.31 USD |
-4.63
|
A$4.20B 2.78B USD | A$3.19M 2.11M USD | A$12.47 8.25 USD | A$13.16 8.71 USD | A$4.20B 2.78B USD | 314.00 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.50 12.91 USD |
+1.14
|
A$2.47B 1.63B USD | A$199.89K 132.3K USD | A$19.11 12.65 USD | A$19.59 12.97 USD | A$2.47B 1.63B USD | 17.10 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.37 4.88 USD |
-1.07
|
A$2.23B 1.47B USD | A$413.89K 273.94K USD | A$7.25 4.8 USD | A$7.46 4.94 USD | A$2.23B 1.47B USD | 46.06 | A$0.16 0.11 USD | ||
| 4DMedical Limited 4DX.AX | A$2.98 1.97 USD |
+22.13
|
A$1.54B 1.02B USD | A$14.56M 9.64M USD | A$2.37 1.57 USD | A$3.04 2.01 USD | A$1.54B 1.02B USD | 0 | -A$0.14 -0.09 USD | ||
| Nanosonics Limited NAN.AX | A$4.05 2.68 USD |
-1.46
|
A$1.23B 815.73M USD | A$391.03K 258.81K USD | A$4.03 2.67 USD | A$4.10 2.71 USD | A$1.23B 815.73M USD | 57.85 | A$0.07 0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.92 1.93 USD |
-5.19
|
A$1.09B 718.99M USD | A$1.15M 762.6K USD | A$2.91 1.93 USD | A$3.15 2.08 USD | A$1.09B 718.99M USD | 0 | -A$0.20 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.48 1.64 USD |
+0.81
|
A$924.86M 612.12M USD | A$641.55K 424.61K USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$924.86M 612.12M USD | 124.00 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.49 0.99 USD |
+1.71
|
A$869.06M 575.19M USD | A$327.37K 216.67K USD | A$1.47 0.97 USD | A$1.56 1.03 USD | A$869.06M 575.19M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.17 0.77 USD |
-3.7
|
A$808.29M 534.97M USD | A$2.54M 1.68M USD | A$1.16 0.77 USD | A$1.21 0.8 USD | A$808.29M 534.97M USD | 58.50 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$0.98 0.65 USD |
0
|
A$707.98M 468.58M USD | A$1.29M 851.56K USD | A$0.96 0.64 USD | A$0.99 0.65 USD | A$707.98M 468.58M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.58 8.33 USD |
-1.33
|
A$631.53M 417.98M USD | A$88.34K 58.47K USD | A$12.45 8.24 USD | A$12.83 8.49 USD | A$631.53M 417.98M USD | 17.47 | A$0.72 0.48 USD | ||
| Artrya Limited AYA.AX | A$3.91 2.59 USD |
+2.62
|
A$619.69M 410.14M USD | A$705.65K 467.04K USD | A$3.57 2.36 USD | A$3.92 2.59 USD | A$619.69M 410.14M USD | 0 | -A$0.18 -0.1 USD | ||
| Immutep Limited IMM.AX | A$0.37 0.24 USD |
0
|
A$544.61M 360.45M USD | A$3.63M 2.4M USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$544.61M 360.45M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.78 1.84 USD |
-0.71
|
A$538.93M 356.69M USD | A$322.01K 213.12K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$538.93M 356.69M USD | 16.35 | A$0.17 0.11 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.58 1.71 USD |
+0.78
|
A$465.62M 308.18M USD | A$65.52K 43.36K USD | A$2.52 1.67 USD | A$2.65 1.75 USD | A$465.62M 308.18M USD | 0 | -A$0.03 -0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.44 0.95 USD |
-3.03
|
A$462.16M 305.89M USD | A$108.93K 72.1K USD | A$1.39 0.92 USD | A$1.49 0.98 USD | A$462.16M 305.89M USD | 0 | -A$0.21 -0.1 USD | ||
| Paragon Care Limited PGC.AX | A$0.26 0.17 USD |
+1.96
|
A$430.38M 284.85M USD | A$389.60K 257.86K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$430.38M 284.85M USD | 26.00 | A$0.01 0.006 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.87 0.57 USD |
-2.81
|
A$389.25M 257.62M USD | A$784.45K 519.2K USD | A$0.83 0.55 USD | A$0.90 0.59 USD | A$389.25M 257.62M USD | 0 | -A$0.18 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.25 1.49 USD |
+2.27
|
A$386.16M 255.58M USD | A$144.42K 95.58K USD | A$2.20 1.46 USD | A$2.29 1.52 USD | A$386.16M 255.58M USD | 24.99 | A$0.09 0.06 USD | ||
| Dimerix Limited DXB.AX | A$0.57 0.38 USD |
-5.79
|
A$342.23M 226.5M USD | A$884.06K 585.12K USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$342.23M 226.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
0
|
A$317.55M 210.17M USD | A$545.73K 361.19K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$317.55M 210.17M USD | 13.58 | A$0.06 0.04 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.90 4.57 USD |
-5.09
|
A$284.26M 188.14M USD | A$6.47K 4.28K USD | A$6.90 4.57 USD | A$7.20 4.77 USD | A$284.26M 188.14M USD | 0 | -A$3.91 -2.5 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.35 0.23 USD |
-2.78
|
A$282.96M 187.28M USD | A$227.38K 150.49K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$282.96M 187.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.68 USD |
-1.92
|
A$276.51M 183.01M USD | A$224.93K 148.87K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$276.51M 183.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.66 0.44 USD |
+0.76
|
A$228.59M 151.29M USD | A$30.98K 20.5K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$228.59M 151.29M USD | 0 | A$0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
-4.17
|
A$226.63M 149.99M USD | A$1.76M 1.17M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Nyrada Inc. NYR.AX | A$0.80 0.53 USD |
-5.92
|
A$190.97M 126.39M USD | A$392.42K 259.72K USD | A$0.76 0.5 USD | A$0.87 0.57 USD | A$190.97M 126.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.24 0.16 USD |
-11.32
|
A$185.00M 122.44M USD | A$4.30M 2.84M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$185.00M 122.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.62 0.41 USD |
+3.33
|
A$179.29M 118.67M USD | A$242.29K 160.36K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$179.29M 118.67M USD | 0 | -A$0.09 -0.05 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.05 0.04 USD |
-6.9
|
A$171.86M 113.75M USD | A$12.93M 8.56M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$171.86M 113.75M USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
-0.65
|
A$166.91M 110.47M USD | A$3.00 1.99 USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$166.91M 110.47M USD | 0 | -A$0.02 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.77 1.17 USD |
-1.12
|
A$164.50M 108.88M USD | A$25.66K 16.98K USD | A$1.75 1.16 USD | A$1.79 1.18 USD | A$164.50M 108.88M USD | 0 | -A$0.11 -0.07 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.02 0.67 USD |
-1.93
|
A$154.75M 102.42M USD | A$312.31K 206.7K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$154.75M 102.42M USD | 0 | -A$0.54 -0.3 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.39 0.25 USD |
0
|
A$144.28M 95.49M USD | A$32.12K 21.26K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$144.28M 95.49M USD | 19.25 | A$0.02 0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$99.88K 66.11K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.54 1.68 USD |
+2.42
|
A$138.79M 91.86M USD | A$33.41K 22.11K USD | A$2.52 1.66 USD | A$2.54 1.68 USD | A$138.79M 91.86M USD | 14.94 | A$0.17 0.11 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.33 0.22 USD |
-7.04
|
A$138.01M 91.35M USD | A$502.97K 332.89K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$138.01M 91.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.56 0.37 USD |
-0.89
|
A$130.41M 86.31M USD | A$209.98K 138.98K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$130.41M 86.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.30 0.2 USD |
-3.23
|
A$128.56M 85.09M USD | A$1.15M 762.16K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$128.56M 85.09M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.47 0.31 USD |
0
|
A$125.11M 82.8M USD | A$112.88K 74.71K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$125.11M 82.8M USD | 0 | -A$0.02 -0.01 USD | ||
| SDI Limited SDI.AX | A$0.94 0.62 USD |
-1.57
|
A$111.73M 73.95M USD | A$14.23K 9.42K USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$111.73M 73.95M USD | 9.40 | A$0.10 0.07 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.11 0.07 USD |
+12.9
|
A$110.41M 73.08M USD | A$5.66M 3.75M USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$110.41M 73.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyclopharm Limited CYC.AX | A$0.99 0.65 USD |
+0.51
|
A$109.47M 72.45M USD | A$4.82K 3.19K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$109.47M 72.45M USD | 0 | -A$0.12 -0.07 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.67 0.44 USD |
+5.51
|
A$102.20M 67.64M USD | A$15.59K 10.32K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$102.20M 67.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
0
|
A$100.88M 66.77M USD | A$604.64K 400.19K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$100.88M 66.77M USD | 0 | -A$0.32 -0.2 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+3.75
|
A$99.70M 65.99M USD | A$612.01K 405.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$99.70M 65.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$10.36M 6.85M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.53 0.35 USD |
+10.42
|
A$86.78M 57.43M USD | A$517.18K 342.3K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$86.78M 57.43M USD | 0 | -A$0.06 -0.03 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
-1.96
|
A$78.27M 51.8M USD | A$236.23K 156.35K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
+2.86
|
A$73.35M 48.55M USD | A$41.84K 27.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.36 0.24 USD |
0
|
A$71.91M 47.6M USD | A$23.02K 15.24K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$71.91M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.29 0.19 USD |
+1.75
|
A$68.86M 45.58M USD | A$482.99K 319.67K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$68.86M 45.58M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
+61.11
|
A$68.58M 45.39M USD | A$337.89M 223.64M USD | A$0.02 0.02 USD | A$0.04 0.02 USD | A$68.58M 45.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
-7.41
|
A$64.13M 42.45M USD | A$158.62K 104.98K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.52 0.34 USD |
0
|
A$58.58M 38.77M USD | A$2.63K 1.74K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$58.58M 38.77M USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-2.44
|
A$58.12M 38.47M USD | A$207.47K 137.32K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.28 0.18 USD |
-12.7
|
A$57.42M 38M USD | A$313.96K 207.8K USD | A$0.28 0.18 USD | A$0.32 0.21 USD | A$57.42M 38M USD | 0 | -A$0.04 -0.02 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.68 0.45 USD |
+6.25
|
A$55.30M 36.6M USD | A$35.44K 23.45K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$55.30M 36.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.24 0.16 USD |
+4.35
|
A$54.51M 36.08M USD | A$267.27K 176.89K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$54.51M 36.08M USD | 0 | -A$0.09 -0.05 USD | ||
| Micro-X Limited MX1.AX | A$0.08 0.05 USD |
0
|
A$53.43M 35.36M USD | A$490.12K 324.39K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$53.43M 35.36M USD | 0 | -A$0.02 -0.01 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.33 0.22 USD |
-2.94
|
A$46.46M 30.75M USD | A$133.39K 88.28K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$46.46M 30.75M USD | 0 | -A$0.06 -0.03 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$46.37M 30.69M USD | A$345.58K 228.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$310.00 205.18 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
+3.85
|
A$43.43M 28.74M USD | A$1.49M 984.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$43.43M 28.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
-3.57
|
A$39.50M 26.15M USD | A$8.75K 5.79K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$39.50M 26.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
-6.9
|
A$38.45M 25.45M USD | A$216.35K 143.19K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$38.45M 25.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
-11.11
|
A$36.68M 24.28M USD | A$320.18K 211.91K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$36.68M 24.28M USD | 6.00 | A$0.02 0.01 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.06 USD |
-2
|
A$36.07M 23.87M USD | A$96.81K 64.07K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$36.07M 23.87M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
-2.33
|
A$34.92M 23.11M USD | A$655.26K 433.69K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
0
|
A$34.42M 22.78M USD | A$189.26K 125.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-3.7
|
A$33.40M 22.11M USD | A$31.74K 21.01K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$33.40M 22.11M USD | 0 | -A$0.06 -0.03 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
-10
|
A$33.06M 21.88M USD | A$1.83M 1.21M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.02 USD |
0
|
A$29.98M 19.84M USD | A$334.47K 221.37K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.98M 19.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
+4.48
|
A$28.25M 18.69M USD | A$412.58K 273.07K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$28.25M 18.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
-10.53
|
A$27.72M 18.34M USD | A$602.01K 398.45K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$27.72M 18.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-11.11
|
A$25.72M 17.02M USD | A$81.55K 53.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.72M 17.02M USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
+1.82
|
A$23.95M 15.85M USD | A$5.00K 3.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.95M 15.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.38 0.25 USD |
-7.32
|
A$22.98M 15.21M USD | A$7.92K 5.24K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$22.98M 15.21M USD | 0 | -A$0.07 -0.04 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$21.84M 14.46M USD | A$25.00K 16.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.84M 14.46M USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.80M 14.43M USD | A$15.00K 9.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.10 0.72 USD |
+4.78
|
A$20.69M 13.69M USD | A$12.72K 8.42K USD | A$1.05 0.69 USD | A$1.11 0.73 USD | A$20.69M 13.69M USD | 0 | -A$1.38 -0.9 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-2.7
|
A$18.89M 12.5M USD | A$444.00 293.86 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
+8.7
|
A$15.55M 10.29M USD | A$132.20K 87.49K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.55M 10.29M USD | 0 | A$0.00 0 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
+7.14
|
A$14.19M 9.39M USD | A$200.18K 132.49K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.19M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
0
|
A$12.93M 8.56M USD | A$760.74K 503.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0023 USD |
-12.5
|
A$12.75M 8.44M USD | A$437.75K 289.73K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0052 USD |
0
|
A$12.36M 8.18M USD | A$2.68M 1.77M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.36M 8.18M USD | 0 | -A$0.04 -0.02 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.0099 USD |
0
|
A$11.21M 7.42M USD | A$1.19K 790.26 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$11.21M 7.42M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}