Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (185)
- {{country.name}}
- Tất cả các quốc gia
- Úc (185)
ASX (185)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (185)
Chăm sóc sức khỏe (185)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $293 193.92 USD |
+0.78
|
$141.59B 93.71B USD | $1.7M 1.13M USD | $290.82 192.48 USD | $294.75 195.08 USD | $141.59B 93.71B USD | 38.45 | $7.62 5.04 USD | |
| ResMed Inc. RMD.AX | $31.96 21.15 USD |
+0.66
|
$46.95B 31.08B USD | $1.51M 997.62K USD | $31.81 21.05 USD | $32 21.18 USD | $46.95B 31.08B USD | 32.94 | $0.97 0.64 USD | |
| Cochlear Limited COH.AX | $325.1 215.17 USD |
+3.2
|
$21.29B 14.09B USD | $185.15K 122.54K USD | $317.27 209.99 USD | $325.1 215.17 USD | $21.29B 14.09B USD | 60.99 | $5.33 3.53 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $28.09 18.59 USD |
-1.4
|
$16.4B 10.86B USD | $484.2K 320.47K USD | $27.81 18.41 USD | $28.74 19.02 USD | $16.4B 10.86B USD | 133.76 | $0.21 0.14 USD | |
| Pro Medicus Limited PME.AX | $140.49 92.98 USD |
+2.94
|
$14.67B 9.71B USD | $410.26K 271.54K USD | $136.65 90.44 USD | $140.49 92.98 USD | $14.67B 9.71B USD | 212.86 | $0.66 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $27.15 17.97 USD |
+1.61
|
$13.04B 8.63B USD | $3.35M 2.22M USD | $26.86 17.78 USD | $27.19 18 USD | $13.04B 8.63B USD | 25.37 | $1.07 0.71 USD | |
| Ramsay Health Care Limited RHC.AX | $48.53 32.12 USD |
-0.37
|
$11.15B 7.38B USD | $1.64M 1.09M USD | $48.53 32.12 USD | $49.12 32.51 USD | $11.15B 7.38B USD | 53.32 | $0.91 0.6 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $18.44 12.2 USD |
+1.65
|
$6.16B 4.08B USD | $2.27M 1.5M USD | $17.91 11.85 USD | $18.46 12.22 USD | $6.16B 4.08B USD | 922.00 | $0.02 0.01 USD | |
| EBOS Group Limited EBO.AX | $30 19.86 USD |
+0.44
|
$5.76B 3.81B USD | $122.15K 80.84K USD | $29.67 19.64 USD | $30.27 20.03 USD | $5.76B 3.81B USD | 22.22 | $1.35 0.89 USD | |
| Ansell Limited ANN.AX | $26.54 17.57 USD |
+0.8
|
$3.87B 2.56B USD | $879.48K 582.09K USD | $26.23 17.36 USD | $26.57 17.59 USD | $3.87B 2.56B USD | 21.57 | $1.23 0.81 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20 13.24 USD |
+0.45
|
$2.6B 1.72B USD | $533.12K 352.85K USD | $19.73 13.06 USD | $20.07 13.28 USD | $2.6B 1.72B USD | 16.66 | $1.2 0.79 USD | |
| Sigma Healthcare Limited SIG.AX | $1.31 0.86 USD |
+0.38
|
$2.13B 1.41B USD | $16.81M 11.13M USD | $1.29 0.85 USD | $1.34 0.89 USD | $2.13B 1.41B USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $2.38 1.58 USD |
-1.24
|
$1.64B 1.09B USD | $1.78M 1.18M USD | $2.36 1.56 USD | $2.44 1.61 USD | $1.64B 1.09B USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.6 3.04 USD |
-5.15
|
$1.43B 948.82M USD | $2.68M 1.77M USD | $4.3 2.85 USD | $5.02 3.32 USD | $1.43B 948.82M USD | 0 | -$0.12 -0.07 USD | |
| Regis Healthcare Limited REG.AX | $4.43 2.93 USD |
-0.45
|
$1.33B 882.64M USD | $920K 608.91K USD | $4.39 2.91 USD | $4.54 3 USD | $1.33B 882.64M USD | 0 | -$0.05 -0.03 USD | |
| Mesoblast Limited MSB.AX | $1.03 0.68 USD |
-3.76
|
$1.17B 774.22M USD | $12.73M 8.43M USD | $1.01 0.67 USD | $1.07 0.71 USD | $1.17B 774.22M USD | 0 | -$0.13 -0.08 USD | |
| Healius Limited HLS.AX | $1.53 1.01 USD |
+0.66
|
$1.11B 732.88M USD | $3.81M 2.52M USD | $1.49 0.99 USD | $1.55 1.02 USD | $1.11B 732.88M USD | 0 | -$1.65 -1.09 USD | |
| Nanosonics Limited NAN.AX | $3 1.99 USD |
+0.67
|
$908.99M 601.62M USD | $3.19M 2.11M USD | $2.9 1.92 USD | $3 1.99 USD | $908.99M 601.62M USD | 60.00 | $0.05 0.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.39 10.19 USD |
+2.87
|
$771.1M 510.36M USD | $141.17K 93.44K USD | $14.83 9.82 USD | $15.39 10.19 USD | $771.1M 510.36M USD | 27.00 | $0.57 0.38 USD | |
| Paragon Care Limited PGC.AX | $0.4199 0.28 USD |
+1.2
|
$695.23M 460.14M USD | $1.23M 815.83K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $695.23M 460.14M USD | 21.00 | $0.02 0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $0.14 0.09 USD |
0
|
$629.92M 416.92M USD | $7.03M 4.65M USD | $0.13 0.08 USD | $0.14 0.09 USD | $629.92M 416.92M USD | 0 | -$0.01 -0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.57 1.7 USD |
0
|
$601.28M 397.96M USD | $730.77K 483.66K USD | $2.53 1.67 USD | $2.58 1.71 USD | $601.28M 397.96M USD | 0 | -$0.25 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3599 0.24 USD |
+7.46
|
$567.05M 375.31M USD | $42.67M 28.24M USD | $0.33 0.22 USD | $0.3699 0.24 USD | $567.05M 375.31M USD | 0 | -$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | $1.36 0.9 USD |
-0.73
|
$529.9M 350.72M USD | $726.83K 481.06K USD | $1.34 0.89 USD | $1.39 0.92 USD | $529.9M 350.72M USD | 22.66 | $0.06 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.62 1.73 USD |
-0.38
|
$528.81M 349.99M USD | $995.08K 658.6K USD | $2.6 1.72 USD | $2.71 1.79 USD | $528.81M 349.99M USD | 32.75 | $0.08 0.05 USD | |
| Immutep Limited IMM.AX | $0.4199 0.28 USD |
+6.33
|
$503.92M 333.52M USD | $2.16M 1.43M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $503.92M 333.52M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.05999 0.04 USD |
0
|
$441.38M 292.13M USD | $17.94M 11.88M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $441.38M 292.13M USD | 0 | -$0.01 -0.006 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.61 3.05 USD |
-1.07
|
$392.19M 259.58M USD | $144.74K 95.8K USD | $4.55 3.01 USD | $4.7 3.11 USD | $392.19M 259.58M USD | 0 | -$3.18 -2.1 USD | |
| Anteris Technologies Ltd AVR.AX | $18.6 12.31 USD |
-0.53
|
$357.53M 236.64M USD | $12.66K 8.38K USD | $18.21 12.05 USD | $18.77 12.42 USD | $357.53M 236.64M USD | 0 | -$4.31 -2.8 USD | |
| AVITA Medical, Inc. AVH.AX | $2.51 1.66 USD |
+2.45
|
$323.79M 214.3M USD | $129.75K 85.88K USD | $2.46 1.63 USD | $2.52 1.67 USD | $323.79M 214.3M USD | 0 | -$0.53 -0.3 USD | |
| Capitol Health Limited CAJ.AX | $0.2999 0.2 USD |
0
|
$319.82M 211.67M USD | $1.85M 1.22M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $319.82M 211.67M USD | 30.00 | $0.01 0.006 USD | |
| Race Oncology Limited RAC.AX | $1.84 1.22 USD |
-1.34
|
$313.33M 207.38M USD | $138.93K 91.95K USD | $1.81 1.2 USD | $1.91 1.26 USD | $313.33M 207.38M USD | 0 | -$0.07 -0.04 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.26 USD |
0
|
$303.21M 200.68M USD | $138.93K 91.95K USD | $1.9 1.26 USD | $1.91 1.26 USD | $303.21M 200.68M USD | 47.50 | $0.04 0.03 USD | |
| Dimerix Limited DXB.AX | $0.55 0.36 USD |
-9.84
|
$302.36M 200.12M USD | $4.01M 2.65M USD | $0.55 0.36 USD | $0.6099 0.4 USD | $302.36M 200.12M USD | 0 | -$0.03 -0.01 USD | |
| EBR Systems, Inc. EBR.AX | $0.9799 0.65 USD |
0
|
$301.95M 199.85M USD | $223.59K 147.99K USD | $0.93 0.61 USD | $1 0.66 USD | $301.95M 199.85M USD | 0 | -$0.18 -0.1 USD | |
| Opthea Limited OPT.AX | $0.3599 0.23 USD |
-1.39
|
$255.46M 169.08M USD | $1.77M 1.17M USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $255.46M 169.08M USD | 0 | -$0.41 -0.2 USD | |
| Oneview Healthcare PLC ONE.AX | $0.3499 0.23 USD |
+4.55
|
$244M 161.49M USD | $391.02K 258.8K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $244M 161.49M USD | 0 | -$0.02 -0.01 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $1.41M 930.44K USD | $2.98 1.97 USD | $2.99 1.98 USD | $242.34M 160.4M USD | 29.80 | $0.1 0.07 USD | |
| MedAdvisor Limited MDR.AX | $0.4299 0.28 USD |
-2.27
|
$236.73M 156.68M USD | $58.65K 38.82K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $236.73M 156.68M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.5799 0.38 USD |
-2.54
|
$225.05M 148.95M USD | $1.27M 838.36K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $225.05M 148.95M USD | 0 | -$0.09 -0.05 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.6199 0.41 USD |
+0.82
|
$211.69M 140.11M USD | $218.5K 144.61K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $211.69M 140.11M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.1 0.72 USD |
-1.35
|
$187M 123.77M USD | $92.47K 61.2K USD | $1.08 0.71 USD | $1.11 0.73 USD | $187M 123.77M USD | 21.89 | $0.05 0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $2.02 1.34 USD |
+0.5
|
$172.56M 114.21M USD | $14.17K 9.38K USD | $2 1.32 USD | $2.02 1.34 USD | $172.56M 114.21M USD | 0 | -$0.04 -0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.5 0.99 USD |
-0.99
|
$162.41M 107.49M USD | $31.37K 20.76K USD | $1.5 0.99 USD | $1.51 1 USD | $162.41M 107.49M USD | 0 | -$0.05 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
+1.52
|
$161.63M 106.98M USD | $264.87K 175.3K USD | $0.65 0.43 USD | $0.67 0.44 USD | $161.63M 106.98M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.7299 0.48 USD |
0
|
$156.07M 103.3M USD | $77.22K 51.11K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $156.07M 103.3M USD | 0 | -$0.12 -0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.9599 0.64 USD |
+2.13
|
$146.13M 96.72M USD | $452.69K 299.62K USD | $0.92 0.61 USD | $0.9699 0.64 USD | $146.13M 96.72M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.07 0.05 USD |
-7.79
|
$143.64M 95.07M USD | $2.27M 1.5M USD | $0.07 0.05 USD | $0.08 0.05 USD | $143.64M 95.07M USD | 0 | -$0.01 -0.006 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.13 0.09 USD |
+4
|
$136.57M 90.39M USD | $1.54M 1.02M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $136.57M 90.39M USD | 0 | -$0.01 -0.006 USD | |
| Vita Life Sciences Limited VLS.AX | $2.38 1.58 USD |
0
|
$134.23M 88.84M USD | $209 138.33 USD | $2.38 1.58 USD | $2.38 1.58 USD | $134.23M 88.84M USD | 14.00 | $0.17 0.11 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5799 0.38 USD |
-3.36
|
$117.29M 77.63M USD | $23.38K 15.47K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $117.29M 77.63M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.89 0.59 USD |
+1.72
|
$115.84M 76.67M USD | $373.12K 246.95K USD | $0.88 0.58 USD | $0.93 0.61 USD | $115.84M 76.67M USD | 0 | -$0.05 -0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8299 0.55 USD |
-1.78
|
$102.67M 67.95M USD | $78.36K 51.86K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $102.67M 67.95M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.4699 0.31 USD |
+2.17
|
$100.09M 66.25M USD | $1.85M 1.23M USD | $0.46 0.3 USD | $0.52 0.34 USD | $100.09M 66.25M USD | 0 | -$0.01 -0.006 USD | |
| SDI Limited SDI.AX | $0.79 0.52 USD |
+6.04
|
$93.9M 62.15M USD | $54.89K 36.33K USD | $0.75 0.49 USD | $0.79 0.52 USD | $93.9M 62.15M USD | 11.28 | $0.07 0.05 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.45 0.3 USD |
+8.43
|
$91.29M 60.42M USD | $280.97K 185.96K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $91.29M 60.42M USD | 0 | -$0.2 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.25 0.16 USD |
+6.52
|
$87.63M 58M USD | $491.18K 325.09K USD | $0.23 0.15 USD | $0.25 0.16 USD | $87.63M 58M USD | 0 | -$0.23 -0.1 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$85.86M 56.83M USD | $3.29M 2.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.86M 56.83M USD | 0 | -$0.01 -0.006 USD | |
| PharmAust Limited PAA.AX | $0.2099 0.14 USD |
-8.89
|
$81.16M 53.72M USD | $1.62M 1.07M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $81.16M 53.72M USD | 0 | -$0.02 -0.01 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
0
|
$77.45M 51.26M USD | $503.92K 333.52K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $77.45M 51.26M USD | 0 | -$0.04 -0.02 USD | |
| Next Science Limited NXS.AX | $0.25 0.16 USD |
-5.77
|
$71.47M 47.3M USD | $119.22K 78.9K USD | $0.25 0.16 USD | $0.26 0.17 USD | $71.47M 47.3M USD | 0 | -$0.1 -0.06 USD | |
| Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
+10.64
|
$69.81M 46.2M USD | $2.41M 1.6M USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.81M 46.2M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.07 0.04 USD |
+9.84
|
$68.17M 45.12M USD | $2.12M 1.4M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $68.17M 45.12M USD | 0 | -$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
+1.08
|
$67.46M 44.65M USD | $15 9.93 USD | $0.19 0.12 USD | $0.19 0.12 USD | $67.46M 44.65M USD | 18.69 | $0.01 0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$66.52M 44.03M USD | $34.69K 22.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $66.52M 44.03M USD | 0 | -$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
+2.33
|
$63.58M 42.08M USD | $84.61K 56K USD | $0.22 0.14 USD | $0.23 0.15 USD | $63.58M 42.08M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.43 0.95 USD |
+5.93
|
$63.51M 42.04M USD | $133.22K 88.17K USD | $1.36 0.9 USD | $1.49 0.99 USD | $63.51M 42.04M USD | 17.87 | $0.08 0.05 USD | |
| Compumedics Limited CMP.AX | $0.3499 0.23 USD |
+9.38
|
$62.01M 41.04M USD | $55.19K 36.53K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $62.01M 41.04M USD | 35.00 | $0.01 0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.5799 0.38 USD |
0
|
$60.67M 40.16M USD | $74.12K 49.06K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $60.67M 40.16M USD | 0 | -$0.07 -0.04 USD | |
| Cryosite Limited CTE.AX | $1.1 0.73 USD |
-2.65
|
$53.69M 35.54M USD | $17.34K 11.47K USD | $1.1 0.73 USD | $1.13 0.75 USD | $53.69M 35.54M USD | 36.66 | $0.03 0.02 USD | |
| Live Verdure Ltd LV1.AX | $0.4299 0.28 USD |
-3.41
|
$53.07M 35.13M USD | $415.38K 274.92K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $53.07M 35.13M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.2399 0.16 USD |
0
|
$51.87M 34.33M USD | $19.48K 12.89K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $51.87M 34.33M USD | 0 | -$0.09 -0.05 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$51.83M 34.31M USD | $480.99K 318.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.83M 34.31M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.22 0.14 USD |
-2.27
|
$49.2M 32.56M USD | $589.89K 390.42K USD | $0.22 0.14 USD | $0.23 0.15 USD | $49.2M 32.56M USD | 0 | -$0.08 -0.05 USD | |
| Micro-X Limited MX1.AX | $0.08 0.06 USD |
-1.18
|
$48.81M 32.31M USD | $404.49K 267.71K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $48.81M 32.31M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.27 0.18 USD |
+12.5
|
$48.5M 32.1M USD | $420.46K 278.28K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $48.5M 32.1M USD | 0 | -$0.09 -0.05 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.57
|
$44.17M 29.23M USD | $170.01K 112.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.17M 29.23M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.05 0.03 USD |
+2.22
|
$41.5M 27.47M USD | $708.39K 468.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$39.69M 26.27M USD | $145.26K 96.14K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $39.69M 26.27M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.11
|
$37.5M 24.82M USD | $2.18M 1.44M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.5M 24.82M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.4099 0.27 USD |
+1.25
|
$34.95M 23.13M USD | $175.2K 115.96K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $34.95M 23.13M USD | 0 | -$0.23 -0.1 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
-4.55
|
$33M 21.84M USD | $1.07M 707.16K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33M 21.84M USD | 0 | -$0.02 -0.01 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
+3.7
|
$32.4M 21.44M USD | $322.61K 213.52K USD | $0.14 0.09 USD | $0.14 0.09 USD | $32.4M 21.44M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$32.21M 21.32M USD | $860.29K 569.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.21M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $1.26M 835.81K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
0
|
$30.96M 20.49M USD | $142.87K 94.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.96M 20.49M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1 0.07 USD |
0
|
$30.18M 19.97M USD | $95.56K 63.25K USD | $0.1 0.07 USD | $0.11 0.07 USD | $30.18M 19.97M USD | 0 | -$0.03 -0.01 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
+1.69
|
$26.81M 17.75M USD | $3.83K 2.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.81M 17.75M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
+25
|
$26.19M 17.33M USD | $2.93M 1.94M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
-5.33
|
$26.03M 17.23M USD | $15.94K 10.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.03M 17.23M USD | 0 | -$0.05 -0.03 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
+5.56
|
$25.59M 16.94M USD | $1.59M 1.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.59M 16.94M USD | 0 | -$0.04 -0.02 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
+14.29
|
$23.38M 15.47M USD | $56.03K 37.08K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.38M 15.47M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.08 0.05 USD |
+18.18
|
$22.95M 15.19M USD | $249.43K 165.09K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.95M 15.19M USD | 0 | -$0.06 -0.03 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
-5.56
|
$21.91M 14.5M USD | $319.32K 211.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.91M 14.5M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.07 0.05 USD |
+1.39
|
$21.22M 14.05M USD | $127.86K 84.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.22M 14.05M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.4099 0.27 USD |
+1.23
|
$18.67M 12.36M USD | $1.4K 926.6 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $18.67M 12.36M USD | 0 | -$0.1 -0.06 USD | |
| Immuron Limited IMC.AX | $0.08 0.05 USD |
-4.76
|
$18.22M 12.06M USD | $280.54K 185.68K USD | $0.08 0.05 USD | $0.08 0.06 USD | $18.22M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Emyria Limited EMD.AX | $0.04 0.03 USD |
-4.35
|
$18M 11.91M USD | $721.81K 477.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.23 0.15 USD |
0
|
$17.91M 11.86M USD | $54.25K 35.91K USD | $0.22 0.15 USD | $0.23 0.15 USD | $17.91M 11.86M USD | 0 | -$0.07 -0.04 USD | |
| Singular Health Group Ltd SHG.AX | $0.08999 0.06 USD |
+5.88
|
$17.6M 11.65M USD | $612.2K 405.19K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.6M 11.65M USD | 0 | -$0.03 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}