Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (185)
ASX (185)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (185)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $239.81 158.72 USD |
-0.41
|
$116.12B 76.85B USD | $768.48K 508.62K USD | $236.9 156.79 USD | $240.48 159.16 USD | $116.12B 76.85B USD | 28.01 | $8.56 5.67 USD | |
| ResMed Inc. RMD.AX | $38.29 25.34 USD |
+0.03
|
$57B 37.72B USD | $642.35K 425.14K USD | $38.17 25.26 USD | $38.47 25.46 USD | $57B 37.72B USD | 27.35 | $1.4 0.93 USD | |
| Sigma Healthcare Limited SIG.AX | $2.96 1.96 USD |
-2.31
|
$34.17B 22.62B USD | $26.16M 17.31M USD | $2.96 1.96 USD | $3.07 2.03 USD | $34.17B 22.62B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $270.35 178.93 USD |
+1.94
|
$28.24B 18.69B USD | $261.95K 173.37K USD | $265.56 175.76 USD | $274.62 181.76 USD | $28.24B 18.69B USD | 284.57 | $0.95 0.63 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.16 21.95 USD |
+0.21
|
$19.55B 12.94B USD | $312.36K 206.74K USD | $32.97 21.82 USD | $33.48 22.16 USD | $19.55B 12.94B USD | 157.90 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $264.93 175.35 USD |
-1.53
|
$17.33B 11.47B USD | $130.04K 86.07K USD | $264.87 175.31 USD | $268.99 178.03 USD | $17.33B 11.47B USD | 46.97 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.16 17.31 USD |
-1.99
|
$12.57B 8.32B USD | $854.37K 565.47K USD | $26.08 17.26 USD | $26.61 17.61 USD | $12.57B 8.32B USD | 22.94 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.56 16.92 USD |
+0.79
|
$8.56B 5.66B USD | $1.23M 812.97K USD | $25.56 16.92 USD | $26.52 17.55 USD | $8.56B 5.66B USD | 170.40 | $0.15 0.1 USD | |
| Ramsay Health Care Limited RHC.AX | $36.07 23.87 USD |
-1.21
|
$8.33B 5.51B USD | $477.98K 316.36K USD | $36.07 23.87 USD | $36.91 24.43 USD | $8.33B 5.51B USD | 450.87 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $36.25 23.99 USD |
+1.46
|
$7.31B 4.84B USD | $136.04K 90.04K USD | $35.82 23.71 USD | $36.5 24.16 USD | $7.31B 4.84B USD | 28.10 | $1.29 0.85 USD | |
| Ansell Limited ANN.AX | $32.6 21.58 USD |
+0.93
|
$4.76B 3.15B USD | $347.53K 230.01K USD | $32.28 21.36 USD | $32.92 21.79 USD | $4.76B 3.15B USD | 25.46 | $1.28 0.85 USD | |
| Regis Healthcare Limited REG.AX | $7.59 5.02 USD |
-1.94
|
$2.29B 1.51B USD | $979.17K 648.07K USD | $7.59 5.02 USD | $7.82 5.18 USD | $2.29B 1.51B USD | 151.80 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.78 1.18 USD |
-2.2
|
$2.26B 1.5B USD | $3.86M 2.55M USD | $1.76 1.16 USD | $1.83 1.21 USD | $2.26B 1.5B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.18 8.72 USD |
+6.89
|
$1.68B 1.11B USD | $577.17K 382K USD | $12.44 8.23 USD | $13.33 8.82 USD | $1.68B 1.11B USD | 12.09 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.69 3.1 USD |
-4.29
|
$1.42B 942.4M USD | $1.39M 917.91K USD | $4.69 3.1 USD | $5.08 3.36 USD | $1.42B 942.4M USD | 93.79 | $0.05 0.03 USD | |
| PolyNovo Limited PNV.AX | $1.51 1 USD |
-9.58
|
$1.04B 690.43M USD | $5.69M 3.77M USD | $1.5 0.99 USD | $1.72 1.14 USD | $1.04B 690.43M USD | 151.00 | $0.01 0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.49 1.65 USD |
-1.19
|
$927.35M 613.77M USD | $818.35K 541.63K USD | $2.49 1.65 USD | $2.56 1.69 USD | $927.35M 613.77M USD | 124.50 | $0.02 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.49 1.65 USD |
-2.73
|
$800.17M 529.6M USD | $1.97M 1.3M USD | $2.43 1.61 USD | $2.6 1.72 USD | $800.17M 529.6M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+1.27
|
$781.58M 517.29M USD | $7.62M 5.05M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $781.58M 517.29M USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.AX | $1.08 0.71 USD |
-0.92
|
$780.59M 516.64M USD | $3.39M 2.25M USD | $1.05 0.69 USD | $1.11 0.73 USD | $780.59M 516.64M USD | 0 | -$0.96 -0.6 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.26 0.83 USD |
+2.44
|
$734.91M 486.4M USD | $209.63K 138.75K USD | $1.22 0.81 USD | $1.26 0.83 USD | $734.91M 486.4M USD | 0 | -$0.11 -0.07 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
-2.38
|
$678.68M 449.19M USD | $88.29K 58.44K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $678.68M 449.19M USD | 41.00 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.04 2.01 USD |
-2.25
|
$601.04M 397.8M USD | $656.56K 434.55K USD | $3.04 2.01 USD | $3.12 2.06 USD | $601.04M 397.8M USD | 20.26 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.8 7.15 USD |
-2.7
|
$541.33M 358.29M USD | $78.92K 52.23K USD | $10.8 7.15 USD | $11.06 7.32 USD | $541.33M 358.29M USD | 14.02 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.66 1.1 USD |
+3.11
|
$531.74M 351.94M USD | $402.74K 266.55K USD | $1.66 1.1 USD | $1.74 1.15 USD | $531.74M 351.94M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.73 3.79 USD |
-15.61
|
$465.54M 308.12M USD | $2.53M 1.68M USD | $5.68 3.76 USD | $6.62 4.38 USD | $465.54M 308.12M USD | 0 | -$1.56 -1.03 USD | |
| EBR Systems, Inc. EBR.AX | $1.13 0.75 USD |
-4.24
|
$421.37M 278.89M USD | $471.56K 312.1K USD | $1.12 0.74 USD | $1.19 0.79 USD | $421.37M 278.89M USD | 0 | -$0.2 -0.1 USD | |
| Immutep Limited IMM.AX | $0.28 0.19 USD |
-3.45
|
$407.57M 269.75M USD | $3.54M 2.34M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $407.57M 269.75M USD | 0 | -$0.04 -0.02 USD | |
| Monash IVF Group Limited MVF.AX | $0.88 0.58 USD |
-0.57
|
$340.93M 225.65M USD | $749.01K 495.74K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $340.93M 225.65M USD | 0 | -$0.01 -0.006 USD | |
| Dimerix Limited DXB.AX | $0.5899 0.39 USD |
-0.84
|
$333.03M 220.42M USD | $3.4M 2.25M USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $333.03M 220.42M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.34 0.88 USD |
+0.75
|
$323.04M 213.81M USD | $892.94K 591K USD | $1.3 0.86 USD | $1.36 0.9 USD | $323.04M 213.81M USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $2.21 1.46 USD |
-4.33
|
$292.1M 193.33M USD | $473.32K 313.27K USD | $2.2 1.46 USD | $2.25 1.49 USD | $292.1M 193.33M USD | 0 | -$0.69 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.91 4.57 USD |
-5.34
|
$254.37M 168.36M USD | $10.27K 6.8K USD | $6.85 4.53 USD | $7.56 5 USD | $254.37M 168.36M USD | 0 | -$5.91 -3.9 USD | |
| Race Oncology Limited RAC.AX | $1.39 0.92 USD |
+2.96
|
$241.48M 159.83M USD | $187.54K 124.12K USD | $1.36 0.9 USD | $1.43 0.95 USD | $241.48M 159.83M USD | 0 | -$0.05 -0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2899 0.19 USD |
-1.72
|
$229.34M 151.79M USD | $17.39K 11.51K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $229.34M 151.79M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-1.53
|
$220.19M 145.73M USD | $49.34K 32.66K USD | $1.26 0.83 USD | $1.33 0.88 USD | $220.19M 145.73M USD | 18.42 | $0.07 0.05 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
0
|
$174.26M 115.34M USD | $16.61M 10.99M USD | $0.02 0.01 USD | $0.02 0.02 USD | $174.26M 115.34M USD | 0 | -$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.45 0.3 USD |
-2.17
|
$155.67M 103.03M USD | $117.31K 77.64K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $155.67M 103.03M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.79 1.18 USD |
-3.24
|
$153.07M 101.31M USD | $32.09K 21.24K USD | $1.78 1.18 USD | $1.82 1.2 USD | $153.07M 101.31M USD | 0 | -$0.07 -0.04 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3599 0.23 USD |
+5.97
|
$138.25M 91.5M USD | $875.22K 579.27K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $138.25M 91.5M USD | 0 | -$0.05 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.5999 0.39 USD |
-0.83
|
$135.15M 89.45M USD | $24.84K 16.44K USD | $0.55 0.36 USD | $0.5999 0.4 USD | $135.15M 89.45M USD | 0 | -$0.1 -0.06 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.88 0.58 USD |
0
|
$133.33M 88.25M USD | $73.33K 48.53K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $133.33M 88.25M USD | 0 | -$0.19 -0.1 USD | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
0
|
$132.91M 87.97M USD | $358.49K 237.27K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $132.91M 87.97M USD | 0 | -$0.11 -0.07 USD | |
| Cyclopharm Limited CYC.AX | $1.16 0.76 USD |
-6.85
|
$128.36M 84.96M USD | $66.23K 43.83K USD | $1.15 0.76 USD | $1.25 0.83 USD | $128.36M 84.96M USD | 0 | -$0.13 -0.08 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-3.41
|
$114.15M 75.55M USD | $688.87K 455.93K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $114.15M 75.55M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.51 0.34 USD |
-1.92
|
$110.22M 72.95M USD | $9.96K 6.59K USD | $0.5 0.33 USD | $0.52 0.34 USD | $110.22M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
+6.38
|
$109.22M 72.29M USD | $291.13K 192.69K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $109.22M 72.29M USD | 10.00 | $0.03 0.02 USD | |
| Biome Australia Limited BIO.AX | $0.4799 0.31 USD |
-1.04
|
$104.18M 68.95M USD | $122.21K 80.88K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $104.18M 68.95M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $1.85 1.22 USD |
+0.54
|
$102.12M 67.59M USD | $21.11K 13.97K USD | $1.85 1.22 USD | $1.88 1.24 USD | $102.12M 67.59M USD | 11.56 | $0.16 0.11 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
0
|
$101.81M 67.39M USD | $1.48M 976.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $101.81M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
-0.59
|
$99.85M 66.08M USD | $15.39K 10.19K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
+10
|
$97.7M 64.66M USD | $492.37K 325.88K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.48 USD |
-3.36
|
$92.23M 61.04M USD | $37.43K 24.77K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $92.23M 61.04M USD | 0 | -$0.05 -0.03 USD | |
| Singular Health Group Ltd SHG.AX | $0.34 0.23 USD |
+9.68
|
$91.01M 60.24M USD | $500.21K 331.07K USD | $0.3099 0.2 USD | $0.34 0.23 USD | $91.01M 60.24M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3699 0.24 USD |
0
|
$88.05M 58.28M USD | $78.04K 51.65K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $88.05M 58.28M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+4
|
$82.61M 54.67M USD | $2.96M 1.96M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $82.61M 54.67M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.7199 0.48 USD |
-0.69
|
$82.1M 54.34M USD | $167.18K 110.65K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $82.1M 54.34M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-4.55
|
$77.36M 51.2M USD | $1.21M 799.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $77.36M 51.2M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
+3.39
|
$76.17M 50.41M USD | $176.53K 116.83K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $76.17M 50.41M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.55 1.02 USD |
+5.82
|
$72.88M 48.24M USD | $11.66K 7.71K USD | $1.46 0.97 USD | $1.55 1.02 USD | $72.88M 48.24M USD | 7.35 | $0.21 0.14 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.16 USD |
-9.26
|
$71M 46.99M USD | $5.13K 3.39K USD | $0.25 0.16 USD | $0.25 0.16 USD | $71M 46.99M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.5999 0.39 USD |
-3.25
|
$67.03M 44.37M USD | $31.76K 21.02K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $67.03M 44.37M USD | 0 | -$0.34 -0.2 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-8.82
|
$62.85M 41.6M USD | $2.36M 1.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.85M 41.6M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-1.32
|
$60.89M 40.3M USD | $4.7K 3.11K USD | $0.08 0.05 USD | $0.08 0.05 USD | $60.89M 40.3M USD | 0 | -$0.04 -0.02 USD | |
| Compumedics Limited CMP.AX | $0.2999 0.2 USD |
0
|
$57.67M 38.17M USD | $42.94K 28.42K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $57.67M 38.17M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
-5
|
$56.78M 37.58M USD | $1.03M 681.78K USD | $0.1 0.06 USD | $0.1 0.07 USD | $56.78M 37.58M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$51.35M 33.98M USD | $163.2K 108.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3599 0.24 USD |
0
|
$51.05M 33.79M USD | $50.01K 33.1K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $51.05M 33.79M USD | 0 | -$0.06 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
+2.94
|
$45.12M 29.86M USD | $13.16K 8.71K USD | $0.1 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+2.63
|
$44.06M 29.16M USD | $27.47K 18.18K USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| INOVIQ Ltd IIQ.AX | $0.39 0.25 USD |
+1.32
|
$42.98M 28.45M USD | $35.65K 23.6K USD | $0.38 0.25 USD | $0.39 0.25 USD | $42.98M 28.45M USD | 0 | -$0.07 -0.04 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2
|
$41.07M 27.18M USD | $45.54K 30.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.07M 27.18M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-6.25
|
$39.85M 26.38M USD | $126.5K 83.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1799 0.12 USD |
+5.88
|
$37.85M 25.05M USD | $25.67K 16.99K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $37.85M 25.05M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.11
|
$37.22M 24.64M USD | $190.76K 126.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.44 0.29 USD |
+6.51
|
$36.04M 23.85M USD | $18.74K 12.4K USD | $0.4199 0.28 USD | $0.46 0.3 USD | $36.04M 23.85M USD | 0 | -$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$34.96M 23.14M USD | $116.93K 77.39K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.96M 23.14M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
+2.15
|
$34.83M 23.06M USD | $158.34K 104.8K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $34.83M 23.06M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
-8
|
$32.68M 21.63M USD | $290.11K 192.01K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $32.68M 21.63M USD | 0 | -$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
+5.33
|
$28.91M 19.14M USD | $112.95K 74.76K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.91M 19.14M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.08999 0.06 USD |
-3.09
|
$27.46M 18.18M USD | $236.18K 156.31K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.46M 18.18M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$23.09M 15.28M USD | $111.16K 73.57K USD | $0.02 0.01 USD | $0.02 0.02 USD | $23.09M 15.28M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $7.11K 4.7K USD | $0.1 0.07 USD | $0.11 0.07 USD | $22.09M 14.62M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $1.33M 877.28K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+5.77
|
$21.34M 14.12M USD | $66.43K 43.97K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $21.34M 14.12M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+7.69
|
$20.96M 13.87M USD | $1.08M 717.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-1.41
|
$20.46M 13.54M USD | $177.7K 117.61K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.46M 13.54M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.02 USD |
0
|
$19.74M 13.07M USD | $624.44K 413.29K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.74M 13.07M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
-4.17
|
$18.64M 12.34M USD | $504.57K 333.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.64M 12.34M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.54M 12.27M USD | $8.9K 5.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.54M 12.27M USD | 5.70 | $0.01 0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
+33.33
|
$18.43M 12.2M USD | $992.23K 656.71K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
+1.59
|
$18.15M 12.01M USD | $898.52K 594.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.15M 12.01M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.04 0.02 USD |
0
|
$17.68M 11.7M USD | $62.31K 41.24K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$17.47M 11.56M USD | $120K 79.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.34 0.22 USD |
-2.9
|
$16.9M 11.19M USD | $6.54K 4.33K USD | $0.34 0.22 USD | $0.34 0.23 USD | $16.9M 11.19M USD | 0 | -$0.06 -0.03 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$16.64M 11.01M USD | $191.96K 127.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.64M 11.01M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+2.94
|
$16.04M 10.62M USD | $14.5K 9.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.04M 10.62M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
+25
|
$15.87M 10.5M USD | $749.59K 496.12K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0079 USD |
+9.09
|
$15.55M 10.29M USD | $196.87K 130.3K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.55M 10.29M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}