Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (184)
- {{country.name}}
- Tất cả các quốc gia
- Úc (184)
ASX (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (184)
Chăm sóc sức khỏe (184)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | A$178.91 118.41 USD |
-0.07
|
A$87.02B 57.6B USD | A$722.01K 477.87K USD | A$176.51 116.82 USD | A$179.80 119 USD | A$87.02B 57.6B USD | 18.89 | A$9.47 6.27 USD | |
| ResMed Inc. RMD.AX | A$38.55 25.51 USD |
+0.6
|
A$56.32B 37.27B USD | A$713.96K 472.54K USD | A$38.39 25.41 USD | A$38.78 25.67 USD | A$56.32B 37.27B USD | 25.69 | A$1.50 0.99 USD | |
| Sigma Healthcare Limited SIG.AX | A$3.12 2.06 USD |
+0.32
|
A$36.00B 23.83B USD | A$12.09M 8M USD | A$3.09 2.05 USD | A$3.13 2.07 USD | A$36.00B 23.83B USD | 62.39 | A$0.05 0.03 USD | |
| Pro Medicus Limited PME.AX | A$257.75 170.59 USD |
+2.03
|
A$27.07B 17.92B USD | A$150.66K 99.72K USD | A$252.60 167.19 USD | A$257.87 170.67 USD | A$27.07B 17.92B USD | 232.20 | A$1.11 0.73 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.90 21.78 USD |
-1.08
|
A$19.29B 12.77B USD | A$369.06K 244.26K USD | A$32.81 21.72 USD | A$33.41 22.11 USD | A$19.29B 12.77B USD | 58.75 | A$0.56 0.37 USD | |
| Cochlear Limited COH.AX | A$283.80 187.84 USD |
-0.36
|
A$18.58B 12.3B USD | A$100.73K 66.67K USD | A$282.09 186.7 USD | A$285.89 189.22 USD | A$18.58B 12.3B USD | 47.69 | A$5.95 3.94 USD | |
| Sonic Healthcare Limited SHL.AX | A$21.12 13.98 USD |
+1.05
|
A$10.44B 6.91B USD | A$1.25M 829.35K USD | A$20.70 13.7 USD | A$21.17 14.01 USD | A$10.44B 6.91B USD | 19.73 | A$1.07 0.71 USD | |
| Ramsay Health Care Limited RHC.AX | A$30.62 20.27 USD |
-0.75
|
A$7.08B 4.69B USD | A$497.50K 329.27K USD | A$30.39 20.11 USD | A$30.90 20.45 USD | A$7.08B 4.69B USD | 306.19 | A$0.10 0.07 USD | |
| Ansell Limited ANN.AX | A$36.16 23.93 USD |
+0.03
|
A$5.24B 3.47B USD | A$238.73K 158.01K USD | A$35.83 23.71 USD | A$36.40 24.09 USD | A$5.24B 3.47B USD | 33.79 | A$1.07 0.71 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.32 10.14 USD |
+2.07
|
A$5.18B 3.43B USD | A$1.39M 919.42K USD | A$14.83 9.82 USD | A$15.32 10.14 USD | A$5.18B 3.43B USD | 383.00 | A$0.04 0.03 USD | |
| EBOS Group Limited EBO.AX | A$24.56 16.26 USD |
-1.01
|
A$5.00B 3.31B USD | A$39.76K 26.31K USD | A$24.49 16.21 USD | A$24.94 16.51 USD | A$5.00B 3.31B USD | 24.07 | A$1.02 0.68 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.67 12.36 USD |
+0.48
|
A$2.36B 1.56B USD | A$486.44K 321.96K USD | A$18.01 11.92 USD | A$18.79 12.44 USD | A$2.36B 1.56B USD | 16.37 | A$1.14 0.75 USD | |
| Regis Healthcare Limited REG.AX | A$7.68 5.08 USD |
-0.26
|
A$2.32B 1.54B USD | A$502.95K 332.88K USD | A$7.54 4.99 USD | A$7.75 5.13 USD | A$2.32B 1.54B USD | 48.00 | A$0.16 0.11 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.62 3.06 USD |
+1.76
|
A$1.72B 1.14B USD | A$1.11M 737.61K USD | A$4.53 3 USD | A$4.69 3.1 USD | A$1.72B 1.14B USD | 0 | -A$0.20 -0.1 USD | |
| Nanosonics Limited NAN.AX | A$4.30 2.85 USD |
+1.42
|
A$1.32B 871.77M USD | A$234.97K 155.52K USD | A$4.25 2.81 USD | A$4.37 2.89 USD | A$1.32B 871.77M USD | 61.42 | A$0.07 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | A$2.56 1.69 USD |
+3.64
|
A$966.29M 639.54M USD | A$582.36K 385.44K USD | A$2.46 1.63 USD | A$2.58 1.71 USD | A$966.29M 639.54M USD | 128.00 | A$0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | A$1.23 0.81 USD |
+2.51
|
A$863.99M 571.84M USD | A$1.34M 888.55K USD | A$1.19 0.79 USD | A$1.25 0.82 USD | A$863.99M 571.84M USD | 61.25 | A$0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | A$1.64 1.08 USD |
+13.94
|
A$860.98M 569.84M USD | A$4.76M 3.15M USD | A$1.47 0.97 USD | A$1.68 1.11 USD | A$860.98M 569.84M USD | 0 | -A$0.14 -0.09 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.19 0.78 USD |
+1.72
|
A$691.16M 457.45M USD | A$79.09K 52.34K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$691.16M 457.45M USD | 0 | -A$0.10 -0.06 USD | |
| Healius Limited HLS.AX | A$0.88 0.58 USD |
+1.15
|
A$639.00M 422.92M USD | A$1.22M 807.53K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$639.00M 422.92M USD | 0 | -A$0.78 -0.5 USD | |
| Race Oncology Limited RAC.AX | A$3.32 2.2 USD |
+8.5
|
A$611.94M 405.02M USD | A$289.91K 191.88K USD | A$3.13 2.07 USD | A$3.32 2.2 USD | A$611.94M 405.02M USD | 0 | -A$0.03 -0.01 USD | |
| Artrya Limited AYA.AX | A$3.67 2.43 USD |
+8.58
|
A$581.28M 384.73M USD | A$1.12M 739.46K USD | A$3.44 2.28 USD | A$3.80 2.52 USD | A$581.28M 384.73M USD | 0 | -A$0.18 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.02 7.29 USD |
+2.32
|
A$556.29M 368.19M USD | A$98.43K 65.15K USD | A$10.77 7.13 USD | A$11.10 7.35 USD | A$556.29M 368.19M USD | 15.30 | A$0.72 0.48 USD | |
| EBR Systems, Inc. EBR.AX | A$1.19 0.78 USD |
+3.04
|
A$532.72M 352.58M USD | A$368.83K 244.11K USD | A$1.16 0.77 USD | A$1.23 0.81 USD | A$532.72M 352.58M USD | 0 | -A$0.18 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.61 1.73 USD |
+2.35
|
A$523.04M 346.18M USD | A$510.19K 337.67K USD | A$2.55 1.69 USD | A$2.63 1.74 USD | A$523.04M 346.18M USD | 15.35 | A$0.17 0.11 USD | |
| Paragon Care Limited PGC.AX | A$0.31 0.21 USD |
-4.62
|
A$513.14M 339.63M USD | A$308.38K 204.1K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$513.14M 339.63M USD | 31.00 | A$0.01 0.006 USD | |
| Cogstate Limited CGS.AX | A$2.80 1.85 USD |
+3.7
|
A$489.45M 323.94M USD | A$347.79K 230.19K USD | A$2.61 1.73 USD | A$2.82 1.87 USD | A$489.45M 323.94M USD | 31.11 | A$0.09 0.06 USD | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.41 0.93 USD |
+3.68
|
A$452.54M 299.51M USD | A$191.45K 126.71K USD | A$1.34 0.89 USD | A$1.42 0.94 USD | A$452.54M 299.51M USD | 0 | -A$0.21 -0.1 USD | |
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
0
|
A$375.34M 248.42M USD | A$1.00M 663.48K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$375.34M 248.42M USD | 0 | -A$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
+0.45
|
A$311.54M 206.2M USD | A$926.10K 612.94K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$311.54M 206.2M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.48 0.32 USD |
+1.05
|
A$300.32M 198.77M USD | A$697.25K 461.48K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$300.32M 198.77M USD | 0 | -A$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | A$0.78 0.52 USD |
+1.3
|
A$275.00M 182.01M USD | A$135.91K 89.95K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$275.00M 182.01M USD | 0 | -A$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | A$0.67 0.44 USD |
0
|
A$263.00M 174.07M USD | A$1.16M 765.95K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$263.00M 174.07M USD | 11.16 | A$0.06 0.04 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.09 USD |
0
|
A$256.19M 169.56M USD | A$3.34M 2.21M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$256.19M 169.56M USD | 0 | -A$0.05 -0.03 USD | |
| Anteris Technologies Global Corp. AVR.AX | A$6.32 4.18 USD |
+1.94
|
A$227.91M 150.85M USD | A$17.90K 11.85K USD | A$6.05 4 USD | A$6.41 4.24 USD | A$227.91M 150.85M USD | 0 | -A$4.68 -3.09 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.23 0.15 USD |
+12.2
|
A$216.68M 143.41M USD | A$323.11K 213.85K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$216.68M 143.41M USD | 0 | -A$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | A$0.78 0.52 USD |
-1.27
|
A$186.81M 123.64M USD | A$845.21K 559.41K USD | A$0.77 0.51 USD | A$0.84 0.55 USD | A$186.81M 123.64M USD | 0 | -A$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.18 0.78 USD |
+11.32
|
A$179.91M 119.07M USD | A$783.81K 518.77K USD | A$1.11 0.73 USD | A$1.19 0.79 USD | A$179.91M 119.07M USD | 0 | -A$0.61 -0.4 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.37 0.24 USD |
+5.71
|
A$172.14M 113.93M USD | A$825.64K 546.46K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$172.14M 113.93M USD | 0 | -A$0.06 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.84 1.22 USD |
-0.54
|
A$171.01M 113.18M USD | A$34.77K 23.01K USD | A$1.79 1.18 USD | A$1.86 1.23 USD | A$171.01M 113.18M USD | 0 | -A$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
-0.65
|
A$166.91M 110.47M USD | A$134.13K 88.77K USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$166.91M 110.47M USD | 0 | -A$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | A$0.44 0.29 USD |
0
|
A$166.76M 110.37M USD | A$357.24K 236.44K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$166.76M 110.37M USD | 21.75 | A$0.02 0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.18 0.12 USD |
+2.86
|
A$161.93M 107.18M USD | A$4.20M 2.78M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$161.93M 107.18M USD | 0 | -A$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
-3.23
|
A$156.65M 103.68M USD | A$63.45K 41.99K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$156.65M 103.68M USD | 0 | -A$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.34 0.23 USD |
+3.03
|
A$146.51M 96.97M USD | A$64.45K 42.66K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$146.51M 96.97M USD | 0 | -A$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.39M 86.96M USD | A$4.95K 3.28K USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$131.39M 86.96M USD | 14.11 | A$0.17 0.11 USD | |
| Actinogen Medical Limited ACW.AX | A$0.04 0.03 USD |
0
|
A$130.32M 86.25M USD | A$11.15M 7.38M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$130.32M 86.25M USD | 0 | A$0.00 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.43 0.28 USD |
+4.94
|
A$124.42M 82.35M USD | A$55.62K 36.81K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$124.42M 82.35M USD | 0 | -A$0.09 -0.05 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.48 0.32 USD |
+15.66
|
A$122.22M 80.89M USD | A$994.30K 658.09K USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$122.22M 80.89M USD | 0 | -A$0.02 -0.01 USD | |
| Alcidion Group Limited ALC.AX | A$0.09 0.06 USD |
0
|
A$122.21M 80.88M USD | A$296.41K 196.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$122.21M 80.88M USD | 0 | A$0.00 0 USD | |
| SDI Limited SDI.AX | A$0.99 0.66 USD |
0
|
A$117.68M 77.89M USD | A$95.30K 63.08K USD | A$0.91 0.6 USD | A$0.99 0.66 USD | A$117.68M 77.89M USD | 9.90 | A$0.10 0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | A$0.75 0.49 USD |
+4.2
|
A$114.44M 75.74M USD | A$2.63K 1.74K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$114.44M 75.74M USD | 0 | -A$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
+6.56
|
A$109.20M 72.28M USD | A$911.56K 603.32K USD | A$0.31 0.2 USD | A$0.34 0.22 USD | A$109.20M 72.28M USD | 0 | -A$0.32 -0.2 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$108.75M 71.98M USD | A$40.87M 27.05M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$108.75M 71.98M USD | 0 | A$0.00 0 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
+1.14
|
A$107.89M 71.41M USD | A$173.06K 114.54K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$107.89M 71.41M USD | 0 | -A$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | A$0.05 0.03 USD |
+6.98
|
A$96.04M 63.56M USD | A$3.36M 2.23M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$96.04M 63.56M USD | 0 | A$0.00 0 USD | |
| Singular Health Group Ltd SHG.AX | A$0.27 0.18 USD |
0
|
A$87.52M 57.92M USD | A$565.69K 374.4K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$87.52M 57.92M USD | 0 | -A$0.03 -0.01 USD | |
| Cyclopharm Limited CYC.AX | A$0.66 0.44 USD |
+4.76
|
A$75.68M 50.09M USD | A$28.81K 19.07K USD | A$0.63 0.42 USD | A$0.66 0.44 USD | A$75.68M 50.09M USD | 0 | -A$0.12 -0.07 USD | |
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
+2.78
|
A$75.38M 49.89M USD | A$315.17K 208.6K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$75.38M 49.89M USD | 0 | -A$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | A$0.38 0.25 USD |
+5.63
|
A$75.13M 49.72M USD | A$379.88K 251.43K USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$75.13M 49.72M USD | 0 | -A$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
+3.28
|
A$74.01M 48.99M USD | A$362.05K 239.63K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$74.01M 48.99M USD | 0 | -A$0.03 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | A$0.32 0.21 USD |
+8.47
|
A$73.92M 48.92M USD | A$100.94K 66.81K USD | A$0.28 0.19 USD | A$0.32 0.21 USD | A$73.92M 48.92M USD | 0 | -A$0.09 -0.05 USD | |
| Micro-X Limited MX1.AX | A$0.10 0.06 USD |
0
|
A$73.46M 48.62M USD | A$229.44K 151.86K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$73.46M 48.62M USD | 0 | -A$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | A$0.58 0.38 USD |
-6.45
|
A$68.50M 45.34M USD | A$270.13K 178.79K USD | A$0.57 0.38 USD | A$0.65 0.43 USD | A$68.50M 45.34M USD | 0 | A$0.00 0 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$82.85K 54.84K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$61.03M 40.39M USD | A$51.79K 34.28K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$61.03M 40.39M USD | 0 | -A$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.69 0.46 USD |
0
|
A$56.92M 37.68M USD | A$14.23K 9.42K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$56.92M 37.68M USD | 0 | -A$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
0
|
A$56.02M 37.07M USD | A$1.25M 824.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$56.02M 37.07M USD | 0 | -A$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.23 0.15 USD |
0
|
A$55.80M 36.93M USD | A$312.69K 206.96K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.80M 36.93M USD | 0 | -A$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.23 USD |
-4.23
|
A$55.65M 36.83M USD | A$126.91K 84K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$55.65M 36.83M USD | 0 | -A$0.06 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
0
|
A$53.17M 35.19M USD | A$98.31K 65.07K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$53.17M 35.19M USD | 0 | -A$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
+6.67
|
A$52.72M 34.89M USD | A$522.25K 345.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.72M 34.89M USD | 0 | -A$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | A$0.07 0.05 USD |
+4.23
|
A$49.44M 32.72M USD | A$9.66M 6.4M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$49.44M 32.72M USD | 0 | -A$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
-2.86
|
A$48.55M 32.13M USD | A$249.25K 164.97K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$48.55M 32.13M USD | 0 | -A$0.06 -0.03 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.14 0.09 USD |
0
|
A$46.56M 30.82M USD | A$77.63K 51.38K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.56M 30.82M USD | 0 | -A$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+6.25
|
A$46.37M 30.69M USD | A$2.43M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | |
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$43.89M 29.05M USD | A$70.03K 46.35K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$43.89M 29.05M USD | 0 | -A$0.05 -0.03 USD | |
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
0
|
A$39.73M 26.3M USD | A$361.20K 239.06K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$39.73M 26.3M USD | 13.00 | A$0.01 0.006 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-5
|
A$39.60M 26.21M USD | A$267.19K 176.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.60M 26.21M USD | 0 | A$0.00 0 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$278.32K 184.21K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
-1.05
|
A$34.57M 22.88M USD | A$293.42K 194.2K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$34.57M 22.88M USD | 0 | -A$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-3.7
|
A$33.40M 22.11M USD | A$98.58K 65.24K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$33.40M 22.11M USD | 0 | -A$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$30.68M 20.31M USD | A$44.28K 29.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.68M 20.31M USD | 0 | -A$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.06 USD |
-1.18
|
A$27.11M 17.94M USD | A$378.80K 250.71K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
+1.75
|
A$25.80M 17.08M USD | A$601.86K 398.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.80M 17.08M USD | 0 | -A$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | A$1.26 0.83 USD |
-3.82
|
A$23.72M 15.7M USD | A$5.88K 3.89K USD | A$1.26 0.83 USD | A$1.31 0.87 USD | A$23.72M 15.7M USD | 0 | -A$1.38 -0.9 USD | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$52.00K 34.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | |
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
+5.26
|
A$20.04M 13.26M USD | A$667.93K 442.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | |
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.02 USD |
0
|
A$19.44M 12.87M USD | A$251.34K 166.35K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$19.44M 12.87M USD | 0 | -A$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+1.72
|
A$19.19M 12.7M USD | A$22.00K 14.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.19M 12.7M USD | 5.90 | A$0.01 0.006 USD | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
0
|
A$18.89M 12.5M USD | A$581.08K 384.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | A$0.31 0.21 USD |
-1.59
|
A$18.74M 12.41M USD | A$23.96K 15.86K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$18.74M 12.41M USD | 0 | -A$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.00 0.0033 USD |
0
|
A$18.37M 12.16M USD | A$1.01M 667.4K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.37M 12.16M USD | 0 | A$0.00 0 USD | |
| Immuron Limited IMC.AX | A$0.07 0.04 USD |
-7.14
|
A$17.51M 11.59M USD | A$3.05M 2.02M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.51M 11.59M USD | 0 | -A$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
+13.33
|
A$17.15M 11.35M USD | A$132.02K 87.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.15M 11.35M USD | 0 | -A$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | A$0.05 0.03 USD |
+15
|
A$16.67M 11.03M USD | A$829.73K 549.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.67M 11.03M USD | 0 | -A$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | A$0.02 0.02 USD |
-4
|
A$15.23M 10.08M USD | A$1.61M 1.06M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.23M 10.08M USD | 0 | -A$0.11 -0.07 USD | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
+16.22
|
A$14.65M 9.7M USD | A$578.86K 383.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.65M 9.7M USD | 0 | -A$0.02 -0.01 USD | |
| ImExHS Limited IME.AX | A$0.25 0.17 USD |
-7.41
|
A$14.48M 9.58M USD | A$135.56K 89.72K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$14.48M 9.58M USD | 0 | -A$0.09 -0.05 USD | |
| Vectus Biosystems Limited VBS.AX | A$0.27 0.18 USD |
+32.5
|
A$14.13M 9.35M USD | A$221.29K 146.46K USD | A$0.19 0.13 USD | A$0.27 0.18 USD | A$14.13M 9.35M USD | 0 | -A$0.03 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}