Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $67.1 — |
-1.67
|
$296.36B — | $8.8M — | $67 — | $68.54 — | $296.36B — | 20.51 | $3.27 — | |
| Novo Nordisk A/S NONOF | $67.14 — |
-0.97
|
$296.35B — | $153 — | $67.8 — | $67.8 — | $296.35B — | 20.46 | $3.28 — | |
| Novo Nordisk A/S NOVO-B.CO | $448.9 65.82 USD |
-1.74
|
$1.99T 292.17B USD | $1.32M 192.96K USD | $442.95 64.95 USD | $453.75 66.53 USD | $1.99T 292.17B USD | 19.85 | $22.61 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $451 66.13 USD |
-1.17
|
$1.89T 277.66B USD | $34.12K 5K USD | $443.3 65 USD | $459.95 67.44 USD | $1.89T 277.66B USD | 30.34 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $484.01 — |
+0.11
|
$124.29B — | $2.06M — | $480.01 — | $494.49 — | $124.29B — | 0 | -$2.08 — | |
| CSL Limited CSL.AX | $253.3 167.65 USD |
-1.7
|
$122.65B 81.18B USD | $1.6M 1.06M USD | $253.3 167.65 USD | $262.07 173.45 USD | $122.65B 81.18B USD | 29.24 | $8.66 5.73 USD | |
| CSL Limited CSLLY | $80.05 — |
-0.83
|
$78.15B — | $6.75K — | $80.05 — | $81.4 — | $78.15B — | 29.43 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $610.64 — |
-2.39
|
$66.76B — | $1.05M — | $608.04 — | $626.75 — | $66.76B — | 15.92 | $38.35 — | |
| argenx SE ARGX | $590.06 — |
+1.1
|
$35.99B — | $659.01K — | $585 — | $595.46 — | $35.99B — | 46.09 | $12.8 — | |
| argenx SE ARGX.BR | $529.8 579.14 USD |
-1.3
|
$32.31B 35.32B USD | $3.81K 4.16K USD | $525.8 574.77 USD | $532.8 582.42 USD | $32.31B 35.32B USD | 45.28 | $11.7 12.79 USD | |
| UCB SA 0NZT.IL | $157.35 172 USD |
-1.87
|
$32.02B 35B USD | $421 460.21 USD | $157 171.62 USD | $157.8 172.5 USD | $32.02B 35B USD | 92.55 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $530.4 579.8 USD |
-0.49
|
$31.2B 34.11B USD | $29 31.7 USD | $523 571.71 USD | $533 582.64 USD | $31.2B 34.11B USD | 0 | -$6.55 -7.1 USD | |
| Alnylam Pharmaceuticals ALNY | $262.16 — |
-1.75
|
$33.93B — | $1.03M — | $258.65 — | $264.65 — | $33.93B — | 0 | -$2.18 — | |
| UCB SA UCBJY | $88.31 — |
+0.01
|
$33.57B — | $3.92K — | $88.3 — | $89.62 — | $33.57B — | 29.83 | $2.96 — | |
| UCB SA UCB.BR | $155.1 169.55 USD |
-3.57
|
$29.48B 32.22B USD | $20.27K 22.15K USD | $155.1 169.55 USD | $158.2 172.93 USD | $29.48B 32.22B USD | 28.30 | $5.48 5.99 USD | |
| BeiGene, Ltd. 688235.SS | $250.78 34.87 USD |
+1.04
|
$224.37B 31.2B USD | $2.78M 385.92K USD | $246.9 34.33 USD | $254.77 35.42 USD | $224.37B 31.2B USD | 0 | -$3.41 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $162.9 20.83 USD |
-1.21
|
$240.27B 30.72B USD | $5.7M 729.37K USD | $159 20.33 USD | $166.2 21.25 USD | $240.27B 30.72B USD | 0 | -$3.67 -0.4 USD | |
| BioNTech SE 0A3M.IL | $90.01 — |
-1.9
|
$24.76B — | $26 — | $90.01 — | $90.01 — | $24.76B — | 5.00 | $18 — | |
| BioNTech SE BNTX | $92.01 — |
-1.4
|
$22.08B — | $929.14K — | $89.77 — | $93.97 — | $22.08B — | 0 | -$2.99 — | |
| Royalty Pharma RPRX | $31.79 — |
+1.63
|
$18.33B — | $5.67M — | $31 — | $31.85 — | $18.33B — | 16.64 | $1.91 — | |
| Summit Therapeutics SMMT | $18.94 — |
+0.16
|
$13.95B — | $3.45M — | $18.54 — | $19.64 — | $13.95B — | 0 | -$0.31 — | |
| United Therapeutics UTHR | $307.36 — |
-1.57
|
$13.8B — | $416.66K — | $298 — | $312.14 — | $13.8B — | 12.46 | $24.65 — | |
| Insmed Incorporated INSM | $73.33 — |
-0.15
|
$13.27B — | $2.08M — | $71.18 — | $74.31 — | $13.27B — | 0 | -$5.57 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.84 3.11 USD |
-0.19
|
$11.97B 13.09B USD | $6.6K 7.21K USD | $2.84 3.11 USD | $2.84 3.11 USD | $11.97B 13.09B USD | 28.44 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.32 — |
-0.16
|
$13.08B — | $23.38K — | $6.21 — | $6.5 — | $13.08B — | 30.09 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.85 3.18 USD |
-5.33
|
$101.8B 13.02B USD | $94.35M 12.06M USD | $24.5 3.13 USD | $26.55 3.39 USD | $101.8B 13.02B USD | 29.93 | $0.83 0.11 USD | |
| BioMarin Pharmaceutical BMRN | $67.48 — |
-1.23
|
$12.87B — | $1.82M — | $67.28 — | $68.54 — | $12.87B — | 30.53 | $2.21 — | |
| Moderna, Inc. 0A45.IL | $25.85 — |
-2.64
|
$12.57B — | $14.68K — | $25.51 — | $25.85 — | $12.57B — | 9.64 | $2.68 — | |
| Moderna, Inc. M1RN34.SA | $7.21 1.46 USD |
-11.21
|
$60.92B 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92B 12.35B USD | 0 | -$2.63 -0.5 USD | |
| Genmab A/S GMAB | $19.24 — |
+2.23
|
$12.2B — | $1.72M — | $19.01 — | $19.32 — | $12.2B — | 10.99 | $1.75 — | |
| Incyte INCY | $62.46 — |
+0.21
|
$12.09B — | $1.72M — | $61.46 — | $62.89 — | $12.09B — | 416.39 | $0.15 — | |
| Genmab A/S GMAB.CO | $1,287.5 188.77 USD |
+0.19
|
$81.66B 11.97B USD | $14.88K 2.18K USD | $1,277 187.24 USD | $1,302 190.9 USD | $81.66B 11.97B USD | 10.61 | $121.3 17.79 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65 9.04 USD |
-0.28
|
$82.23B 11.43B USD | $1.39M 193.33K USD | $64.65 8.99 USD | $65.5 9.11 USD | $82.23B 11.43B USD | 0 | -$0.23 -0.03 USD | |
| Innovent Biologics IVBXF | $6.15 — |
0
|
$10.51B — | $200 — | $6.02 — | $6.15 — | $10.51B — | 0 | -$0.01 — | |
| INNOVENT BIO 1801.HK | $50.25 6.43 USD |
+0.8
|
$81.83B 10.46B USD | $24.87M 3.18M USD | $47.75 6.11 USD | $51 6.52 USD | $81.83B 10.46B USD | 0 | -$0.07 -0.008 USD | |
| Exelixis EXEL | $36.68 — |
-0.97
|
$10.27B — | $2.22M — | $35.96 — | $37.04 — | $10.27B — | 20.84 | $1.76 — | |
| Moderna MRNA | $25.73 — |
-7.18
|
$9.95B — | $12.73M — | $25.7 — | $27.2 — | $9.95B — | 0 | -$9.28 — | |
| Akeso, Inc. 9926.HK | $85.9 10.98 USD |
-2.39
|
$77.1B 9.86B USD | $16.99M 2.17M USD | $83.3 10.65 USD | $89.9 11.49 USD | $77.1B 9.86B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.89 0.5 USD |
-1.52
|
$70.74B 9.04B USD | $137.2M 17.54M USD | $3.81 0.49 USD | $3.98 0.51 USD | $70.74B 9.04B USD | 35.36 | $0.11 0.01 USD | |
| Ascendis Pharma A/S ASND | $150.09 — |
-1.35
|
$9.02B — | $508.11K — | $147.56 — | $155.33 — | $9.02B — | 0 | -$7.05 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-1.56
|
$8.2B 8.97B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.2B 8.97B USD | 44.29 | $0.01 0.01 USD | |
| Bio-Techne TECH | $54.86 — |
-6.03
|
$8.67B — | $1.94M — | $54.83 — | $57.19 — | $8.67B — | 55.97 | $0.98 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.21 3.51 USD |
+0.36
|
$60.35B 8.39B USD | $20.16M 2.8M USD | $24.86 3.46 USD | $25.55 3.55 USD | $60.35B 8.39B USD | 16.37 | $1.54 0.21 USD | |
| Corcept Therapeutics Incorporated CORT | $79.37 — |
-5.3
|
$8.37B — | $2.09M — | $77.01 — | $82.96 — | $8.37B — | 64.52 | $1.23 — | |
| Verona Pharma VRNA | $58.09 — |
-3.65
|
$7.73B — | $1.65M — | $56.71 — | $59.25 — | $7.73B — | 0 | -$2.16 — | |
| Halozyme Therapeutics HALO | $61.92 — |
-1.75
|
$7.65B — | $1.88M — | $61.23 — | $63.14 — | $7.65B — | 18.05 | $3.43 — | |
| Jazz Pharmaceuticals JAZZ | $120.82 — |
-4.44
|
$7.34B — | $1.42M — | $119.78 — | $125.9 — | $7.34B — | 13.96 | $8.65 — | |
| Madrigal Pharmaceuticals MDGL | $327.1 — |
-2.24
|
$7.22B — | $223.31K — | $321.19 — | $335.29 — | $7.22B — | 0 | -$21.89 — | |
| Roivant Sciences ROIV | $10.01 — |
-0.69
|
$7.14B — | $10.06M — | $9.79 — | $10.06 — | $7.14B — | 0 | -$1 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.72 5.94 USD |
+5.64
|
$47.84B 6.65B USD | $5.98M 830.85K USD | $40.33 5.61 USD | $43.8 6.09 USD | $47.84B 6.65B USD | 99.34 | $0.43 0.06 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.08 0.98 USD |
+0.28
|
$47B 6.53B USD | $32.97M 4.58M USD | $7 0.97 USD | $7.1 0.99 USD | $47B 6.53B USD | 25.28 | $0.28 0.04 USD | |
| BridgeBio Pharma BBIO | $34.07 — |
-1.59
|
$6.48B — | $2.31M — | $33.37 — | $34.86 — | $6.48B — | 0 | -$2.88 — | |
| TG Therapeutics TGTX | $39.34 — |
-1.21
|
$6.18B — | $2.45M — | $38.01 — | $40.02 — | $6.18B — | 262.26 | $0.15 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.05 3.76 USD |
-1.96
|
$44.39B 6.17B USD | $33.67M 4.68M USD | $26.98 3.75 USD | $28.36 3.94 USD | $44.39B 6.17B USD | 26.78 | $1.01 0.14 USD | |
| Revolution Medicines RVMD | $32.87 — |
-5
|
$6.11B — | $1.87M — | $32.8 — | $33.8 — | $6.11B — | 0 | -$3.58 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.78 2.02 USD |
-3.66
|
$47.53B 6.08B USD | $12.22M 1.56M USD | $15.38 1.97 USD | $16.6 2.12 USD | $47.53B 6.08B USD | 14.61 | $1.08 0.14 USD | |
| Legend Biotech LEGN | $32.88 — |
-1.08
|
$6.04B — | $1.21M — | $32.52 — | $33.54 — | $6.04B — | 0 | -$0.96 — | |
| Financière de Tubize SA TUB.BR | $121.6 132.93 USD |
-2.57
|
$5.41B 5.92B USD | $3.06K 3.35K USD | $121.2 132.49 USD | $124 135.55 USD | $5.41B 5.92B USD | 60.19 | $2.02 2.21 USD | |
| TIANTAN BIO 600161.SS | $20.69 2.88 USD |
+1.03
|
$40.91B 5.69B USD | $13.87M 1.93M USD | $20.32 2.83 USD | $20.75 2.89 USD | $40.91B 5.69B USD | 26.52 | $0.78 0.11 USD | |
| Sarepta Therapeutics SRPT | $58.61 — |
-6.18
|
$5.69B — | $3.76M — | $57.22 — | $60.15 — | $5.69B — | 25.04 | $2.34 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $89.36 12.42 USD |
-1.01
|
$40.21B 5.59B USD | $4.42M 614.68K USD | $87.88 12.22 USD | $91.86 12.77 USD | $40.21B 5.59B USD | 31.02 | $2.88 0.4 USD | |
| Blueprint Medicines BPMC | $87.11 — |
-3.22
|
$5.57B — | $912.49K — | $86.21 — | $89.14 — | $5.57B — | 0 | -$1.07 — | |
| Axsome Therapeutics AXSM | $107.89 — |
-1.69
|
$5.26B — | $754.28K — | $107.41 — | $109.52 — | $5.26B — | 0 | -$5.99 — | |
| Telix Pharmaceuticals Limited TLX.AX | $23.63 15.64 USD |
-7.51
|
$7.91B 5.23B USD | $2.21M 1.46M USD | $23.63 15.64 USD | $25 16.55 USD | $7.91B 5.23B USD | 157.53 | $0.15 0.1 USD | |
| Krystal Biotech KRYS | $178.13 — |
-1.59
|
$5.13B — | $639.58K — | $169.99 — | $179.34 — | $5.13B — | 59.57 | $2.99 — | |
| Nuvalent NUVL | $68.32 — |
-3.04
|
$4.89B — | $466.35K — | $67.1 — | $69.66 — | $4.89B — | 0 | -$3.93 — | |
| Cytokinetics, Incorporated CYTK | $40.52 — |
+0.67
|
$4.8B — | $2.74M — | $39.11 — | $42.37 — | $4.8B — | 0 | -$5.26 — | |
| Biocon Limited BIOCON.NS | $326.7 3.95 USD |
-5.51
|
$391.36B 4.73B USD | $3.09M 37.36K USD | $321.3 3.89 USD | $343.2 4.15 USD | $391.36B 4.73B USD | 48.68 | $6.71 0.08 USD | |
| Zealand Pharma A/S ZEAL.CO | $451.8 66.24 USD |
-2.46
|
$31.93B 4.68B USD | $44.34K 6.5K USD | $446.6 65.48 USD | $457.4 67.06 USD | $31.93B 4.68B USD | 0 | -$16.26 -2.3 USD | |
| ADMA Biologics ADMA | $19.45 — |
-3.86
|
$4.62B — | $2.26M — | $19.2 — | $19.78 — | $4.62B — | 24.01 | $0.81 — | |
| ALK-Abelló A/S ALK-B.CO | $142 20.82 USD |
-0.28
|
$31.44B 4.61B USD | $19.32K 2.83K USD | $140.8 20.64 USD | $143.6 21.05 USD | $31.44B 4.61B USD | 38.69 | $3.67 0.54 USD | |
| Ionis Pharmaceuticals IONS | $28.52 — |
-0.66
|
$4.53B — | $1.92M — | $27.75 — | $28.91 — | $4.53B — | 0 | -$3.04 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.35 10.89 USD |
+0.14
|
$31.87B 4.43B USD | $2.04M 284.14K USD | $76.96 10.7 USD | $78.74 10.95 USD | $31.87B 4.43B USD | 38.59 | $2.03 0.28 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.25 2.26 USD |
+1.5
|
$29.72B 4.13B USD | $11.14M 1.55M USD | $15.88 2.21 USD | $16.25 2.26 USD | $29.72B 4.13B USD | 27.54 | $0.59 0.08 USD | |
| Zai Lab ZLAB | $36.69 — |
+0.71
|
$4.06B — | $1.21M — | $35.92 — | $37.81 — | $4.06B — | 0 | -$2.6 — | |
| Zai Lab Limited 9688.HK | $28.8 3.68 USD |
+1.05
|
$31.58B 4.04B USD | $8.59M 1.1M USD | $27.6 3.53 USD | $29.2 3.73 USD | $31.58B 4.04B USD | 0 | -$2.02 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $109 15.16 USD |
+0.55
|
$28.85B 4.01B USD | $3.82M 530.82K USD | $106 14.74 USD | $109.89 15.28 USD | $28.85B 4.01B USD | 0 | -$0.66 -0.09 USD | |
| 3SBIO 1530.HK | $13.2 1.69 USD |
+1.85
|
$31.37B 4.01B USD | $57.93M 7.41M USD | $12.48 1.6 USD | $13.74 1.76 USD | $31.37B 4.01B USD | 14.50 | $0.91 0.12 USD | |
| Vaxcyte PCVX | $30.56 — |
-9.29
|
$3.93B — | $3.93M — | $30.01 — | $33.05 — | $3.93B — | 0 | -$3.8 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $31.5 4.38 USD |
-0.63
|
$27.43B 3.81B USD | $9.34M 1.3M USD | $31.23 4.34 USD | $32.71 4.55 USD | $27.43B 3.81B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.72 10.81 USD |
-2.14
|
$27.32B 3.8B USD | $4.61M 641.23K USD | $77.54 10.78 USD | $81.47 11.33 USD | $27.32B 3.8B USD | 28.89 | $2.69 0.37 USD | |
| JUNSHI BIO 1877.HK | $16.18 2.07 USD |
-3.58
|
$29.37B 3.76B USD | $3.81M 486.77K USD | $15.74 2.01 USD | $17.26 2.21 USD | $29.37B 3.76B USD | 0 | -$1.39 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.75 7.13 USD |
-4.37
|
$29.25B 3.74B USD | $805.28K 102.97K USD | $54.5 6.97 USD | $59.35 7.59 USD | $29.25B 3.74B USD | 19.35 | $2.88 0.37 USD | |
| PTC Therapeutics PTCT | $46.73 — |
-3.39
|
$3.69B — | $754.71K — | $45.76 — | $48.09 — | $3.69B — | 0 | -$4.73 — | |
| Syngene International Limited SYNGENE.NS | $723 8.75 USD |
-3.23
|
$290.18B 3.51B USD | $598.5K 7.24K USD | $709.55 8.58 USD | $750 9.07 USD | $290.18B 3.51B USD | 57.93 | $12.48 0.15 USD | |
| Arcellx ACLX | $62.44 — |
-7.12
|
$3.43B — | $610.42K — | $61.09 — | $64.72 — | $3.43B — | 0 | -$2 — | |
| Avidity Biosciences RNA | $28.1 — |
-5.61
|
$3.38B — | $2.22M — | $27.43 — | $28.71 — | $3.38B — | 0 | -$2.89 — | |
| GENSCRIPT BIO 1548.HK | $12.2 1.56 USD |
-0.49
|
$26.35B 3.37B USD | $20.31M 2.6M USD | $11.86 1.52 USD | $12.44 1.59 USD | $26.35B 3.37B USD | 0 | -$0.64 -0.08 USD | |
| Soleno Therapeutics SLNO | $72.16 — |
-2.05
|
$3.31B — | $1.18M — | $70.37 — | $74 — | $3.31B — | 0 | -$4.38 — | |
| Ultragenyx Pharmaceutical RARE | $35.13 — |
-0.68
|
$3.3B — | $631.79K — | $34.29 — | $35.47 — | $3.3B — | 0 | -$6.29 — | |
| SpringWorks Therapeutics SWTX | $43.07 — |
-7.42
|
$3.23B — | $1.78M — | $43.05 — | $46.16 — | $3.23B — | 0 | -$3.48 — | |
| Camurus AB (publ) CAMX.ST | $559 54.57 USD |
-1.06
|
$32.91B 3.21B USD | $11.11K 1.08K USD | $553.5 54.03 USD | $567.5 55.4 USD | $32.91B 3.21B USD | 77.85 | $7.18 0.7 USD | |
| Akero Therapeutics AKRO | $39.99 — |
-4.67
|
$3.18B — | $962.55K — | $39.8 — | $41.33 — | $3.18B — | 0 | -$3.75 — | |
| Rhythm Pharmaceuticals RYTM | $49.82 — |
-4.12
|
$3.15B — | $516.69K — | $49.62 — | $50.74 — | $3.15B — | 0 | -$4.34 — | |
| Catalyst Pharmaceuticals CPRX | $24.11 — |
-1.43
|
$2.93B — | $1.35M — | $23.26 — | $24.24 — | $2.93B — | 18.40 | $1.31 — | |
| Scholar Rock Holding SRRK | $30.7 — |
-5.65
|
$2.91B — | $995.58K — | $29.86 — | $32.13 — | $2.91B — | 0 | -$2.47 — | |
| Merus MRUS | $41.73 — |
-2.98
|
$2.88B — | $908.37K — | $41.23 — | $43.58 — | $2.88B — | 0 | -$3.35 — | |
| Protagonist Therapeutics PTGX | $44.51 — |
-4.28
|
$2.85B — | $1.38M — | $45.79 — | $47.25 — | $2.85B — | 10.99 | $4.23 — | |
| Apellis Pharmaceuticals APLS | $22.52 — |
-2.09
|
$2.83B — | $2.65M — | $22 — | $23.23 — | $2.83B — | 0 | -$1.6 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $50.45 55.15 USD |
-1.66
|
$2.58B 2.82B USD | $7K 7.65K USD | $50.4 55.09 USD | $51 55.75 USD | $2.58B 2.82B USD | 18.89 | $2.67 2.92 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||