Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $64.9 — |
-0.25
|
$291.63B — | $414 — | $64.9 — | $66.5 — | $291.63B — | 18.38 | $3.53 — | |
| Novo Nordisk A/S NVO | $64.33 — |
-1.64
|
$285.09B — | $6.48M — | $64.23 — | $66.83 — | $285.09B — | 18.22 | $3.53 — | |
| Novo Nordisk A/S NOVO-B.CO | $432.85 63.46 USD |
-1.31
|
$1.92T 282B USD | $4.05M 593.74K USD | $430.45 63.11 USD | $448.2 65.72 USD | $1.92T 282B USD | 18.44 | $23.47 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $438.98 64.36 USD |
-0.23
|
$1.84T 270.26B USD | $454.43K 66.63K USD | $430.55 63.13 USD | $447.75 65.65 USD | $1.84T 270.26B USD | 29.54 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $418.24 — |
-3.19
|
$107.4B — | $823.32K — | $417 — | $433.41 — | $107.4B — | 0 | -$3.8 — | |
| CSL Limited CSL.AX | $239.81 158.72 USD |
-0.41
|
$116.12B 76.85B USD | $768.48K 508.62K USD | $236.9 156.79 USD | $240.48 159.16 USD | $116.12B 76.85B USD | 28.01 | $8.56 5.67 USD | |
| CSL Limited CSLLY | $76.55 — |
+0.18
|
$74.61B — | $4.1K — | $75.48 — | $77.11 — | $74.61B — | 28.04 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $571.89 — |
-0.4
|
$61.74B — | $839.43K — | $568.44 — | $580.56 — | $61.74B — | 14.54 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $262.94 — |
-1.47
|
$34.28B — | $146.55K — | $261.85 — | $270 — | $34.28B — | 0 | -$2.11 — | |
| UCB SA 0NZT.IL | $154.03 168.37 USD |
-1.79
|
$31.34B 34.26B USD | $7.64K 8.35K USD | $153.85 168.18 USD | $156.45 171.02 USD | $31.34B 34.26B USD | 90.60 | $1.7 1.86 USD | |
| argenx SE ARGX | $533.31 — |
-1.69
|
$33.61B — | $225.91K — | $533.13 — | $545.99 — | $33.61B — | 32.55 | $16.38 — | |
| UCB SA UCBJY | $86.13 — |
-1.51
|
$33.28B — | $3K — | $86.1 — | $86.81 — | $33.28B — | 27.96 | $3.08 — | |
| UCB SA UCB.BR | $154.05 168.4 USD |
-1.66
|
$29.59B 32.35B USD | $205.95K 225.13K USD | $153.85 168.18 USD | $156.85 171.46 USD | $29.59B 32.35B USD | 28.11 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $477.3 521.75 USD |
-2.33
|
$29.58B 32.33B USD | $69.84K 76.35K USD | $476.7 521.1 USD | $490.2 535.85 USD | $29.58B 32.33B USD | 32.33 | $14.76 16.13 USD | |
| argenx SE 0QW0.IL | $480 524.7 USD |
-2.79
|
$28.24B 30.87B USD | $13.07K 14.28K USD | $477.3 521.75 USD | $489.3 534.87 USD | $28.24B 30.87B USD | 0 | -$6.55 -7.1 USD | |
| BeiGene, Ltd. 6160.HK | $134 17.13 USD |
+0.37
|
$201.91B 25.82B USD | $5.44M 695.83K USD | $132.1 16.89 USD | $134.6 17.21 USD | $201.91B 25.82B USD | 0 | -$2.18 -0.2 USD | |
| BeiGene, Ltd. 688235.SS | $227.17 31.59 USD |
-2.49
|
$181.37B 25.22B USD | $2.54M 353.3K USD | $224.52 31.22 USD | $232.26 32.29 USD | $181.37B 25.22B USD | 0 | -$2.03 -0.2 USD | |
| BioNTech SE BNTX | $94.36 — |
-0.15
|
$22.68B — | $221.99K — | $93.18 — | $95.47 — | $22.68B — | 0 | -$3.58 — | |
| Royalty Pharma RPRX | $32.54 — |
-0.85
|
$18.3B — | $1.2M — | $32.38 — | $33.11 — | $18.3B — | 13.28 | $2.45 — | |
| Summit Therapeutics SMMT | $22.93 — |
-6.83
|
$17.03B — | $1.62M — | $22.62 — | $25.07 — | $17.03B — | 0 | -$0.34 — | |
| Genmab A/S 0MGB.IL | $1,304.25 191.23 USD |
+2.13
|
$104.44B 15.31B USD | $12.13K 1.78K USD | $1,289.5 189.07 USD | $1,309.5 192 USD | $104.44B 15.31B USD | 18.42 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $301 — |
-2.29
|
$13.58B — | $155.59K — | $300 — | $307.62 — | $13.58B — | 11.98 | $25.11 — | |
| Exelixis EXEL | $44.53 — |
+20.53
|
$12.27B — | $8.31M — | $40.47 — | $45.29 — | $12.27B — | 25.30 | $1.76 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.8 3.04 USD |
+2.81
|
$95.23B 12.18B USD | $36.29M 4.64M USD | $23.2 2.97 USD | $23.95 3.06 USD | $95.23B 12.18B USD | 28.33 | $0.84 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $6 — |
+2.21
|
$12.09B — | $732 — | $5.9 — | $6.11 — | $12.09B — | 27.27 | $0.22 — | |
| Genmab A/S GMAB | $19.28 — |
-0.18
|
$11.98B — | $889.19K — | $19.15 — | $19.67 — | $11.98B — | 11.27 | $1.71 — | |
| Insmed Incorporated INSM | $65.59 — |
-0.18
|
$11.95B — | $606.21K — | $65.07 — | $66.66 — | $11.95B — | 0 | -$5.93 — | |
| Moderna, Inc. 0A45.IL | $24.45 — |
-3.83
|
$11.89B — | $28.36K — | $24.3 — | $25.78 — | $11.89B — | 9.12 | $2.68 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.69 2.94 USD |
+1.26
|
$10.85B 11.86B USD | $500 546.57 USD | $2.69 2.94 USD | $2.69 2.94 USD | $10.85B 11.86B USD | 26.93 | $0.1 0.11 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.2 9.34 USD |
0
|
$85.02B 11.82B USD | $2.09M 290.3K USD | $66.83 9.29 USD | $68.21 9.48 USD | $85.02B 11.82B USD | 0 | -$0.06 -0.008 USD | |
| Genmab A/S GMAB.CO | $1,295.5 189.95 USD |
+2.01
|
$80.55B 11.81B USD | $170.76K 25.04K USD | $1,289.5 189.07 USD | $1,310 192.07 USD | $80.55B 11.81B USD | 11.30 | $114.55 16.8 USD | |
| Incyte INCY | $60.52 — |
-0.48
|
$11.71B — | $672.69K — | $59.15 — | $62.5 — | $11.71B — | 302.60 | $0.2 — | |
| BioMarin Pharmaceutical BMRN | $59.31 — |
-0.79
|
$11.36B — | $465.93K — | $58.93 — | $60.03 — | $11.36B — | 21.94 | $2.7 — | |
| Moderna, Inc. M1RN34.SA | $6.85 1.39 USD |
-3.66
|
$53.88B 10.92B USD | $43.85K 8.89K USD | $6.83 1.38 USD | $7.11 1.44 USD | $53.88B 10.92B USD | 0 | -$2.48 -0.5 USD | |
| INNOVENT BIO 1801.HK | $50.1 6.41 USD |
+0.2
|
$82.07B 10.49B USD | $11.15M 1.43M USD | $49.05 6.27 USD | $51.15 6.54 USD | $82.07B 10.49B USD | 0 | -$0.07 -0.008 USD | |
| Ascendis Pharma A/S ASND | $158.05 — |
-2.15
|
$9.54B — | $81K — | $156.28 — | $165.26 — | $9.54B — | 0 | -$6.53 — | |
| Moderna MRNA | $24.49 — |
-3.92
|
$9.47B — | $5.51M — | $24.28 — | $25.58 — | $9.47B — | 0 | -$8.73 — | |
| Akeso, Inc. 9926.HK | $81.9 10.47 USD |
+1.24
|
$73.51B 9.4B USD | $5.5M 703.7K USD | $80 10.23 USD | $82.5 10.55 USD | $73.51B 9.4B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4 0.51 USD |
+4.17
|
$71.57B 9.15B USD | $115.68M 14.79M USD | $3.85 0.49 USD | $4.07 0.52 USD | $71.57B 9.15B USD | 36.36 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.5 USD |
+3.9
|
$8.26B 9.03B USD | $3.33K 3.64K USD | $0.45 0.5 USD | $0.45 0.5 USD | $8.26B 9.03B USD | 45.34 | $0.01 0.01 USD | |
| Bio-Techne TECH | $49.14 — |
-4.79
|
$7.7B — | $1.34M — | $48.69 — | $51.34 — | $7.7B — | 59.20 | $0.83 — | |
| Roivant Sciences ROIV | $10.67 — |
-0.84
|
$7.61B — | $1.47M — | $10.61 — | $10.89 — | $7.61B — | 0 | -$1 — | |
| Corcept Therapeutics Incorporated CORT | $70.38 — |
-0.3
|
$7.46B — | $410.87K — | $68.86 — | $71.67 — | $7.46B — | 61.20 | $1.15 — | |
| Revolution Medicines RVMD | $39.68 — |
-0.68
|
$7.39B — | $293.83K — | $39.04 — | $40.67 — | $7.39B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $106.94 — |
+3.91
|
$6.59B — | $814.63K — | $103.88 — | $107.36 — | $6.59B — | 14.52 | $7.36 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.61 2.73 USD |
+0.1
|
$46.94B 6.53B USD | $17.48M 2.43M USD | $19.3 2.68 USD | $19.72 2.74 USD | $46.94B 6.53B USD | 178.27 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.74 5.8 USD |
+0.05
|
$46.75B 6.5B USD | $2.67M 370.88K USD | $41.3 5.74 USD | $42.53 5.91 USD | $46.75B 6.5B USD | 134.64 | $0.31 0.04 USD | |
| Blueprint Medicines BPMC | $98.27 — |
-1.14
|
$6.35B — | $126.52K — | $97.74 — | $100.37 — | $6.35B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $33.4 — |
+0.42
|
$6.34B — | $985.45K — | $32.9 — | $33.76 — | $6.34B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $285.47 — |
-3.35
|
$6.34B — | $176.04K — | $281.23 — | $301.16 — | $6.34B — | 0 | -$17.83 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.15
|
$45.14B 6.28B USD | $26.35M 3.66M USD | $6.76 0.94 USD | $6.81 0.95 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Halozyme Therapeutics HALO | $47.99 — |
-4.47
|
$5.91B — | $3.48M — | $47.8 — | $50.17 — | $5.91B — | 12.76 | $3.76 — | |
| Financière de Tubize SA TUB.BR | $121.4 132.71 USD |
-1.46
|
$5.4B 5.91B USD | $9.82K 10.74K USD | $120.8 132.05 USD | $123.4 134.89 USD | $5.4B 5.91B USD | 60.09 | $2.02 2.21 USD | |
| Verona Pharma VRNA | $67.36 — |
-0.31
|
$5.72B — | $834.45K — | $67 — | $69.1 — | $5.72B — | 0 | -$2 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.56 16.92 USD |
+0.79
|
$8.56B 5.66B USD | $1.23M 812.97K USD | $25.56 16.92 USD | $26.52 17.55 USD | $8.56B 5.66B USD | 170.40 | $0.15 0.1 USD | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
0
|
$5.52B — | $420 — | $17 — | $17 — | $5.52B — | 183.33 | $0.09 — | |
| ALK-Abelló A/S ALK-B.CO | $166.6 24.43 USD |
+0.3
|
$36.89B 5.41B USD | $156.74K 22.98K USD | $166 24.34 USD | $168.7 24.73 USD | $36.89B 5.41B USD | 39.76 | $4.19 0.61 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.61 3.28 USD |
+0.9
|
$38.7B 5.38B USD | $17.5M 2.43M USD | $23.15 3.22 USD | $23.69 3.29 USD | $38.7B 5.38B USD | 22.27 | $1.06 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.64 1.74 USD |
+0.15
|
$41.54B 5.31B USD | $6.08M 777.65K USD | $13.48 1.72 USD | $13.84 1.77 USD | $41.54B 5.31B USD | 12.07 | $1.13 0.14 USD | |
| TIANTAN BIO 600161.SS | $19.13 2.66 USD |
-0.42
|
$37.83B 5.26B USD | $16.56M 2.3M USD | $19.06 2.65 USD | $19.29 2.68 USD | $37.83B 5.26B USD | 25.85 | $0.74 0.1 USD | |
| TG Therapeutics TGTX | $33.12 — |
-0.75
|
$5.26B — | $813.8K — | $33.02 — | $33.88 — | $5.26B — | 132.47 | $0.25 — | |
| Legend Biotech LEGN | $28.51 — |
-8.29
|
$5.25B — | $2.4M — | $28.16 — | $31.3 — | $5.25B — | 0 | -$0.96 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.4 11.6 USD |
-0.63
|
$37.53B 5.22B USD | $2.65M 367.78K USD | $82.61 11.49 USD | $84.5 11.75 USD | $37.53B 5.22B USD | 24.45 | $3.41 0.47 USD | |
| Ionis Pharmaceuticals IONS | $32.58 — |
+0.14
|
$5.18B — | $204.11K — | $32.29 — | $32.95 — | $5.18B — | 0 | -$2.99 — | |
| Axsome Therapeutics AXSM | $104.25 — |
-1.34
|
$5.13B — | $307.51K — | $103.02 — | $106.85 — | $5.13B — | 0 | -$5.77 — | |
| Nuvalent NUVL | $70.77 — |
-0.91
|
$5.08B — | $81.66K — | $70.14 — | $72.2 — | $5.08B — | 0 | -$4.42 — | |
| Biocon Limited BIOCON.NS | $338.2 4.09 USD |
+2.53
|
$405.18B 4.9B USD | $3.24M 39.24K USD | $329.55 3.99 USD | $339.95 4.11 USD | $405.18B 4.9B USD | 40.07 | $8.44 0.1 USD | |
| ADMA Biologics ADMA | $19.13 — |
-3.77
|
$4.57B — | $2.03M — | $18.99 — | $19.83 — | $4.57B — | 22.77 | $0.84 — | |
| Zealand Pharma A/S ZEAL.CO | $407.9 59.81 USD |
-1.66
|
$28.84B 4.23B USD | $287.14K 42.1K USD | $407.5 59.75 USD | $422.1 61.89 USD | $28.84B 4.23B USD | 0 | -$17.3 -2.5 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.31 2.27 USD |
-0.67
|
$29.83B 4.15B USD | $9.03M 1.26M USD | $16.22 2.26 USD | $16.4 2.28 USD | $29.83B 4.15B USD | 26.30 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.11 10.17 USD |
-0.88
|
$29.74B 4.14B USD | $2.43M 337.66K USD | $72.68 10.11 USD | $74.35 10.34 USD | $29.74B 4.14B USD | 33.84 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.35 7.08 USD |
+1.65
|
$31.15B 3.98B USD | $398.28K 50.93K USD | $53.45 6.83 USD | $55.5 7.1 USD | $31.15B 3.98B USD | 18.26 | $3.03 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.7 11.22 USD |
-0.26
|
$28.26B 3.93B USD | $2.79M 388.54K USD | $79.07 10.99 USD | $80.85 11.24 USD | $28.26B 3.93B USD | 28.61 | $2.82 0.39 USD | |
| Vaxcyte PCVX | $29.3 — |
-2.5
|
$3.78B — | $747.18K — | $28.64 — | $30.38 — | $3.78B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $129.16 — |
-4
|
$3.73B — | $150.68K — | $128.1 — | $135.8 — | $3.73B — | 30.97 | $4.17 — | |
| PTC Therapeutics PTCT | $46.41 — |
+0.04
|
$3.68B — | $321.36K — | $45.8 — | $47.28 — | $3.68B — | 7.12 | $6.51 — | |
| Soleno Therapeutics SLNO | $72.31 — |
-2.86
|
$3.64B — | $398.7K — | $71.19 — | $75.43 — | $3.64B — | 0 | -$4.74 — | |
| Cytokinetics, Incorporated CYTK | $30.2 — |
-1.34
|
$3.61B — | $945.66K — | $29.95 — | $31.01 — | $3.61B — | 0 | -$5.29 — | |
| Camurus AB (publ) CAMX.ST | $621.5 60.67 USD |
-0.64
|
$36.59B 3.57B USD | $90.77K 8.86K USD | $615.5 60.08 USD | $636.5 62.13 USD | $36.59B 3.57B USD | 86.43 | $7.19 0.7 USD | |
| JUNSHI BIO 1877.HK | $14.72 1.88 USD |
+4.25
|
$27.88B 3.56B USD | $1.95M 249.38K USD | $14.12 1.81 USD | $14.82 1.89 USD | $27.88B 3.56B USD | 0 | -$1.4 -0.1 USD | |
| Rhythm Pharmaceuticals RYTM | $55.98 — |
-1.43
|
$3.56B — | $241.91K — | $55.31 — | $58.45 — | $3.56B — | 0 | -$2.8 — | |
| RemeGen Co., Ltd. 9995.HK | $41.35 5.29 USD |
+5.48
|
$27.63B 3.53B USD | $6.64M 849.58K USD | $39.15 5.01 USD | $41.55 5.31 USD | $27.63B 3.53B USD | 0 | -$2.93 -0.3 USD | |
| Sarepta Therapeutics SRPT | $35.81 — |
-1.08
|
$3.52B — | $1.87M — | $35.56 — | $37.39 — | $3.52B — | 0 | -$2.64 — | |
| SpringWorks Therapeutics SWTX | $46.22 — |
0
|
$3.48B — | $3.22M — | $46.16 — | $46.28 — | $3.48B — | 0 | -$3.41 — | |
| 3SBIO 1530.HK | $11.56 1.48 USD |
+0.52
|
$27.23B 3.48B USD | $24.04M 3.07M USD | $11.3 1.44 USD | $11.94 1.53 USD | $27.23B 3.48B USD | 12.70 | $0.91 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.88 4.02 USD |
+1.12
|
$25.01B 3.48B USD | $4.91M 682.25K USD | $28.28 3.93 USD | $29.04 4.04 USD | $25.01B 3.48B USD | 0 | -$1.3 -0.1 USD | |
| Avidity Biosciences RNA | $27.99 — |
-6.33
|
$3.37B — | $582.17K — | $27.72 — | $30.57 — | $3.37B — | 0 | -$3 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $91.18 12.68 USD |
-2.17
|
$24.14B 3.36B USD | $2.86M 397.75K USD | $90.8 12.63 USD | $94.85 13.19 USD | $24.14B 3.36B USD | 0 | -$0.48 -0.06 USD | |
| Ultragenyx Pharmaceutical RARE | $34.65 — |
-2.13
|
$3.28B — | $199.63K — | $34.47 — | $36.03 — | $3.28B — | 0 | -$5.83 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.55 3.55 USD |
+1.15
|
$23.48B 3.27B USD | $30.89M 4.3M USD | $25.2 3.5 USD | $25.99 3.61 USD | $23.48B 3.27B USD | 0 | -$0.2 -0.02 USD | |
| Zai Lab Limited 9688.HK | $22.65 2.9 USD |
+0.22
|
$24.83B 3.18B USD | $8.69M 1.11M USD | $22 2.81 USD | $22.7 2.9 USD | $24.83B 3.18B USD | 0 | -$1.94 -0.2 USD | |
| Arcellx ACLX | $56.65 — |
-2.76
|
$3.12B — | $1M — | $53.07 — | $65.91 — | $3.12B — | 0 | -$2.99 — | |
| Syngene International Limited SYNGENE.NS | $640.85 7.75 USD |
+1.81
|
$257.47B 3.11B USD | $988.26K 11.96K USD | $627.35 7.59 USD | $642 7.77 USD | $257.47B 3.11B USD | 51.93 | $12.34 0.15 USD | |
| Zai Lab ZLAB | $28 — |
-2.17
|
$3.11B — | $208.77K — | $27.81 — | $29.12 — | $3.11B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $35.94 — |
-3.44
|
$3.1B — | $1.14M — | $35.76 — | $38.64 — | $3.1B — | 0 | -$4.49 — | |
| Akero Therapeutics AKRO | $38.08 — |
-4.82
|
$3.04B — | $921.64K — | $37.28 — | $40.58 — | $3.04B — | 0 | -$3.75 — | |
| Viking Therapeutics VKTX | $26.69 — |
-3.77
|
$3B — | $1.39M — | $26.45 — | $28.2 — | $3B — | 0 | -$1.16 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.8 57.72 USD |
-1.22
|
$2.7B 2.95B USD | $95.03K 103.88K USD | $52.6 57.5 USD | $53.8 58.81 USD | $2.7B 2.95B USD | 19.34 | $2.73 2.98 USD | |
| Scholar Rock Holding SRRK | $30.83 — |
-1.82
|
$2.92B — | $771.46K — | $30.14 — | $31.72 — | $2.92B — | 0 | -$2.47 — | |
| GENSCRIPT BIO 1548.HK | $10.54 1.35 USD |
+0.19
|
$22.86B 2.92B USD | $13.11M 1.68M USD | $10.34 1.32 USD | $10.58 1.35 USD | $22.86B 2.92B USD | 0 | -$0.64 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||