Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $73.18 — |
+2.7
|
$326.69B — | $1.51K — | $70 — | $73.9 — | $326.69B — | 20.49 | $3.57 — | |
| Novo Nordisk A/S NVO | $72.47 — |
+2.24
|
$325.07B — | $2.22M — | $72.02 — | $73.03 — | $325.07B — | 20.29 | $3.57 — | |
| Novo Nordisk A/S NOVO-B.CO | $473.95 69.49 USD |
+1.63
|
$2.11T 308.78B USD | $1.73M 252.98K USD | $467 68.47 USD | $477.25 69.97 USD | $2.11T 308.78B USD | 20.20 | $23.46 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $473.3 69.4 USD |
+1.35
|
$1.99T 291.39B USD | $761.09K 111.59K USD | $449.05 65.84 USD | $474.95 69.64 USD | $1.99T 291.39B USD | 31.85 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $449.6 — |
+0.69
|
$115.46B — | $88.2K — | $447.9 — | $453.87 — | $115.46B — | 0 | -$3.84 — | |
| CSL Limited CSL.AX | $246.22 162.96 USD |
+0.31
|
$119.22B 78.91B USD | $600.19K 397.24K USD | $245.68 162.61 USD | $247.54 163.84 USD | $119.22B 78.91B USD | 29.31 | $8.4 5.56 USD | |
| CSL Limited CSLLY | $79.87 — |
+0.52
|
$77.35B — | $3.53K — | $79.75 — | $80.02 — | $77.35B — | 29.25 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $487.86 — |
-0.6
|
$52.67B — | $2.14M — | $485.34 — | $501.11 — | $52.67B — | 12.40 | $39.32 — | |
| Alnylam Pharmaceuticals ALNY | $306.57 — |
+0.92
|
$39.97B — | $58.2K — | $302.34 — | $306.63 — | $39.97B — | 0 | -$2.1 — | |
| UCB SA 0NZT.IL | $162.18 177.28 USD |
+1.84
|
$33B 36.07B USD | $3.31K 3.62K USD | $159.65 174.52 USD | $162.18 177.28 USD | $33B 36.07B USD | 95.39 | $1.7 1.86 USD | |
| argenx SE ARGX | $580.21 — |
+0.62
|
$35.43B — | $54.51K — | $577.68 — | $585.22 — | $35.43B — | 35.42 | $16.38 — | |
| UCB SA UCBJY | $90.68 — |
-2.58
|
$34.95B — | $67.24K — | $89.51 — | $90.86 — | $34.95B — | 29.15 | $3.11 — | |
| argenx SE ARGX.BR | $510.2 557.72 USD |
+0.12
|
$31.15B 34.05B USD | $13.7K 14.97K USD | $501 547.66 USD | $513.4 561.22 USD | $31.15B 34.05B USD | 35.62 | $14.32 15.65 USD | |
| UCB SA UCB.BR | $161.6 176.65 USD |
+1.67
|
$30.71B 33.57B USD | $28.08K 30.7K USD | $158.9 173.7 USD | $162.35 177.47 USD | $30.71B 33.57B USD | 29.48 | $5.48 5.99 USD | |
| argenx SE 0QW0.IL | $507.8 555.09 USD |
-0.57
|
$29.87B 32.66B USD | $2.29K 2.51K USD | $501 547.66 USD | $509.6 557.06 USD | $29.87B 32.66B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $117 — |
-0.43
|
$32.18B — | $88 — | $117 — | $118.09 — | $32.18B — | 6.50 | $18 — | |
| BeOne Medicines Ltd. 6160.HK | $155.9 19.93 USD |
+3.04
|
$231.43B 29.59B USD | $9.14M 1.17M USD | $151.5 19.37 USD | $159.2 20.36 USD | $231.43B 29.59B USD | 0 | -$2.19 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $236.98 32.95 USD |
+1.1
|
$208.55B 29B USD | $2.65M 367.86K USD | $232.26 32.29 USD | $239.5 33.3 USD | $208.55B 29B USD | 0 | -$2.02 -0.2 USD | |
| BioNTech SE BNTX | $115.64 — |
+2.25
|
$27.8B — | $3.19M — | $115.47 — | $122.9 — | $27.8B — | 0 | -$3.62 — | |
| Royalty Pharma RPRX | $33.5 — |
+0.63
|
$18.84B — | $223.1K — | $33.3 — | $33.5 — | $18.84B — | 13.67 | $2.45 — | |
| Genmab A/S 0MGB.IL | $1,436.5 210.62 USD |
+2.53
|
$115.04B 16.87B USD | $3.39K 496.46 USD | $1,419 208.06 USD | $1,437.25 210.73 USD | $115.04B 16.87B USD | 20.29 | $70.77 10.38 USD | |
| INNOVENT BIO 1801.HK | $74.25 9.49 USD |
+14.14
|
$121.63B 15.55B USD | $60.95M 7.79M USD | $68.55 8.76 USD | $76.95 9.84 USD | $121.63B 15.55B USD | 0 | -$0.07 -0.008 USD | |
| Summit Therapeutics SMMT | $19.9 — |
-3.49
|
$14.78B — | $1.59M — | $19.42 — | $20.17 — | $14.78B — | 0 | -$0.34 — | |
| United Therapeutics UTHR | $324.2 — |
-0.39
|
$14.62B — | $430.4K — | $319 — | $326.33 — | $14.62B — | 12.92 | $25.09 — | |
| Genmab A/S GMAB | $21.99 — |
+2.97
|
$13.66B — | $232.67K — | $21.88 — | $22.15 — | $13.66B — | 12.93 | $1.7 — | |
| Moderna, Inc. 0A45.IL | $28.06 — |
+0.04
|
$13.64B — | $966 — | $27.78 — | $28.2 — | $13.64B — | 10.47 | $2.68 — | |
| Insmed Incorporated INSM | $74.04 — |
+1.31
|
$13.49B — | $373.62K — | $73.09 — | $74.09 — | $13.49B — | 0 | -$5.93 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.2 3.22 USD |
+2.02
|
$102.53B 13.11B USD | $43.82M 5.6M USD | $24.6 3.15 USD | $25.75 3.29 USD | $102.53B 13.11B USD | 29.64 | $0.85 0.11 USD | |
| Genmab A/S GMAB.CO | $1,439.5 211.06 USD |
+2.6
|
$88.66B 13B USD | $83.89K 12.3K USD | $1,415 207.47 USD | $1,452 212.89 USD | $88.66B 13B USD | 12.97 | $110.98 16.27 USD | |
| Incyte INCY | $67.11 — |
+2.76
|
$12.99B — | $5.05M — | $64.78 — | $70.97 — | $12.99B — | 335.55 | $0.2 — | |
| WuXi Biologics (Cayman) WXXWY | $6.35 — |
-0.55
|
$12.92B — | $17.77K — | $6.23 — | $6.41 — | $12.92B — | 28.86 | $0.22 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $71.24 9.91 USD |
+1.51
|
$90.13B 12.53B USD | $4.59M 638.4K USD | $69.69 9.69 USD | $72 10.01 USD | $90.13B 12.53B USD | 0 | -$0.06 -0.008 USD | |
| Moderna, Inc. M1RN34.SA | $7.61 1.54 USD |
-3.18
|
$61.04B 12.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.04B 12.37B USD | 0 | -$2.48 -0.5 USD | |
| Exelixis EXEL | $42.67 — |
0
|
$11.64B — | $212.64K — | $42.52 — | $43.11 — | $11.64B — | 19.48 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $56.69 — |
-0.18
|
$10.87B — | $121.14K — | $56.52 — | $57.57 — | $10.87B — | 20.99 | $2.7 — | |
| Moderna MRNA | $27.66 — |
-0.54
|
$10.7B — | $1.68M — | $27.44 — | $28.24 — | $10.7B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $176.05 — |
+0.94
|
$10.65B — | $159.04K — | $168.11 — | $176.41 — | $10.65B — | 0 | -$6.59 — | |
| SINO BIOPHARM 1177.HK | $4.62 0.59 USD |
+3.12
|
$82.67B 10.57B USD | $217.32M 27.79M USD | $4.51 0.58 USD | $4.84 0.62 USD | $82.67B 10.57B USD | 42.00 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.51 0.56 USD |
+2.54
|
$9.15B 10B USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $9.15B 10B USD | 50.88 | $0.01 0.01 USD | |
| Akeso, Inc. 9926.HK | $81.15 10.38 USD |
+0.56
|
$72.84B 9.31B USD | $16M 2.05M USD | $79.95 10.22 USD | $83.7 10.7 USD | $72.84B 9.31B USD | 0 | -$0.65 -0.08 USD | |
| Blueprint Medicines BPMC | $127.91 — |
+0.24
|
$8.26B — | $3.35M — | $127.6 — | $127.92 — | $8.26B — | 0 | -$2.51 — | |
| Roivant Sciences ROIV | $11.37 — |
+1.07
|
$7.73B — | $363.94K — | $11.2 — | $11.39 — | $7.73B — | 0 | -$0.75 — | |
| Bio-Techne TECH | $49.19 — |
+0.83
|
$7.71B — | $162.92K — | $48.58 — | $49.95 — | $7.71B — | 59.25 | $0.83 — | |
| Revolution Medicines RVMD | $40.72 — |
+0.35
|
$7.58B — | $135.63K — | $40.3 — | $41.14 — | $7.58B — | 0 | -$4.01 — | |
| Corcept Therapeutics Incorporated CORT | $69.51 — |
-3.03
|
$7.37B — | $2.48M — | $66.5 — | $71.97 — | $7.37B — | 60.44 | $1.15 — | |
| Verona Pharma VRNA | $84.81 — |
+0.84
|
$7.21B — | $1.79M — | $82.92 — | $85.22 — | $7.21B — | 0 | -$2 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.82 6.37 USD |
+2.3
|
$51.31B 7.13B USD | $3.16M 438.76K USD | $43.95 6.11 USD | $45.77 6.36 USD | $51.31B 7.13B USD | 147.80 | $0.31 0.04 USD | |
| BridgeBio Pharma BBIO | $37.52 — |
+5.81
|
$7.12B — | $3.08M — | $35.15 — | $37.87 — | $7.12B — | 0 | -$3.56 — | |
| Jazz Pharmaceuticals JAZZ | $110.32 — |
+1.87
|
$6.8B — | $677.95K — | $107.61 — | $110.78 — | $6.8B — | 14.98 | $7.36 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.78 2.75 USD |
+1.49
|
$47.35B 6.58B USD | $23.1M 3.21M USD | $19.35 2.69 USD | $19.97 2.78 USD | $47.35B 6.58B USD | 179.81 | $0.11 0.02 USD | |
| Halozyme Therapeutics HALO | $53.28 — |
-0.07
|
$6.56B — | $226.67K — | $53.01 — | $53.96 — | $6.56B — | 14.16 | $3.76 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.01 0.97 USD |
0
|
$46.53B 6.47B USD | $34.68M 4.82M USD | $6.97 0.97 USD | $7.04 0.98 USD | $46.53B 6.47B USD | 23.36 | $0.3 0.04 USD | |
| Madrigal Pharmaceuticals MDGL | $284.76 — |
+0.12
|
$6.32B — | $16.72K — | $283.88 — | $288.28 — | $6.32B — | 0 | -$17.82 — | |
| Financière de Tubize SA TUB.BR | $127 138.83 USD |
+1.11
|
$5.65B 6.18B USD | $3.64K 3.98K USD | $124.8 136.42 USD | $127.6 139.48 USD | $5.65B 6.18B USD | 62.87 | $2.02 2.21 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $96.35 13.4 USD |
+0.93
|
$43.36B 6.03B USD | $4.69M 652.37K USD | $94.6 13.15 USD | $98.58 13.71 USD | $43.36B 6.03B USD | 28.25 | $3.41 0.47 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $27.2 18 USD |
+4.37
|
$9.1B 6.03B USD | $1.46M 966.56K USD | $26.03 17.23 USD | $27.2 18 USD | $9.1B 6.03B USD | 194.28 | $0.14 0.09 USD | |
| 3SBIO 1530.HK | $19.64 2.51 USD |
-0.3
|
$46.26B 5.91B USD | $55.14M 7.05M USD | $19.42 2.48 USD | $20.5 2.62 USD | $46.26B 5.91B USD | 21.11 | $0.93 0.12 USD | |
| ALK-Abelló A/S ALK-B.CO | $181.6 26.63 USD |
-0.06
|
$40.21B 5.9B USD | $35.14K 5.15K USD | $181 26.54 USD | $183.6 26.92 USD | $40.21B 5.9B USD | 43.44 | $4.18 0.61 USD | |
| TG Therapeutics TGTX | $36.58 — |
+0.47
|
$5.81B — | $180.46K — | $36.18 — | $37.1 — | $5.81B — | 146.31 | $0.25 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.16 2.07 USD |
+2.67
|
$44.79B 5.73B USD | $14.07M 1.8M USD | $15.8 2.02 USD | $16.52 2.11 USD | $44.79B 5.73B USD | 14.05 | $1.15 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.47 3.4 USD |
+1.2
|
$40.55B 5.64B USD | $31.29M 4.35M USD | $24 3.34 USD | $24.68 3.43 USD | $40.55B 5.64B USD | 23.30 | $1.05 0.15 USD | |
| Nuvalent NUVL | $78.05 — |
-0.17
|
$5.6B — | $20.17K — | $77.73 — | $78.73 — | $5.6B — | 0 | -$4.42 — | |
| Legend Biotech LEGN | $30.33 — |
+6.68
|
$5.58B — | $542.33K — | $28.78 — | $30.42 — | $5.58B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $34.76 — |
+1.91
|
$5.53B — | $1.32M — | $34.01 — | $35.03 — | $5.53B — | 0 | -$2.99 — | |
| Axsome Therapeutics AXSM | $110.07 — |
-0.04
|
$5.42B — | $28.51K — | $109.51 — | $111.04 — | $5.42B — | 0 | -$5.77 — | |
| TIANTAN BIO 600161.SS | $19.3 2.68 USD |
+0.05
|
$38.16B 5.31B USD | $13.38M 1.86M USD | $19.17 2.67 USD | $19.33 2.69 USD | $38.16B 5.31B USD | 26.08 | $0.74 0.1 USD | |
| ADMA Biologics ADMA | $20.52 — |
+0.29
|
$4.9B — | $115.49K — | $20.25 — | $20.62 — | $4.9B — | 24.42 | $0.84 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $38.2 5.31 USD |
-2
|
$35.11B 4.88B USD | $42.29M 5.88M USD | $37.4 5.2 USD | $38.9 5.41 USD | $35.11B 4.88B USD | 0 | -$0.2 -0.02 USD | |
| Biocon Limited BIOCON.NS | $336.4 4.07 USD |
-0.24
|
$403.03B 4.88B USD | $901.58K 10.91K USD | $333.1 4.03 USD | $338.5 4.1 USD | $403.03B 4.88B USD | 39.76 | $8.46 0.1 USD | |
| Zealand Pharma A/S ZEAL.CO | $465 68.18 USD |
+1.11
|
$32.87B 4.82B USD | $221.81K 32.52K USD | $463 67.89 USD | $480.3 70.42 USD | $32.87B 4.82B USD | 0 | -$17.28 -2.5 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $94.95 13.2 USD |
+1.01
|
$33.49B 4.66B USD | $4.12M 573.14K USD | $92.6 12.88 USD | $96 13.35 USD | $33.49B 4.66B USD | 33.67 | $2.82 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.4 9.39 USD |
+0.41
|
$36.25B 4.63B USD | $692K 88.48K USD | $71.55 9.15 USD | $75.65 9.67 USD | $36.25B 4.63B USD | 23.90 | $3.07 0.39 USD | |
| JUNSHI BIO 1877.HK | $22.8 2.92 USD |
+9.88
|
$35.28B 4.51B USD | $17.76M 2.27M USD | $20.8 2.66 USD | $22.9 2.93 USD | $35.28B 4.51B USD | 0 | -$1.42 -0.1 USD | |
| Vaxcyte PCVX | $34.65 — |
-1.06
|
$4.47B — | $1.33M — | $34.17 — | $35.45 — | $4.47B — | 0 | -$3.99 — | |
| RemeGen Co., Ltd. 9995.HK | $49.4 6.32 USD |
-2.27
|
$34.79B 4.45B USD | $8.95M 1.14M USD | $48.8 6.24 USD | $51.6 6.6 USD | $34.79B 4.45B USD | 0 | -$2.97 -0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.89 16.11 USD |
+0.56
|
$30.68B 4.27B USD | $5.16M 717.46K USD | $114.03 15.86 USD | $120.8 16.8 USD | $30.68B 4.27B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.22 4.76 USD |
+3.51
|
$30.52B 4.24B USD | $20.21M 2.81M USD | $32.88 4.57 USD | $34.65 4.82 USD | $30.52B 4.24B USD | 0 | -$1.3 -0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.86 10.41 USD |
-0.27
|
$30.45B 4.23B USD | $2.8M 389.35K USD | $74.1 10.3 USD | $75.69 10.52 USD | $30.45B 4.23B USD | 34.65 | $2.16 0.3 USD | |
| Rhythm Pharmaceuticals RYTM | $66.1 — |
+0.65
|
$4.21B — | $52.53K — | $65.52 — | $66.36 — | $4.21B — | 0 | -$2.8 — | |
| Akero Therapeutics AKRO | $52.5 — |
+1.72
|
$4.19B — | $184.47K — | $51.38 — | $52.56 — | $4.19B — | 0 | -$3.75 — | |
| Avidity Biosciences RNA | $34.72 — |
+0.9
|
$4.18B — | $57.4K — | $33.97 — | $34.89 — | $4.18B — | 0 | -$3 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.27 2.26 USD |
+0.18
|
$29.73B 4.13B USD | $10.51M 1.46M USD | $16.14 2.24 USD | $16.29 2.27 USD | $29.73B 4.13B USD | 26.24 | $0.62 0.09 USD | |
| PTC Therapeutics PTCT | $50.69 — |
+3.81
|
$4.02B — | $1.38M — | $48.29 — | $51.38 — | $4.02B — | 7.78 | $6.51 — | |
| Merus MRUS | $57.23 — |
-8.31
|
$3.96B — | $2.07M — | $56.9 — | $58.94 — | $3.96B — | 0 | -$4.16 — | |
| Sarepta Therapeutics SRPT | $39.7 — |
+2.11
|
$3.9B — | $314.87K — | $38.64 — | $39.76 — | $3.9B — | 0 | -$2.64 — | |
| Soleno Therapeutics SLNO | $77.39 — |
+2.29
|
$3.9B — | $767.52K — | $74.45 — | $78.78 — | $3.9B — | 0 | -$4.74 — | |
| Cytokinetics, Incorporated CYTK | $32.42 — |
+1.31
|
$3.87B — | $312.09K — | $32.02 — | $32.75 — | $3.87B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $131.94 — |
+0.79
|
$3.81B — | $17.03K — | $130.84 — | $132.1 — | $3.81B — | 31.56 | $4.18 — | |
| Zai Lab Limited 9688.HK | $27.1 3.47 USD |
+12.22
|
$29.71B 3.8B USD | $24.96M 3.19M USD | $24.3 3.11 USD | $27.4 3.5 USD | $29.71B 3.8B USD | 0 | -$1.96 -0.2 USD | |
| Camurus AB (publ) CAMX.ST | $654.5 63.89 USD |
+26.23
|
$38.38B 3.75B USD | $723.58K 70.63K USD | $638 62.28 USD | $690 67.35 USD | $38.38B 3.75B USD | 71.29 | $9.18 0.9 USD | |
| ACADIA Pharmaceuticals ACAD | $21.98 — |
+2.4
|
$3.68B — | $1.37M — | $21.41 — | $22.03 — | $3.68B — | 16.04 | $1.37 — | |
| GENSCRIPT BIO 1548.HK | $13.08 1.67 USD |
-0.91
|
$28.48B 3.64B USD | $30.88M 3.95M USD | $12.92 1.65 USD | $13.62 1.74 USD | $28.48B 3.64B USD | 0 | -$0.64 -0.08 USD | |
| Arcellx ACLX | $65.82 — |
+1.04
|
$3.63B — | $38.7K — | $64.48 — | $66.38 — | $3.63B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.71 — |
-0.09
|
$3.52B — | $1.59M — | $46.69 — | $46.76 — | $3.52B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $36.4 — |
+0.72
|
$3.44B — | $843.5K — | $35.79 — | $36.85 — | $3.44B — | 0 | -$5.83 — | |
| Zai Lab ZLAB | $31.13 — |
-0.19
|
$3.41B — | $1.1M — | $30.7 — | $31.71 — | $3.41B — | 0 | -$2.5 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48 6.14 USD |
+4.23
|
$26.09B 3.34B USD | $2.04M 260.27K USD | $46.3 5.92 USD | $49.95 6.39 USD | $26.09B 3.34B USD | 29.26 | $1.64 0.21 USD | |
| CRISPR Therapeutics AG CRSP | $38.04 — |
+2.95
|
$3.29B — | $1.8M — | $36.08 — | $38.14 — | $3.29B — | 0 | -$4.49 — | |
| InnoCare Pharma Limited 9969.HK | $11.74 1.5 USD |
+6.34
|
$24.89B 3.18B USD | $21.45M 2.74M USD | $11.16 1.43 USD | $11.84 1.51 USD | $24.89B 3.18B USD | 0 | -$0.28 -0.03 USD | |
| Protagonist Therapeutics PTGX | $51.06 — |
+1.81
|
$3.16B — | $1.45M — | $49.65 — | $52.07 — | $3.16B — | 65.46 | $0.78 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||