Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $62.54 — |
+2.02
|
$275.91B — | $8.95M — | $60.89 — | $62.43 — | $275.91B — | 17.56 | $3.49 — | |
| Novo Nordisk A/S NONOF | $61.5 — |
-1.2
|
$275.91B — | $100 — | $62.25 — | $62.25 — | $275.91B — | 17.62 | $3.49 — | |
| Novo Nordisk A/S NOVO-B.CO | $407.85 59.8 USD |
-0.26
|
$1.81T 265.45B USD | $2.3M 337.5K USD | $398.45 58.42 USD | $412.4 60.47 USD | $1.81T 265.45B USD | 18.03 | $22.61 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $411.7 60.36 USD |
+1.69
|
$1.73T 253.47B USD | $167.1K 24.5K USD | $399.1 58.52 USD | $412.33 60.46 USD | $1.73T 253.47B USD | 27.70 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $489.76 — |
-0.54
|
$125.91B — | $48.03K — | $486.65 — | $492.42 — | $125.91B — | 0 | -$2.07 — | |
| CSL Limited CSL.AX | $241.89 160.1 USD |
+0.89
|
$117.13B 77.52B USD | $658.94K 436.13K USD | $237.89 157.45 USD | $241.89 160.1 USD | $117.13B 77.52B USD | 28.32 | $8.54 5.65 USD | |
| CSL Limited CSLLY | $76.68 — |
+0.37
|
$74.26B — | $17.27K — | $75.79 — | $77.12 — | $74.26B — | 28.19 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $591.27 — |
+0.58
|
$64.64B — | $103.48K — | $586.81 — | $593.93 — | $64.64B — | 15.42 | $38.33 — | |
| argenx SE ARGX | $596.44 — |
+0.3
|
$36.87B — | $46.38K — | $596.44 — | $604.14 — | $36.87B — | 46.66 | $12.78 — | |
| argenx SE ARGX.BR | $526.2 575.21 USD |
-0.27
|
$32.13B 35.12B USD | $9.17K 10.03K USD | $521.6 570.18 USD | $531.4 580.89 USD | $32.13B 35.12B USD | 46.81 | $11.24 12.29 USD | |
| argenx SE 0QW0.IL | $527.6 576.74 USD |
-0.15
|
$31.04B 33.93B USD | $171 186.93 USD | $521.8 570.4 USD | $527.8 576.96 USD | $31.04B 33.93B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $145.7 159.27 USD |
-0.44
|
$29.65B 32.41B USD | $6.92K 7.57K USD | $143.15 156.48 USD | $146.45 160.09 USD | $29.65B 32.41B USD | 85.70 | $1.7 1.86 USD | |
| UCB SA UCBJY | $82.45 — |
-1.14
|
$31.34B — | $2.69K — | $82.45 — | $82.45 — | $31.34B — | 26.09 | $3.16 — | |
| Alnylam Pharmaceuticals ALNY | $239.53 — |
-1.01
|
$31B — | $15.82K — | $238.62 — | $242.19 — | $31B — | 0 | -$2.18 — | |
| UCB SA UCB.BR | $144.9 158.4 USD |
-1.26
|
$27.54B 30.1B USD | $54.51K 59.58K USD | $143.15 156.48 USD | $145.95 159.54 USD | $27.54B 30.1B USD | 26.48 | $5.47 5.98 USD | |
| BeiGene, Ltd. 688235.SS | $243.58 33.87 USD |
-1.02
|
$209.76B 29.17B USD | $2.05M 285.32K USD | $238.49 33.16 USD | $247.98 34.48 USD | $209.76B 29.17B USD | 0 | -$3.42 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $152.2 19.46 USD |
+0.46
|
$225.88B 28.88B USD | $9.64M 1.23M USD | $148.4 18.97 USD | $154.5 19.75 USD | $225.88B 28.88B USD | 0 | -$3.65 -0.4 USD | |
| BioNTech SE BNTX | $114.83 — |
+9.7
|
$27.6B — | $2.53M — | $111.26 — | $120.22 — | $27.6B — | 0 | -$3.19 — | |
| Summit Therapeutics SMMT | $33.39 — |
+0.48
|
$24.63B — | $807.93K — | $32.48 — | $33.68 — | $24.63B — | 0 | -$0.31 — | |
| Royalty Pharma RPRX | $31.69 — |
0
|
$18.2B — | $91.81K — | $31.58 — | $31.86 — | $18.2B — | 16.59 | $1.91 — | |
| Genmab A/S 0MGB.IL | $1,336 195.89 USD |
+0.28
|
$106.99B 15.69B USD | $1.93K 282.39 USD | $1,311.5 192.29 USD | $1,341.5 196.69 USD | $106.99B 15.69B USD | 18.87 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $293.46 — |
+0.22
|
$13.18B — | $208.41K — | $291.93 — | $298.3 — | $13.18B — | 11.90 | $24.65 — | |
| Moderna, Inc. 0A45.IL | $26.54 — |
-1.52
|
$12.9B — | $6.83K — | $26.42 — | $26.54 — | $12.9B — | 9.90 | $2.68 — | |
| Genmab A/S GMAB | $20.27 — |
+0.67
|
$12.68B — | $54.53K — | $20.25 — | $20.35 — | $12.68B — | 10.83 | $1.87 — | |
| Genmab A/S GMAB.CO | $1,339.5 196.4 USD |
+0.71
|
$83.47B 12.24B USD | $32.46K 4.76K USD | $1,306.5 191.56 USD | $1,341.5 196.69 USD | $83.47B 12.24B USD | 11.04 | $121.3 17.79 USD | |
| Insmed Incorporated INSM | $67.17 — |
-5.13
|
$12.21B — | $391.31K — | $66.54 — | $69.62 — | $12.21B — | 0 | -$5.57 — | |
| BioMarin Pharmaceutical BMRN | $62.05 — |
+0.18
|
$11.9B — | $38.97K — | $61.45 — | $62.05 — | $11.9B — | 28.07 | $2.21 — | |
| WuXi Biologics (Cayman) WXXWY | $5.81 — |
+0.17
|
$11.85B — | $9.15K — | $5.73 — | $6.13 — | $11.85B — | 27.66 | $0.21 — | |
| Moderna, Inc. M1RN34.SA | $7.56 1.53 USD |
-0.53
|
$58.46B 11.85B USD | $503 101.95 USD | $7.52 1.52 USD | $7.56 1.53 USD | $58.46B 11.85B USD | 0 | -$2.66 -0.5 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.85 2.92 USD |
+0.66
|
$92.59B 11.84B USD | $52.12M 6.66M USD | $22.55 2.88 USD | $23.35 2.99 USD | $92.59B 11.84B USD | 27.53 | $0.83 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.58 2.82 USD |
+1.18
|
$10.57B 11.55B USD | $137 149.76 USD | $2.58 2.82 USD | $2.58 2.82 USD | $10.57B 11.55B USD | 28.66 | $0.09 0.1 USD | |
| Akeso, Inc. 9926.HK | $100 12.79 USD |
+7.64
|
$89.76B 11.48B USD | $24.37M 3.12M USD | $95.85 12.26 USD | $100.7 12.88 USD | $89.76B 11.48B USD | 0 | -$0.64 -0.08 USD | |
| INNOVENT BIO 1801.HK | $54.95 7.03 USD |
+6.8
|
$89.48B 11.44B USD | $37.35M 4.78M USD | $52.8 6.75 USD | $55.7 7.12 USD | $89.48B 11.44B USD | 0 | -$0.06 -0.007 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.87 9.02 USD |
-1.04
|
$82.07B 11.41B USD | $2.41M 334.54K USD | $64.87 9.02 USD | $65.78 9.15 USD | $82.07B 11.41B USD | 810.87 | $0.08 0.01 USD | |
| Incyte INCY | $57.65 — |
-0.6
|
$11.16B — | $36.71K — | $57.29 — | $57.97 — | $11.16B — | 384.33 | $0.15 — | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$10.8B — | $100 — | $5.49 — | $5.49 — | $10.8B — | 0 | -$0.01 — | |
| Moderna MRNA | $26.58 — |
+0.15
|
$10.28B — | $309.51K — | $26.33 — | $26.73 — | $10.28B — | 0 | -$9.28 — | |
| Exelixis EXEL | $36.84 — |
+0.16
|
$10.15B — | $78.57K — | $36.6 — | $37.18 — | $10.15B — | 20.93 | $1.76 — | |
| Ascendis Pharma A/S ASND | $157.13 — |
-0.64
|
$9.45B — | $12.66K — | $156.42 — | $159.47 — | $9.45B — | 0 | -$7.51 — | |
| SINO BIOPHARM 1177.HK | $3.89 0.5 USD |
+1.3
|
$69.61B 8.9B USD | $84.21M 10.77M USD | $3.81 0.49 USD | $3.93 0.5 USD | $69.61B 8.9B USD | 35.36 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+1.67
|
$7.93B 8.67B USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.93B 8.67B USD | 43.11 | $0.01 0.01 USD | |
| Verona Pharma VRNA | $63.31 — |
+2.1
|
$8.43B — | $1.16M — | $62.68 — | $65.5 — | $8.43B — | 0 | -$2.16 — | |
| Bio-Techne TECH | $50 — |
-0.32
|
$7.9B — | $64.84K — | $49.7 — | $52 — | $7.9B — | 51.02 | $0.98 — | |
| Roivant Sciences ROIV | $10.84 — |
+0.88
|
$7.73B — | $141.7K — | $10.77 — | $10.89 — | $7.73B — | 0 | -$1 — | |
| Corcept Therapeutics Incorporated CORT | $70.34 — |
+1.54
|
$7.42B — | $54.76K — | $69.16 — | $70.69 — | $7.42B — | 57.18 | $1.23 — | |
| Halozyme Therapeutics HALO | $57.95 — |
-0.8
|
$7.16B — | $32.2K — | $57.65 — | $58.46 — | $7.16B — | 16.89 | $3.43 — | |
| Revolution Medicines RVMD | $37.06 — |
-1.01
|
$6.89B — | $54.68K — | $36.92 — | $37.62 — | $6.89B — | 0 | -$3.58 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.76 6.08 USD |
+1.96
|
$49.01B 6.81B USD | $4.01M 557.13K USD | $42.53 5.91 USD | $44.39 6.17 USD | $49.01B 6.81B USD | 125.02 | $0.35 0.05 USD | |
| BridgeBio Pharma BBIO | $35.14 — |
-0.26
|
$6.68B — | $78.47K — | $34.71 — | $35.28 — | $6.68B — | 0 | -$2.88 — | |
| Madrigal Pharmaceuticals MDGL | $300.45 — |
-2.7
|
$6.63B — | $21.68K — | $298 — | $310.46 — | $6.63B — | 0 | -$21.89 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.7 2.74 USD |
-1.89
|
$47.16B 6.56B USD | $23.69M 3.29M USD | $19.65 2.73 USD | $20.21 2.81 USD | $47.16B 6.56B USD | 179.09 | $0.11 0.02 USD | |
| Jazz Pharmaceuticals JAZZ | $104.35 — |
+0.15
|
$6.34B — | $30.77K — | $103.65 — | $105.09 — | $6.34B — | 12.06 | $8.65 — | |
| Telix Pharmaceuticals Limited TLX.AX | $28.56 18.9 USD |
+0.85
|
$9.56B 6.33B USD | $2.26M 1.5M USD | $27.65 18.3 USD | $28.66 18.97 USD | $9.56B 6.33B USD | 190.40 | $0.15 0.1 USD | |
| Legend Biotech LEGN | $34 — |
-0.87
|
$6.24B — | $38.03K — | $33.91 — | $34.83 — | $6.24B — | 0 | -$0.96 — | |
| TG Therapeutics TGTX | $39.75 — |
+0.67
|
$6.24B — | $123.25K — | $39.41 — | $39.9 — | $6.24B — | 265.01 | $0.15 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
0
|
$44.61B 6.2B USD | $27.36M 3.8M USD | $6.69 0.93 USD | $6.75 0.94 USD | $44.61B 6.2B USD | 20.36 | $0.33 0.05 USD | |
| Sarepta Therapeutics SRPT | $60.27 — |
+1.3
|
$5.85B — | $41.91K — | $58.76 — | $60.33 — | $5.85B — | 25.75 | $2.34 — | |
| Financière de Tubize SA TUB.BR | $115.8 126.59 USD |
0
|
$5.15B 5.63B USD | $2.93K 3.2K USD | $113.6 124.18 USD | $116 126.8 USD | $5.15B 5.63B USD | 57.04 | $2.03 2.22 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $89.13 12.39 USD |
+2.74
|
$40.11B 5.58B USD | $5.79M 804.73K USD | $86.18 11.98 USD | $91.4 12.71 USD | $40.11B 5.58B USD | 30.94 | $2.88 0.4 USD | |
| TIANTAN BIO 600161.SS | $20.14 2.8 USD |
+0.05
|
$39.82B 5.54B USD | $18.41M 2.56M USD | $20.02 2.78 USD | $20.28 2.82 USD | $39.82B 5.54B USD | 25.82 | $0.78 0.11 USD | |
| Blueprint Medicines BPMC | $86.23 — |
+0.49
|
$5.51B — | $10.09K — | $85.87 — | $86.23 — | $5.51B — | 0 | -$1.07 — | |
| ADMA Biologics ADMA | $22.14 — |
+1.89
|
$5.28B — | $291.22K — | $21.8 — | $22.26 — | $5.28B — | 27.33 | $0.81 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.08 3.21 USD |
+1.58
|
$37.89B 5.27B USD | $30.21M 4.2M USD | $22.72 3.16 USD | $23.71 3.3 USD | $37.89B 5.27B USD | 22.85 | $1.01 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.72 1.75 USD |
+3.94
|
$41.14B 5.26B USD | $11.31M 1.45M USD | $13.2 1.69 USD | $14.04 1.8 USD | $41.14B 5.26B USD | 12.70 | $1.08 0.14 USD | |
| Nuvalent NUVL | $72.92 — |
+0.28
|
$5.22B — | $7.67K — | $72.33 — | $73.45 — | $5.22B — | 0 | -$3.93 — | |
| Axsome Therapeutics AXSM | $104.73 — |
+0.47
|
$5.11B — | $15.5K — | $103.15 — | $105.19 — | $5.11B — | 0 | -$5.99 — | |
| ALK-Abelló A/S ALK-B.CO | $147.5 21.63 USD |
-0.07
|
$32.66B 4.79B USD | $35.8K 5.25K USD | $145.3 21.3 USD | $147.7 21.66 USD | $32.66B 4.79B USD | 40.08 | $3.68 0.54 USD | |
| Krystal Biotech KRYS | $165.16 — |
-0.39
|
$4.77B — | $6.59K — | $164.22 — | $166.15 — | $4.77B — | 55.05 | $3 — | |
| Biocon Limited BIOCON.NS | $326.75 3.95 USD |
-2.67
|
$391.64B 4.74B USD | $4.71M 56.98K USD | $325.05 3.93 USD | $335 4.05 USD | $391.64B 4.74B USD | 48.69 | $6.71 0.08 USD | |
| Ionis Pharmaceuticals IONS | $29.13 — |
+0.1
|
$4.63B — | $72.69K — | $28.79 — | $29.49 — | $4.63B — | 0 | -$3.04 — | |
| Cytokinetics, Incorporated CYTK | $38.55 — |
+1.43
|
$4.59B — | $56.04K — | $38.12 — | $39.15 — | $4.59B — | 0 | -$5.26 — | |
| Zealand Pharma A/S ZEAL.CO | $417.1 61.16 USD |
+2.73
|
$29.48B 4.32B USD | $167.28K 24.53K USD | $398 58.36 USD | $417.1 61.16 USD | $29.48B 4.32B USD | 0 | -$16.23 -2.3 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75 10.43 USD |
+2.07
|
$30.51B 4.24B USD | $3.42M 475.14K USD | $72.8 10.12 USD | $75.34 10.48 USD | $30.51B 4.24B USD | 34.72 | $2.16 0.3 USD | |
| Vaxcyte PCVX | $32.83 — |
-0.99
|
$4.23B — | $21.41K — | $32.49 — | $33.05 — | $4.23B — | 0 | -$3.8 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.37 2.28 USD |
+1.61
|
$29.94B 4.16B USD | $13.37M 1.86M USD | $16.07 2.23 USD | $16.47 2.29 USD | $29.94B 4.16B USD | 27.74 | $0.59 0.08 USD | |
| 3SBIO 1530.HK | $13.38 1.71 USD |
+4.53
|
$31.8B 4.07B USD | $50.2M 6.42M USD | $12.72 1.63 USD | $13.6 1.74 USD | $31.8B 4.07B USD | 14.86 | $0.9 0.12 USD | |
| PTC Therapeutics PTCT | $49.95 — |
+3.65
|
$3.94B — | $634.14K — | $48.76 — | $50.6 — | $3.94B — | 0 | -$4.73 — | |
| Rhythm Pharmaceuticals RYTM | $60.02 — |
+0.3
|
$3.79B — | $10.59K — | $59.8 — | $61.3 — | $3.79B — | 0 | -$4.34 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $102.77 14.29 USD |
+5.02
|
$27.2B 3.78B USD | $5.05M 702.38K USD | $97.99 13.62 USD | $105 14.6 USD | $27.2B 3.78B USD | 0 | -$0.48 -0.06 USD | |
| Avidity Biosciences RNA | $30.87 — |
+0.62
|
$3.71B — | $8.64K — | $30.48 — | $30.87 — | $3.71B — | 0 | -$2.89 — | |
| RemeGen Co., Ltd. 9995.HK | $41.35 5.29 USD |
+17.14
|
$28.77B 3.68B USD | $17.89M 2.29M USD | $36.45 4.66 USD | $41.8 5.34 USD | $28.77B 3.68B USD | 0 | -$2.91 -0.3 USD | |
| JUNSHI BIO 1877.HK | $15.98 2.04 USD |
+3.1
|
$28.64B 3.66B USD | $2.79M 356.6K USD | $15.6 1.99 USD | $16.26 2.08 USD | $28.64B 3.66B USD | 0 | -$1.38 -0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.07 4.18 USD |
+0.2
|
$26.23B 3.65B USD | $5.08M 706.84K USD | $29.75 4.14 USD | $30.75 4.28 USD | $26.23B 3.65B USD | 0 | -$1.3 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.95 3.32 USD |
-0.19
|
$28.45B 3.64B USD | $10.5M 1.34M USD | $25.4 3.25 USD | $26.9 3.44 USD | $28.45B 3.64B USD | 0 | -$2.02 -0.2 USD | |
| Zai Lab ZLAB | $32.94 — |
-2.02
|
$3.61B — | $321.26K — | $32.76 — | $33.18 — | $3.61B — | 0 | -$2.6 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $73.77 10.26 USD |
+10.01
|
$25.91B 3.6B USD | $8.61M 1.2M USD | $69.18 9.62 USD | $73.77 10.26 USD | $25.91B 3.6B USD | 27.42 | $2.69 0.37 USD | |
| Soleno Therapeutics SLNO | $72.13 — |
-0.2
|
$3.6B — | $126.24K — | $72.04 — | $73.24 — | $3.6B — | 0 | -$4.38 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $52.35 6.69 USD |
+11.5
|
$27.86B 3.56B USD | $5.12M 654.84K USD | $48.5 6.2 USD | $55.9 7.15 USD | $27.86B 3.56B USD | 18.30 | $2.86 0.37 USD | |
| Ultragenyx Pharmaceutical RARE | $37.33 — |
+0.04
|
$3.5B — | $16.68K — | $37.01 — | $37.85 — | $3.5B — | 0 | -$6.29 — | |
| Arcellx ACLX | $62.82 — |
-1.27
|
$3.46B — | $30.3K — | $62.11 — | $63.63 — | $3.46B — | 0 | -$2 — | |
| Camurus AB (publ) CAMX.ST | $585 57.1 USD |
+0.78
|
$34.44B 3.36B USD | $43.65K 4.26K USD | $573.5 55.98 USD | $592 57.79 USD | $34.44B 3.36B USD | 81.25 | $7.2 0.7 USD | |
| CRISPR Therapeutics AG CRSP | $38.5 — |
-0.1
|
$3.32B — | $51.22K — | $38.35 — | $38.88 — | $3.32B — | 0 | -$4.34 — | |
| Syngene International Limited SYNGENE.NS | $653.4 7.91 USD |
-12.78
|
$262.83B 3.18B USD | $20.24M 244.88K USD | $650 7.86 USD | $695 8.41 USD | $262.83B 3.18B USD | 52.86 | $12.36 0.15 USD | |
| Akero Therapeutics AKRO | $39.83 — |
+0.54
|
$3.17B — | $27.38K — | $39.18 — | $39.97 — | $3.17B — | 0 | -$3.75 — | |
| GENSCRIPT BIO 1548.HK | $11.2 1.43 USD |
+1.45
|
$24.29B 3.11B USD | $12.88M 1.65M USD | $10.98 1.4 USD | $11.42 1.46 USD | $24.29B 3.11B USD | 0 | -$0.64 -0.08 USD | |
| Scholar Rock Holding SRRK | $32.43 — |
-0.29
|
$3.08B — | $11.1K — | $32.22 — | $32.61 — | $3.08B — | 0 | -$2.47 — | |
| SpringWorks Therapeutics SWTX | $40.95 — |
-0.63
|
$3.07B — | $49.01K — | $40.47 — | $41.26 — | $3.07B — | 0 | -$3.48 — | |
| Crinetics Pharmaceuticals CRNX | $32.32 — |
-0.17
|
$3.01B — | $11.8K — | $31.9 — | $32.37 — | $3.01B — | 0 | -$3.69 — | |
| Viking Therapeutics VKTX | $26.31 — |
+2.02
|
$2.95B — | $498.64K — | $25.06 — | $26.76 — | $2.95B — | 0 | -$1.01 — | |
| Merus MRUS | $42.34 — |
+1.21
|
$2.93B — | $50.66K — | $41.56 — | $42.62 — | $2.93B — | 0 | -$3.35 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||