Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Chăm sóc sức khỏe (1697)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1697)
Công nghệ sinh học (1697)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$32.55 6.6 USD |
+2.68
|
R$1.16T 234.52B USD | R$30.45K 6.17K USD | R$32.11 6.51 USD | R$32.92 6.67 USD | R$1.16T 234.52B USD | 13.45 | R$2.42 0.49 USD | ||
| Novo Nordisk A/S NONOF | $48.84 — |
+3.91
|
$217.02B — | $170.00 — | $47.72 — | $47.72 — | $217.02B — | 13.41 | $3.64 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 309.60 45.39 USD |
+1.24
|
DKK 1.38T 201.71B USD | DKK 5.24M 767.86K USD | DKK 307.80 45.13 USD | DKK 315.10 46.2 USD | DKK 1.38T 201.71B USD | 13.26 | DKK 23.34 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 314.23 46.07 USD |
+3.15
|
DKK 1.32T 193.46B USD | DKK 957.09K 140.33K USD | DKK 308.00 45.16 USD | DKK 315.00 46.19 USD | DKK 1.32T 193.46B USD | 21.14 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $455.48 — |
-0.41
|
$116.78B — | $832.88K — | $454.45 — | $461.88 — | $116.78B — | 32.05 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $718.36 — |
-0.61
|
$76.14B — | $795.77K — | $717.26 — | $736.15 — | $76.14B — | 17.21 | $41.74 — | ||
| Alnylam Pharmaceuticals ALNY | $458.12 — |
-1.55
|
$60.52B — | $596.27K — | $455.32 — | $473.50 — | $60.52B — | 1431.62 | $0.32 — | ||
| CSL Limited CSL.AX | A$184.10 121.85 USD |
-0.81
|
A$89.32B 59.11B USD | A$1.02M 677.56K USD | A$181.20 119.93 USD | A$185.60 122.84 USD | A$89.32B 59.11B USD | 19.68 | A$9.35 6.19 USD | ||
| CSL Limited CSLLY | $60.77 — |
-1.24
|
$59.00B — | $11.97K — | $60.68 — | $60.98 — | $59.00B — | 19.66 | $3.09 — | ||
| argenx SE ARGX | $901.17 — |
-1.62
|
$56.12B — | $227.40K — | $891.09 — | $917.00 — | $56.12B — | 38.61 | $23.34 — | ||
| BeOne Medicines AG 688235.SS | CN¥279.25 38.83 USD |
-0.35
|
CN¥401.72B 55.86B USD | CN¥1.42M 196.87K USD | CN¥276.19 38.4 USD | CN¥280.23 38.96 USD | CN¥401.72B 55.86B USD | 997.32 | CN¥0.28 0.04 USD | ||
| UCB SA 0NZT.IL | €248.00 271.1 USD |
+3.27
|
€50.46B 55.16B USD | €83.15K 90.89K USD | €245.20 268.04 USD | €262.00 286.4 USD | €50.46B 55.16B USD | 145.88 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $144.05 — |
+3.33
|
$54.74B — | $3.79K — | $142.97 — | $148.75 — | $54.74B — | 36.10 | $3.99 — | ||
| argenx SE ARGX.BR | €771.00 842.81 USD |
-2.68
|
€47.47B 51.89B USD | €57.34K 62.68K USD | €765.60 836.9 USD | €791.40 865.11 USD | €47.47B 51.89B USD | 38.45 | €20.05 21.92 USD | ||
| UCB SA UCB.BR | €247.50 270.55 USD |
+3.17
|
€47.04B 51.42B USD | €387.39K 423.47K USD | €245.10 267.93 USD | €262.00 286.4 USD | €47.04B 51.42B USD | 36.07 | €6.86 7.5 USD | ||
| argenx SE 0QW0.IL | €773.40 845.43 USD |
-3.17
|
€45.50B 49.74B USD | €9.01K 9.85K USD | €766.20 837.56 USD | €791.60 865.33 USD | €45.50B 49.74B USD | 0 | -€6.55 -7.1 USD | ||
| Insmed Incorporated INSM | $204.00 — |
-0.51
|
$43.51B — | $2.16M — | $203.15 — | $206.56 — | $43.51B — | 0 | -$6.18 — | ||
| BeOne Medicines AG 6160.HK | HK$198.00 25.32 USD |
-1.2
|
HK$284.83B 36.42B USD | HK$3.48M 444.35K USD | HK$197.00 25.19 USD | HK$201.00 25.7 USD | HK$284.83B 36.42B USD | 618.75 | HK$0.32 0.04 USD | ||
| BioNTech SE 0A3M.IL | $96.25 — |
0
|
$26.47B — | $10.97K — | $95.72 — | $97.00 — | $26.47B — | 5.34 | $18.00 — | ||
| Royalty Pharma RPRX | $39.73 — |
+1.48
|
$23.17B — | $4.01M — | $38.97 — | $39.85 — | $23.17B — | 22.70 | $1.75 — | ||
| BioNTech SE BNTX | $96.25 — |
+0.26
|
$23.14B — | $1.27M — | $95.21 — | $96.69 — | $23.14B — | 0 | -$2.78 — | ||
| United Therapeutics UTHR | $489.31 — |
+1.08
|
$22.13B — | $282.46K — | $481.61 — | $489.94 — | $22.13B — | 18.55 | $26.37 — | ||
| Incyte INCY | $102.52 — |
+2.05
|
$20.13B — | $2.21M — | $98.36 — | $103.68 — | $20.13B — | 17.40 | $5.89 — | ||
| INNOVENT BIO 1801.HK | HK$92.00 11.76 USD |
-1.66
|
HK$157.27B 20.11B USD | HK$33.93M 4.34M USD | HK$90.25 11.54 USD | HK$94.85 12.13 USD | HK$157.27B 20.11B USD | 124.32 | HK$0.74 0.09 USD | ||
| Genmab A/S GMAB | $31.74 — |
-0.87
|
$19.68B — | $781.63K — | $31.50 — | $32.13 — | $19.68B — | 13.86 | $2.29 — | ||
| Genmab A/S GMAB.CO | DKK 2,032.00 297.93 USD |
-1.45
|
DKK 125.17B 18.35B USD | DKK 46.62K 6.84K USD | DKK 2,032.00 297.93 USD | DKK 2,059.00 301.89 USD | DKK 125.17B 18.35B USD | 13.86 | DKK 146.51 21.48 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.40 — |
-1.01
|
$17.34B — | $2.19K — | $8.33 — | $8.40 — | $17.34B — | 29.99 | $0.28 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.62 4.17 USD |
-0.97
|
HK$134.66B 17.22B USD | HK$35.84M 4.58M USD | HK$32.38 4.14 USD | HK$33.22 4.25 USD | HK$134.66B 17.22B USD | 30.20 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.84 0.87 USD |
-0.58
|
HK$122.39B 15.65B USD | HK$48.89M 6.25M USD | HK$6.68 0.85 USD | HK$6.88 0.88 USD | HK$122.39B 15.65B USD | 28.50 | HK$0.24 0.03 USD | ||
| Revolution Medicines RVMD | $79.64 — |
+1.48
|
$15.40B — | $1.71M — | $77.89 — | $79.81 — | $15.40B — | 0 | -$5.19 — | ||
| Akeso, Inc. 9926.HK | HK$124.10 15.87 USD |
+0.57
|
HK$114.31B 14.62B USD | HK$3.91M 499.9K USD | HK$121.30 15.51 USD | HK$125.40 16.03 USD | HK$114.31B 14.62B USD | 0 | -HK$1.05 -0.1 USD | ||
| Roivant Sciences ROIV | $20.97 — |
-0.99
|
$14.58B — | $5.10M — | $20.84 — | $21.33 — | $14.58B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $73.64 — |
-1.5
|
$14.19B — | $1.94M — | $72.38 — | $74.86 — | $14.19B — | 0 | -$4.21 — | ||
| Summit Therapeutics SMMT | $18.31 — |
-2.66
|
$13.63B — | $2.43M — | $18.10 — | $19.10 — | $13.63B — | 0 | -$1.25 — | ||
| Ionis Pharmaceuticals IONS | $81.68 — |
-0.16
|
$13.23B — | $1.71M — | $80.64 — | $82.44 — | $13.23B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $577.30 — |
-1.52
|
$13.11B — | $220.89K — | $573.01 — | $593.00 — | $13.11B — | 0 | -$12.92 — | ||
| Moderna, Inc. 0A45.IL | $26.90 — |
+6.01
|
$13.08B — | $95.86K — | $25.38 — | $27.50 — | $13.08B — | 10.03 | $2.68 — | ||
| Ascendis Pharma A/S ASND | $205.44 — |
-1.51
|
$12.55B — | $468.39K — | $204.94 — | $212.00 — | $12.55B — | 0 | -$4.44 — | ||
| Exelixis EXEL | $44.36 — |
-0.02
|
$11.94B — | $2.16M — | $43.85 — | $44.59 — | $11.94B — | 18.63 | $2.38 — | ||
| Moderna, Inc. M1RN34.SA | R$7.40 1.5 USD |
+11.45
|
R$58.74B 11.91B USD | R$132.98K 26.95K USD | R$6.75 1.37 USD | R$7.55 1.53 USD | R$58.74B 11.91B USD | 0 | -R$2.14 -0.4 USD | ||
| Moderna MRNA | $27.70 — |
+8.67
|
$10.82B — | $16.46M — | $25.39 — | $27.75 — | $10.82B — | 0 | -$8.06 — | ||
| Financière de Tubize SA TUB.BR | €222.00 242.68 USD |
+4.23
|
€9.88B 10.8B USD | €74.58K 81.52K USD | €217.50 237.76 USD | €230.50 251.97 USD | €9.88B 10.8B USD | 106.22 | €2.09 2.28 USD | ||
| Avidity Biosciences RNA | $71.63 — |
+0.13
|
$10.79B — | $1.92M — | $71.58 — | $71.79 — | $10.79B — | 0 | -$4.19 — | ||
| Jazz Pharmaceuticals JAZZ | $169.70 — |
+1.67
|
$10.31B — | $898.90K — | $167.35 — | $171.49 — | $10.31B — | 0 | -$6.16 — | ||
| BioMarin Pharmaceutical BMRN | $53.40 — |
-0.78
|
$10.26B — | $1.61M — | $52.88 — | $53.82 — | $10.26B — | 19.85 | $2.69 — | ||
| Bio-Techne TECH | $61.68 — |
-2.93
|
$9.61B — | $1.63M — | $61.47 — | $63.98 — | $9.61B — | 125.87 | $0.49 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥60.19 8.37 USD |
-0.38
|
CN¥67.41B 9.37B USD | CN¥1.56M 216.57K USD | CN¥58.88 8.19 USD | CN¥60.69 8.44 USD | CN¥67.41B 9.37B USD | 222.92 | CN¥0.27 0.04 USD | ||
| Corcept Therapeutics Incorporated CORT | $86.11 — |
+1.71
|
$9.07B — | $644.15K — | $83.59 — | $86.39 — | $9.07B — | 98.97 | $0.87 — | ||
| 3SBIO 1530.HK | HK$29.58 3.78 USD |
-0.47
|
HK$69.79B 8.92B USD | HK$9.19M 1.18M USD | HK$29.20 3.73 USD | HK$29.96 3.83 USD | HK$69.79B 8.92B USD | 27.90 | HK$1.06 0.14 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥66.96 9.31 USD |
-0.96
|
CN¥61.54B 8.56B USD | CN¥17.07M 2.37M USD | CN¥65.10 9.05 USD | CN¥67.68 9.41 USD | CN¥61.54B 8.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nuvalent NUVL | $109.60 — |
+2.56
|
$8.51B — | $491.04K — | $106.86 — | $109.98 — | $8.51B — | 0 | -$5.33 — | ||
| Arrowhead Pharmaceuticals ARWR | $61.44 — |
-4.98
|
$8.49B — | $2.92M — | $60.30 — | $64.28 — | $8.49B — | 0 | -$0.01 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.69 6.49 USD |
+0.37
|
CN¥59.07B 8.21B USD | CN¥3.00M 417.41K USD | CN¥45.69 6.35 USD | CN¥46.75 6.5 USD | CN¥59.07B 8.21B USD | 0 | -CN¥0.27 -0.03 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €94.30 103.08 USD |
+1.07
|
€7.35B 8.03B USD | €73.04K 79.84K USD | €93.00 101.66 USD | €95.90 104.83 USD | €7.35B 8.03B USD | 0 | -€3.09 -3.3 USD | ||
| Cytokinetics, Incorporated CYTK | $65.67 — |
-1.31
|
$8.03B — | $1.39M — | $65.42 — | $66.95 — | $8.03B — | 0 | -$6.30 — | ||
| Axsome Therapeutics AXSM | $149.22 — |
+0.8
|
$7.52B — | $492.30K — | $147.60 — | $151.63 — | $7.52B — | 0 | -$4.67 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.66 2.77 USD |
-0.09
|
HK$58.34B 7.46B USD | HK$1.95M 249.17K USD | HK$21.30 2.72 USD | HK$21.86 2.8 USD | HK$58.34B 7.46B USD | 23.04 | HK$0.94 0.12 USD | ||
| Halozyme Therapeutics HALO | $63.33 — |
+0.6
|
$7.45B — | $1.55M — | $62.60 — | $63.98 — | $7.45B — | 13.36 | $4.74 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 227.80 33.4 USD |
-0.7
|
DKK 50.47B 7.4B USD | DKK 77.41K 11.35K USD | DKK 227.00 33.28 USD | DKK 230.00 33.72 USD | DKK 50.47B 7.4B USD | 45.65 | DKK 4.99 0.73 USD | ||
| Merus MRUS | $96.14 — |
-0.08
|
$7.29B — | $703.07K — | $96.09 — | $96.25 — | $7.29B — | 0 | -$5.28 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.21 4.06 USD |
+0.62
|
CN¥51.94B 7.22B USD | CN¥10.69M 1.49M USD | CN¥28.67 3.99 USD | CN¥29.21 4.06 USD | CN¥51.94B 7.22B USD | 33.96 | CN¥0.86 0.12 USD | ||
| Rhythm Pharmaceuticals RYTM | $104.60 — |
-1.04
|
$6.98B — | $533.83K — | $103.59 — | $106.75 — | $6.98B — | 0 | -$3.10 — | ||
| Cidara Therapeutics CDTX | $220.36 — |
-0.06
|
$6.93B — | $637.05K — | $220.02 — | $220.90 — | $6.93B — | 0 | -$11.22 — | ||
| Krystal Biotech KRYS | $234.13 — |
+5.48
|
$6.79B — | $488.37K — | $220.78 — | $234.65 — | $6.79B — | 35.10 | $6.67 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$88.35 11.3 USD |
-1.51
|
HK$52.62B 6.73B USD | HK$2.15M 275.42K USD | HK$87.35 11.17 USD | HK$91.10 11.65 USD | HK$52.62B 6.73B USD | 0 | -HK$2.32 -0.2 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.10 2.79 USD |
+0.7
|
CN¥48.12B 6.69B USD | CN¥13.38M 1.86M USD | CN¥19.70 2.74 USD | CN¥20.10 2.79 USD | CN¥48.12B 6.69B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Biocon Limited BIOCON.NS | ₹392.65 4.75 USD |
+1.11
|
₹524.22B 6.34B USD | ₹4.22M 51.02K USD | ₹386.30 4.67 USD | ₹394.00 4.77 USD | ₹524.22B 6.34B USD | 98.90 | ₹3.97 0.05 USD | ||
| PTC Therapeutics PTCT | $77.25 — |
-0.76
|
$6.20B — | $794.27K — | $76.54 — | $78.68 — | $6.20B — | 8.98 | $8.60 — | ||
| Praxis Precision Medicines PRAX | $247.99 — |
+30.54
|
$6.20B — | $2.88M — | $240.41 — | $277.14 — | $6.20B — | 0 | -$12.97 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥44.01B 6.12B USD | CN¥27.39M 3.81M USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥44.01B 6.12B USD | 23.67 | CN¥0.28 0.04 USD | ||
| Vaxcyte PCVX | $46.48 — |
+0.89
|
$6.08B — | $1.02M — | $45.10 — | $46.79 — | $6.08B — | 0 | -$4.85 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥96.27 13.39 USD |
+0.39
|
CN¥43.32B 6.02B USD | CN¥2.16M 300.81K USD | CN¥94.50 13.14 USD | CN¥96.32 13.39 USD | CN¥43.32B 6.02B USD | 21.82 | CN¥4.41 0.61 USD | ||
| Cogent Biosciences COGT | $38.77 — |
-1.37
|
$5.95B — | $1.84M — | $38.20 — | $39.94 — | $5.95B — | 0 | -$2.05 — | ||
| Protagonist Therapeutics PTGX | $89.65 — |
+2.66
|
$5.60B — | $1.39M — | $87.67 — | $90.18 — | $5.60B — | 135.83 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $56.88 — |
-2.23
|
$5.42B — | $1.58M — | $56.01 — | $58.76 — | $5.42B — | 0 | -$5.54 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 508.00 74.48 USD |
+0.43
|
DKK 35.76B 5.24B USD | DKK 198.97K 29.17K USD | DKK 508.00 74.48 USD | DKK 522.40 76.59 USD | DKK 35.76B 5.24B USD | 5.56 | DKK 91.29 13.39 USD | ||
| Legend Biotech LEGN | $28.13 — |
+1.15
|
$5.20B — | $1.71M — | $27.32 — | $28.97 — | $5.20B — | 0 | -$1.28 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.00 5.01 USD |
+0.7
|
CN¥36.93B 5.14B USD | CN¥4.36M 605.71K USD | CN¥35.19 4.89 USD | CN¥36.05 5.01 USD | CN¥36.93B 5.14B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Celcuity CELC | $105.63 — |
-0.23
|
$4.89B — | $830.37K — | $105.00 — | $107.78 — | $4.89B — | 0 | -$3.68 — | ||
| TG Therapeutics TGTX | $30.76 — |
-1.98
|
$4.88B — | $1.13M — | $30.73 — | $31.58 — | $4.88B — | 11.10 | $2.77 — | ||
| Kymera Therapeutics KYMR | $66.62 — |
+0.59
|
$4.79B — | $378.42K — | $64.84 — | $67.00 — | $4.79B — | 0 | -$3.60 — | ||
| ADMA Biologics ADMA | $19.85 — |
-1.29
|
$4.74B — | $3.03M — | $19.63 — | $20.10 — | $4.74B — | 23.08 | $0.86 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.10 2.38 USD |
+0.59
|
CN¥33.81B 4.7B USD | CN¥7.34M 1.02M USD | CN¥16.86 2.34 USD | CN¥17.11 2.38 USD | CN¥33.81B 4.7B USD | 25.90 | CN¥0.66 0.09 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.55 8.64 USD |
+0.15
|
HK$36.71B 4.69B USD | HK$217.60K 27.82K USD | HK$66.00 8.44 USD | HK$67.90 8.68 USD | HK$36.71B 4.69B USD | 40.20 | HK$1.68 0.21 USD | ||
| ACADIA Pharmaceuticals ACAD | $27.44 — |
+3.35
|
$4.64B — | $2.10M — | $26.74 — | $27.61 — | $4.64B — | 17.70 | $1.55 — | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥81.57 11.34 USD |
-0.26
|
CN¥33.30B 4.63B USD | CN¥1.42M 197.69K USD | CN¥80.33 11.17 USD | CN¥82.49 11.47 USD | CN¥33.30B 4.63B USD | 35.31 | CN¥2.31 0.32 USD | ||
| Scholar Rock Holding SRRK | $45.02 — |
-0.4
|
$4.59B — | $1.11M — | $44.51 — | $45.94 — | $4.59B — | 0 | -$3.15 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$78.05 9.98 USD |
+0.52
|
HK$35.74B 4.57B USD | HK$115.00K 14.7K USD | HK$76.35 9.76 USD | HK$78.60 10.05 USD | HK$35.74B 4.57B USD | 24.77 | HK$3.15 0.4 USD | ||
| Akero Therapeutics AKRO | $54.55 — |
-0.15
|
$4.49B — | $4.68M — | $54.30 — | $54.65 — | $4.49B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $46.67 — |
-1.58
|
$4.43B — | $557.88K — | $46.65 — | $47.83 — | $4.43B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $29.91 — |
+1.18
|
$4.42B — | $879.14K — | $28.95 — | $30.00 — | $4.42B — | 0 | -$1.89 — | ||
| Viking Therapeutics VKTX | $38.55 — |
-0.05
|
$4.36B — | $2.74M — | $38.05 — | $39.48 — | $4.36B — | 0 | -$2.12 — | ||
| JUNSHI BIO 1877.HK | HK$23.56 3.01 USD |
-1.67
|
HK$33.18B 4.24B USD | HK$2.96M 378.42K USD | HK$23.34 2.98 USD | HK$24.24 3.1 USD | HK$33.18B 4.24B USD | 0 | -HK$1.17 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.06 1.93 USD |
-0.92
|
HK$32.92B 4.21B USD | HK$3.24M 414.31K USD | HK$14.91 1.91 USD | HK$15.20 1.94 USD | HK$32.92B 4.21B USD | 0 | -HK$0.30 -0.03 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥110.34 15.34 USD |
-0.88
|
CN¥29.21B 4.06B USD | CN¥1.40M 195.35K USD | CN¥107.55 14.95 USD | CN¥112.43 15.63 USD | CN¥29.21B 4.06B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Arcellx ACLX | $69.56 — |
+1.62
|
$4.02B — | $1.42M — | $66.51 — | $69.81 — | $4.02B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $22.84 — |
-0.31
|
$4.00B — | $828.92K — | $22.58 — | $23.12 — | $4.00B — | 0 | -$2.82 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.46 2.15 USD |
+0.32
|
CN¥28.25B 3.93B USD | CN¥11.78M 1.64M USD | CN¥15.21 2.11 USD | CN¥15.48 2.15 USD | CN¥28.25B 3.93B USD | 29.73 | CN¥0.52 0.07 USD | ||
| Arcutis Biotherapeutics ARQT | $31.20 — |
+0.13
|
$3.82B — | $1.28M — | $30.39 — | $31.45 — | $3.82B — | 0 | -$0.34 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $184.87 — |
-1.93
|
$3.64B — | $294.57K — | $184.22 — | $189.46 — | $3.64B — | 81.44 | $2.27 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||