$3.39T
Tổng vốn hoá thị trường
$122.12B
Tổng khối lượng
BTC 62.19%     ETH 8.70%
Tỉ lệ thống trị

Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (2608)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.5
-3.05
$314.48B $300 $71.5 $71.5 $314.48B 19.75 $3.62
Novo Nordisk A/S  NVO $70.73
+1.45
$313.17B $7.36M $69.86 $71.04 $313.17B 19.48 $3.63
Novo Nordisk A/S  NOVO-B.CO $453.05 66.43 USD
+0.53
$2.01T 295.16B USD $3.26M 478.69K USD $450.05 65.99 USD $461.65 67.69 USD $2.01T 295.16B USD 19.29 $23.48 3.44 USD
Novo Nordisk A/S  0QIU.IL $455.45 66.78 USD
+0.79
$1.91T 280.4B USD $900.45K 132.03K USD $450.1 65.99 USD $461.55 67.67 USD $1.91T 280.4B USD 30.64 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $450.27
+1.52
$115.63B $1.03M $441 $451.88 $115.63B 0 -$3.81
CSL Limited  CSL.AX $241.22 159.65 USD
+0.18
$116.8B 77.31B USD $600.7K 397.58K USD $240.5 159.18 USD $243.98 161.48 USD $116.8B 77.31B USD 28.47 $8.47 5.61 USD
CSL Limited  CSLLY $78.39
0
$75.91B $17.89K $78.43 $79.33 $75.91B 28.71 $2.73
Regeneron Pharmaceuticals  REGN $522.27
+2.02
$56.39B $970.28K $515.79 $527.45 $56.39B 13.28 $39.32
Alnylam Pharmaceuticals  ALNY $325
+3.79
$42.38B $968.95K $309.96 $326.03 $42.38B 0 -$2.1
UCB SA  0NZT.IL $165.38 180.78 USD
+1.08
$33.65B 36.78B USD $49.2K 53.78K USD $163.65 178.89 USD $168.63 184.33 USD $33.65B 36.78B USD 97.27 $1.7 1.86 USD
UCB SA  UCBJY $95.5
0
$36.3B $2.61K $94.75 $96.43 $36.3B 30.31 $3.15
argenx SE  ARGX $568.06
+5.05
$34.78B $377.02K $548.96 $574.64 $34.78B 34.65 $16.39
UCB SA  UCB.BR $165.35 180.75 USD
+0.58
$31.42B 34.35B USD $293.65K 321K USD $163.25 178.45 USD $168.9 184.63 USD $31.42B 34.35B USD 30.22 $5.47 5.98 USD
argenx SE  ARGX.BR $488.4 533.89 USD
+4.81
$30.15B 32.96B USD $91.42K 99.93K USD $471.6 515.52 USD $488.9 534.43 USD $30.15B 32.96B USD 34.24 $14.26 15.59 USD
argenx SE  0QW0.IL $481.95 526.84 USD
+3.15
$28.35B 30.99B USD $8.48K 9.27K USD $471.4 515.3 USD $485.7 530.94 USD $28.35B 30.99B USD 0 -$6.55 -7.1 USD
BeOne Medicines Ltd.  6160.HK $160.9 20.57 USD
+1.84
$239.8B 30.66B USD $8.11M 1.04M USD $156.7 20.04 USD $163.7 20.93 USD $239.8B 30.66B USD 0 -$2.2 -0.2 USD
BeOne Medicines Ltd.  688235.SS $254.02 35.32 USD
+1.45
$219.34B 30.5B USD $2.14M 297.33K USD $250 34.76 USD $257.99 35.87 USD $219.34B 30.5B USD 0 -$2.01 -0.2 USD
BioNTech SE  0A3M.IL $104.5
+0.97
$28.74B $1.66K $103.32 $104.98 $28.74B 5.80 $18
BioNTech SE  BNTX $105.09
+2.02
$25.26B $384.58K $103.36 $105.4 $25.26B 0 -$3.68
Royalty Pharma  RPRX $36.14
+2.09
$20.32B $3.7M $35.42 $36.32 $20.32B 14.75 $2.45
Insmed Incorporated  INSM $105.9
+0.46
$20.12B $4.26M $104.18 $106.58 $20.12B 0 -$5.94
INNOVENT BIO  1801.HK $82.1 10.5 USD
+4.06
$134.49B 17.2B USD $23.21M 2.97M USD $76.85 9.83 USD $82.65 10.57 USD $134.49B 17.2B USD 0 -$0.07 -0.008 USD
Summit Therapeutics  SMMT $20.92
+2.6
$15.54B $3.57M $20.43 $21.82 $15.54B 0 -$0.34
Incyte  INCY $69.01
+2.6
$13.36B $1.59M $67.37 $69.54 $13.36B 345.05 $0.2
WuXi Biologics (Cayman) Inc.  2269.HK $25.4 3.25 USD
+3.67
$103.34B 13.21B USD $47.3M 6.05M USD $24.5 3.13 USD $25.5 3.26 USD $103.34B 13.21B USD 29.88 $0.85 0.11 USD
United Therapeutics  UTHR $289.94
+1.24
$13.08B $344.66K $282 $291.15 $13.08B 11.55 $25.09
Moderna, Inc.  0A45.IL $26.8
+3.78
$13.03B $47.59K $25.89 $27.09 $13.03B 9.99 $2.68
Genmab A/S  GMAB $20.74
+0.29
$12.89B $5.94M $20.49 $20.91 $12.89B 12.19 $1.7
WuXi Biologics (Cayman)  WXXWY $6.15
0
$12.7B $2.42K $6.37 $6.4 $12.7B 27.95 $0.22
Exelixis  EXEL $45.72
+5.42
$12.47B $4.69M $43.95 $46.14 $12.47B 20.87 $2.19
Genmab A/S  GMAB.CO $1,335 195.74 USD
-1.33
$82.27B 12.06B USD $159.35K 23.36K USD $1,321 193.69 USD $1,358 199.11 USD $82.27B 12.06B USD 12.07 $110.54 16.21 USD
Moderna, Inc.  M1RN34.SA $7.51 1.52 USD
+7.9
$59.15B 11.99B USD $59.8K 12.12K USD $7.1 1.44 USD $7.51 1.52 USD $59.15B 11.99B USD 0 -$2.41 -0.4 USD
SINO BIOPHARM  1177.HK $5.23 0.67 USD
+1.36
$93.58B 11.97B USD $175.3M 22.41M USD $5.17 0.66 USD $5.32 0.68 USD $93.58B 11.97B USD 47.54 $0.11 0.01 USD
Akeso, Inc.  9926.HK $97.6 12.48 USD
+2.52
$87.6B 11.2B USD $8.15M 1.04M USD $93.55 11.96 USD $98.3 12.57 USD $87.6B 11.2B USD 0 -$0.65 -0.08 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.56 0.61 USD
-2.3
$10.03B 10.97B USD $2.7K 2.95K USD $0.56 0.61 USD $0.56 0.61 USD $10.03B 10.97B USD 56.06 $0.01 0.01 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $62.14 8.64 USD
-1.05
$78.61B 10.93B USD $6.17M 858.54K USD $61.69 8.58 USD $63.12 8.78 USD $78.61B 10.93B USD 0 -$0.06 -0.008 USD
Ascendis Pharma A/S  ASND $179.1
+1.89
$10.83B $283.54K $175.54 $180.17 $10.83B 0 -$6.7
BioMarin Pharmaceutical  BMRN $54.69
+1.13
$10.49B $1.68M $53.72 $54.86 $10.49B 20.25 $2.7
Moderna  MRNA $26.8
+4.4
$10.36B $7.98M $26.03 $27.13 $10.36B 0 -$8.73
BridgeBio Pharma  BBIO $44.45
+5.39
$8.44B $3.76M $42.29 $44.75 $8.44B 0 -$3.56
Blueprint Medicines  BPMC $128.26
-0.11
$8.29B $3.29M $128.15 $128.4 $8.29B 0 -$2.5
Verona Pharma  VRNA $97.22
+0.18
$8.26B $1.01M $96.3 $99 $8.26B 0 -$2
Corcept Therapeutics Incorporated  CORT $76.77
+3.35
$8.14B $852.43K $73.33 $77.41 $8.14B 66.75 $1.15
Roivant Sciences  ROIV $11.54
+0.35
$7.84B $6.88M $11.46 $11.82 $7.84B 0 -$0.75
Bio-Techne  TECH $50
+1.42
$7.84B $1.27M $49.43 $50.25 $7.84B 60.24 $0.83
Revolution Medicines  RVMD $40.03
-0.02
$7.46B $2.99M $37.02 $40.69 $7.46B 0 -$4.01
3SBIO  1530.HK $22.65 2.9 USD
+3.42
$53.35B 6.82B USD $37.39M 4.78M USD $21.2 2.71 USD $22.8 2.92 USD $53.35B 6.82B USD 24.35 $0.93 0.12 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.86 5.96 USD
+0.3
$48B 6.67B USD $2.62M 364.77K USD $42 5.84 USD $43.5 6.05 USD $48B 6.67B USD 138.25 $0.31 0.04 USD
Halozyme Therapeutics  HALO $53.9
+2.08
$6.64B $1.93M $52.61 $54.13 $6.64B 14.33 $3.76
Jazz Pharmaceuticals  JAZZ $108.11
+1.26
$6.54B $436.84K $107.4 $109 $6.54B 14.68 $7.36
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $50.69 7.05 USD
+2.55
$46.59B 6.48B USD $40.62M 5.65M USD $49.5 6.88 USD $53 7.37 USD $46.59B 6.48B USD 0 -$0.2 -0.02 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.42 2.7 USD
+1.2
$46.49B 6.46B USD $21.33M 2.97M USD $19.14 2.66 USD $19.43 2.7 USD $46.49B 6.46B USD 176.54 $0.11 0.02 USD
Financière de Tubize SA  TUB.BR $131.2 143.42 USD
+1.23
$5.84B 6.38B USD $18.41K 20.12K USD $131 143.2 USD $134 146.48 USD $5.84B 6.38B USD 64.95 $2.02 2.21 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.87 0.96 USD
+0.59
$45.6B 6.34B USD $21.76M 3.03M USD $6.82 0.95 USD $6.88 0.96 USD $45.6B 6.34B USD 22.89 $0.3 0.04 USD
Madrigal Pharmaceuticals  MDGL $284.98
+0.7
$6.33B $296.8K $279 $290 $6.33B 0 -$17.82
Legend Biotech  LEGN $34.3
+1.33
$6.31B $1.78M $33.57 $35.07 $6.31B 0 -$1.18
Ionis Pharmaceuticals  IONS $39.64
+5.23
$6.31B $2.78M $37.32 $39.94 $6.31B 0 -$2.99
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $95.65 13.3 USD
+2.27
$43.04B 5.98B USD $4.26M 592.64K USD $93.6 13.01 USD $97.8 13.6 USD $43.04B 5.98B USD 28.04 $3.41 0.47 USD
ALK-Abelló A/S  ALK-B.CO $184.3 27.02 USD
+0.44
$40.8B 5.98B USD $114.73K 16.82K USD $183.6 26.92 USD $186.5 27.34 USD $40.8B 5.98B USD 44.09 $4.18 0.61 USD
TG Therapeutics  TGTX $37.3
+2.02
$5.92B $1.64M $36.31 $37.58 $5.92B 149.19 $0.25
Biocon Limited  BIOCON.NS $349.2 4.22 USD
-0.85
$465.98B 5.64B USD $12.18M 147.42K USD $345.65 4.18 USD $351.5 4.25 USD $465.98B 5.64B USD 41.32 $8.45 0.1 USD
Nuvalent  NUVL $76.88
+1.18
$5.52B $610.01K $74.89 $77.17 $5.52B 0 -$4.42
Pharmaron Beijing Co., Ltd.  3759.HK $16.2 2.07 USD
+3.58
$42.37B 5.42B USD $5.81M 743.44K USD $15.64 2 USD $16.2 2.07 USD $42.37B 5.42B USD 14.08 $1.15 0.15 USD
Telix Pharmaceuticals Limited  TLX.AX $24.39 16.14 USD
-0.37
$8.16B 5.4B USD $901.41K 596.6K USD $24.07 15.93 USD $24.69 16.34 USD $8.16B 5.4B USD 174.21 $0.14 0.09 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.73 3.3 USD
+1.63
$38.8B 5.39B USD $18.98M 2.64M USD $23.38 3.25 USD $23.76 3.3 USD $38.8B 5.39B USD 22.38 $1.06 0.15 USD
TIANTAN BIO  600161.SS $19.28 2.68 USD
+1.1
$38.12B 5.3B USD $10.66M 1.48M USD $19.07 2.65 USD $19.32 2.69 USD $38.12B 5.3B USD 26.05 $0.74 0.1 USD
Telix Pharmaceuticals  TLPPF $15.01
0
$5.28B $500 $16 $16 $5.28B 166.77 $0.09
Axsome Therapeutics  AXSM $104.26
+2.57
$5.13B $612.14K $100.46 $105.03 $5.13B 0 -$5.77
RemeGen Co., Ltd.  9995.HK $64.5 8.25 USD
+16.22
$37.23B 4.76B USD $22.46M 2.87M USD $55.55 7.1 USD $64.6 8.26 USD $37.23B 4.76B USD 0 -$3.46 -0.4 USD
JUNSHI BIO  1877.HK $23 2.94 USD
+4.31
$34.76B 4.45B USD $12.16M 1.56M USD $21.4 2.74 USD $23.45 3 USD $34.76B 4.45B USD 0 -$1.42 -0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $35.36 4.92 USD
+1.84
$31.84B 4.43B USD $13.34M 1.85M USD $34.32 4.77 USD $35.58 4.95 USD $31.84B 4.43B USD 0 -$1.3 -0.1 USD
Vaxcyte  PCVX $34.09
+2.53
$4.4B $930.38K $33.4 $34.6 $4.4B 0 -$3.99
Akero Therapeutics  AKRO $53.92
-0.2
$4.3B $4.37M $53.37 $54.96 $4.3B 0 -$3.75
ADMA Biologics  ADMA $17.85
-0.11
$4.26B $3.57M $17.46 $18.15 $4.26B 21.25 $0.84
GENSCRIPT BIO  1548.HK $15.26 1.95 USD
+2.97
$33.24B 4.25B USD $30.1M 3.85M USD $14.58 1.86 USD $15.28 1.95 USD $33.24B 4.25B USD 0 -$0.64 -0.08 USD
Soleno Therapeutics  SLNO $84.17
+3.38
$4.24B $2.32M $80.67 $85.36 $4.24B 0 -$4.74
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $74.6 9.54 USD
+2.97
$33.1B 4.23B USD $573.8K 73.37K USD $72.1 9.22 USD $74.7 9.55 USD $33.1B 4.23B USD 24.22 $3.08 0.39 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $85.27 11.86 USD
+0.84
$30.28B 4.21B USD $4.69M 652.1K USD $84.22 11.71 USD $85.95 11.95 USD $30.28B 4.21B USD 30.23 $2.82 0.39 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $114.34 15.9 USD
+0.6
$30.27B 4.21B USD $2.64M 367.32K USD $113.54 15.79 USD $116.15 16.15 USD $30.27B 4.21B USD 0 -$0.48 -0.06 USD
Zai Lab Limited  9688.HK $29.55 3.78 USD
+4.23
$32.62B 4.17B USD $12.14M 1.55M USD $28.4 3.63 USD $29.75 3.8 USD $32.62B 4.17B USD 0 -$1.96 -0.2 USD
Zai Lab  ZLAB $37.58
+4.36
$4.16B $780.73K $37.29 $38.18 $4.16B 0 -$2.5
Krystal Biotech  KRYS $143.67
+4.17
$4.15B $837.91K $137.14 $146.35 $4.15B 34.45 $4.17
Rhythm Pharmaceuticals  RYTM $63.66
+2.46
$4.05B $608.24K $61.21 $64 $4.05B 0 -$2.8
CRISPR Therapeutics AG  CRSP $46.78
+2.7
$4.04B $2.4M $46.02 $47.76 $4.04B 0 -$4.49
Merus  MRUS $54.13
+2.64
$4.03B $603K $52.61 $54.81 $4.03B 0 -$4.16
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $71.24 9.91 USD
+1.29
$28.98B 4.03B USD $1.85M 257.84K USD $70.07 9.74 USD $71.28 9.91 USD $28.98B 4.03B USD 32.98 $2.16 0.3 USD
Cytokinetics, Incorporated  CYTK $33.4
+2.33
$3.99B $1.4M $32.22 $34.07 $3.99B 0 -$5.29
Hualan Biological Engineering Inc.  002007.SZ $15.69 2.18 USD
+1.1
$28.67B 3.99B USD $11.18M 1.55M USD $15.52 2.16 USD $15.71 2.18 USD $28.67B 3.99B USD 25.30 $0.62 0.09 USD
PTC Therapeutics  PTCT $49.62
+0.04
$3.93B $1.23M $48.94 $50.57 $3.93B 7.62 $6.51
Zealand Pharma A/S  ZEAL.CO $362.4 53.14 USD
-1.68
$25.73B 3.77B USD $499.13K 73.18K USD $362 53.08 USD $381.7 55.97 USD $25.73B 3.77B USD 0 -$17.28 -2.5 USD
ACADIA Pharmaceuticals  ACAD $22.41
-0.31
$3.75B $1.15M $21.8 $22.7 $3.75B 16.35 $1.37
Avidity Biosciences  RNA $29.87
+2.47
$3.6B $1.34M $29.23 $30.3 $3.6B 0 -$3
Sinocelltech Group Limited  688520.SS $58 8.06 USD
+10.12
$25.83B 3.59B USD $11.9M 1.66M USD $51.73 7.19 USD $61.5 8.55 USD $25.83B 3.59B USD 290.00 $0.2 0.03 USD
Shanghai Henlius Biotech, Inc.  2696.HK $51.35 6.57 USD
+3.53
$27.91B 3.57B USD $3.52M 450.25K USD $48.7 6.23 USD $51.5 6.58 USD $27.91B 3.57B USD 31.12 $1.65 0.21 USD
SpringWorks Therapeutics  SWTX $46.96
-0.02
$3.54B $2.31M $46.95 $46.97 $3.54B 0 -$3.41
Ultragenyx Pharmaceutical  RARE $37.16
+0.9
$3.51B $866.7K $36.03 $37.48 $3.51B 0 -$5.83
Arcellx  ACLX $63.35
-0.42
$3.49B $559.6K $62.97 $65.31 $3.49B 0 -$2.99
InnoCare Pharma Limited  9969.HK $13.52 1.73 USD
+3.21
$27.1B 3.47B USD $15.14M 1.94M USD $12.88 1.65 USD $13.66 1.75 USD $27.1B 3.47B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $77 9.85 USD
+6.5
$26.83B 3.43B USD $6.2M 792.79K USD $72 9.21 USD $77.9 9.96 USD $26.83B 3.43B USD 0 -$1.46 -0.1 USD
Camurus AB (publ)  CAMX.ST $587 57.3 USD
-1.1
$34.42B 3.36B USD $83.24K 8.13K USD $586 57.2 USD $606 59.15 USD $34.42B 3.36B USD 63.80 $9.2 0.9 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây