Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (166)
Stockholm (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (166)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,346.5 131.44 USD |
+2.16
|
$2.09T 203.75B USD | $438.16K 42.77K USD | $1,325 129.34 USD | $1,348.5 131.63 USD | $2.09T 203.75B USD | 27.78 | $48.47 4.73 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $307.6 30.03 USD |
+0.26
|
$105.65B 10.31B USD | $207.68K 20.27K USD | $304.6 29.73 USD | $310.8 30.34 USD | $105.65B 10.31B USD | 26.88 | $11.44 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $320 31.24 USD |
+1.65
|
$61.65B 6.02B USD | $113.25K 11.05K USD | $313.4 30.59 USD | $320 31.24 USD | $61.65B 6.02B USD | 104.23 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $194 18.94 USD |
+0.81
|
$52.84B 5.16B USD | $679.73K 66.35K USD | $191.75 18.72 USD | $194.55 18.99 USD | $52.84B 5.16B USD | 35.85 | $5.41 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $249.5 24.35 USD |
+2.46
|
$37.46B 3.66B USD | $504.39K 49.23K USD | $243 23.72 USD | $250 24.4 USD | $37.46B 3.66B USD | 112.38 | $2.22 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $540 52.71 USD |
-0.64
|
$31.79B 3.1B USD | $277.92K 27.13K USD | $532.5 51.98 USD | $550.5 53.74 USD | $31.79B 3.1B USD | 75.20 | $7.18 0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $189.4 18.49 USD |
+1.28
|
$23.08B 2.25B USD | $195.99K 19.13K USD | $185.8 18.14 USD | $190 18.55 USD | $23.08B 2.25B USD | 75.15 | $2.52 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $158.1 15.43 USD |
+1.74
|
$21.41B 2.09B USD | $132.18K 12.9K USD | $155.5 15.18 USD | $158.7 15.49 USD | $21.41B 2.09B USD | 43.07 | $3.67 0.36 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.88 3.89 USD |
+1.06
|
$20.89B 2.04B USD | $155.81K 15.21K USD | $39.18 3.82 USD | $40 3.9 USD | $20.89B 2.04B USD | 92.74 | $0.43 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.7 5.14 USD |
+0.76
|
$20.14B 1.97B USD | $816.96K 79.75K USD | $52.3 5.11 USD | $53.45 5.22 USD | $20.14B 1.97B USD | 19.37 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $285.2 27.84 USD |
+0.21
|
$18.78B 1.83B USD | $108.08K 10.55K USD | $281.8 27.51 USD | $286.4 27.96 USD | $18.78B 1.83B USD | 154.16 | $1.85 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.3 17.11 USD |
0
|
$15.52B 1.51B USD | $163.23K 15.93K USD | $173.1 16.9 USD | $177 17.28 USD | $15.52B 1.51B USD | 0 | -$2 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $142 13.86 USD |
+0.28
|
$11.37B 1.11B USD | $839.93K 81.99K USD | $141.6 13.82 USD | $142.2 13.88 USD | $11.37B 1.11B USD | 44.65 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $318.5 31.09 USD |
+1.27
|
$10.92B 1.07B USD | $75.7K 7.39K USD | $308.5 30.11 USD | $322.5 31.48 USD | $10.92B 1.07B USD | 48.77 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.7 10.32 USD |
+0.19
|
$10.69B 1.04B USD | $167.6K 16.36K USD | $105.7 10.32 USD | $107.8 10.52 USD | $10.69B 1.04B USD | 34.65 | $3.05 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $321 31.33 USD |
+0.44
|
$10.11B 986.99M USD | $30.48K 2.98K USD | $318.2 31.06 USD | $325.6 31.78 USD | $10.11B 986.99M USD | 74.13 | $4.33 0.42 USD | |
| Attendo AB (publ) ATT.ST | $60.8 5.93 USD |
-1.3
|
$9.09B 887.2M USD | $235.96K 23.03K USD | $60.7 5.93 USD | $61.8 6.03 USD | $9.09B 887.2M USD | 18.25 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $107.6 10.5 USD |
+1.22
|
$8.81B 859.72M USD | $75.21K 7.34K USD | $106.4 10.39 USD | $107.9 10.53 USD | $8.81B 859.72M USD | 14.65 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.16 3.04 USD |
-0.32
|
$8.49B 828.44M USD | $263.07K 25.68K USD | $31.08 3.03 USD | $31.52 3.08 USD | $8.49B 828.44M USD | 18.43 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.1 14.26 USD |
-0.48
|
$7.45B 727.69M USD | $86.05K 8.4K USD | $142.3 13.89 USD | $149 14.54 USD | $7.45B 727.69M USD | 52.93 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $47.25 4.61 USD |
-5.12
|
$6.83B 666.52M USD | $979.17K 95.58K USD | $46 4.49 USD | $50 4.88 USD | $6.83B 666.52M USD | 19.05 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $42.4 4.14 USD |
+5.08
|
$6.74B 657.5M USD | $270.87K 26.44K USD | $40.2 3.92 USD | $42.4 4.14 USD | $6.74B 657.5M USD | 73.10 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.32 3.45 USD |
+0.51
|
$2.49B 243.32M USD | $47.24K 4.61K USD | $35.02 3.42 USD | $35.8 3.49 USD | $2.49B 243.32M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $31.3 3.06 USD |
+1.95
|
$2.06B 201.05M USD | $102.33K 9.99K USD | $30.55 2.98 USD | $32.35 3.16 USD | $2.06B 201.05M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.54 0.83 USD |
-0.12
|
$2B 195.55M USD | $274.52K 26.8K USD | $8.38 0.82 USD | $8.58 0.84 USD | $2B 195.55M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.65 3.58 USD |
+0.27
|
$1.83B 178.45M USD | $88.54K 8.64K USD | $36.45 3.56 USD | $37.3 3.64 USD | $1.83B 178.45M USD | 12.77 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $24.95 2.44 USD |
+2.04
|
$1.63B 159.44M USD | $105.78K 10.33K USD | $24 2.34 USD | $25.65 2.5 USD | $1.63B 159.44M USD | 49.89 | $0.5 0.05 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.9 2.33 USD |
-2.69
|
$1.57B 153.06M USD | $219.54K 21.43K USD | $23.76 2.32 USD | $24.46 2.39 USD | $1.57B 153.06M USD | 0 | -$9.25 -0.9 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.75 0.95 USD |
+1.77
|
$1.34B 130.86M USD | $495.06K 48.32K USD | $9.52 0.93 USD | $10.28 1 USD | $1.34B 130.86M USD | 0 | -$1.69 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $13.72 1.34 USD |
-1.44
|
$1.34B 130.79M USD | $508.1K 49.6K USD | $13.5 1.32 USD | $14.2 1.39 USD | $1.34B 130.79M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.18 1.29 USD |
-5.86
|
$1.31B 127.8M USD | $392.96K 38.36K USD | $13 1.27 USD | $14.08 1.37 USD | $1.31B 127.8M USD | 0 | -$0.56 -0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.26 0.32 USD |
-4.26
|
$1.17B 114.14M USD | $779.4K 76.08K USD | $3.26 0.32 USD | $3.46 0.34 USD | $1.17B 114.14M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $8.44 0.82 USD |
+0.96
|
$1.15B 112.12M USD | $553.41K 54.02K USD | $8.21 0.8 USD | $8.64 0.84 USD | $1.15B 112.12M USD | 4.79 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.1 0.3 USD |
-3.73
|
$752.48M 73.45M USD | $54.88K 5.36K USD | $3.06 0.3 USD | $3.22 0.31 USD | $752.48M 73.45M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.83 0.47 USD |
-1.53
|
$643.43M 62.81M USD | $364.69K 35.6K USD | $4.78 0.47 USD | $5.09 0.5 USD | $643.43M 62.81M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.45 0.04 USD |
-8.07
|
$578.49M 56.47M USD | $3.77M 367.87K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $578.49M 56.47M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.61 0.16 USD |
+5.36
|
$510.59M 49.84M USD | $1.47M 143.07K USD | $1.54 0.15 USD | $1.73 0.17 USD | $510.59M 49.84M USD | 14.65 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2 0.2 USD |
+2.56
|
$422.53M 41.24M USD | $916.2K 89.43K USD | $1.94 0.19 USD | $2.03 0.2 USD | $422.53M 41.24M USD | 0 | -$1.71 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.18 0.12 USD |
-1.5
|
$402.84M 39.32M USD | $117.73K 11.49K USD | $1.15 0.11 USD | $1.23 0.12 USD | $402.84M 39.32M USD | 0 | -$0.86 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.57 0.84 USD |
+3.07
|
$400.16M 39.06M USD | $154.8K 15.11K USD | $8.41 0.82 USD | $8.75 0.85 USD | $400.16M 39.06M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.02 USD |
+4.34
|
$390.71M 38.14M USD | $12.23M 1.19M USD | $0.2399 0.02 USD | $0.26 0.03 USD | $390.71M 38.14M USD | 5.09 | $0.05 0.004 USD | |
| Cantargia AB (publ) CANTA.ST | $1.52 0.15 USD |
-0.39
|
$378.88M 36.98M USD | $717.23K 70.01K USD | $1.5 0.15 USD | $1.61 0.16 USD | $378.88M 36.98M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.17 0.7 USD |
-1.1
|
$371.9M 36.3M USD | $24.19K 2.36K USD | $7.15 0.7 USD | $7.45 0.73 USD | $371.9M 36.3M USD | 0 | -$1.5 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.74 0.36 USD |
-2.1
|
$358.96M 35.04M USD | $1.11M 108.44K USD | $3.55 0.35 USD | $3.82 0.37 USD | $358.96M 35.04M USD | 0 | -$1.48 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.48 1.61 USD |
-1.44
|
$351.59M 34.32M USD | $22.74K 2.22K USD | $16.3 1.59 USD | $16.88 1.65 USD | $351.59M 34.32M USD | 0 | -$1.01 -0.09 USD | |
| Xintela AB (publ) XINT.ST | $0.45 0.04 USD |
+10.73
|
$302.27M 29.51M USD | $1.45M 142K USD | $0.4099 0.04 USD | $0.46 0.05 USD | $302.27M 29.51M USD | 0 | -$0.07 -0.006 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.93 0.19 USD |
-5.36
|
$302.2M 29.5M USD | $499.42K 48.75K USD | $1.93 0.19 USD | $2.2 0.21 USD | $302.2M 29.5M USD | 0 | -$0.22 -0.02 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.38 0.04 USD |
+9.43
|
$270.22M 26.38M USD | $2.84M 276.83K USD | $0.33 0.03 USD | $0.38 0.04 USD | $270.22M 26.38M USD | 0 | -$0.11 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
-1.28
|
$269.56M 26.31M USD | $295.23K 28.82K USD | $0.9899 0.1 USD | $1.03 0.1 USD | $269.56M 26.31M USD | 0 | -$0.08 -0.007 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2999 0.03 USD |
-0.5
|
$244.02M 23.82M USD | $10.81M 1.06M USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $244.02M 23.82M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
-1.87
|
$235.9M 23.03M USD | $793.33K 77.44K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $235.9M 23.03M USD | 0 | -$0.07 -0.006 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.44 0.14 USD |
+0.56
|
$232.58M 22.7M USD | $134.48K 13.13K USD | $1.42 0.14 USD | $1.47 0.14 USD | $232.58M 22.7M USD | 0 | -$0.27 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.91 0.48 USD |
+5.48
|
$230.54M 22.5M USD | $451.68K 44.09K USD | $4.65 0.45 USD | $4.97 0.49 USD | $230.54M 22.5M USD | 0 | -$0.51 -0.04 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.44 0.24 USD |
-2.4
|
$215.44M 21.03M USD | $28.9K 2.82K USD | $2.34 0.23 USD | $2.48 0.24 USD | $215.44M 21.03M USD | 0 | -$0.41 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
-1.52
|
$201.49M 19.67M USD | $31.37M 3.06M USD | $0.04 0.0043 USD | $0.05 0.0046 USD | $201.49M 19.67M USD | 0.22 | $0.2 0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $3 0.29 USD |
+1.69
|
$181.42M 17.71M USD | $11.05K 1.08K USD | $2.63 0.26 USD | $3 0.29 USD | $181.42M 17.71M USD | 0 | -$0.72 -0.07 USD | |
| Dignitana AB (publ) DIGN.ST | $2.15 0.21 USD |
-9.28
|
$173.17M 16.9M USD | $301.14K 29.39K USD | $2 0.2 USD | $2.36 0.23 USD | $173.17M 16.9M USD | 0 | -$0.25 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.86 0.18 USD |
+2.99
|
$165.85M 16.19M USD | $196.42K 19.17K USD | $1.83 0.18 USD | $1.92 0.19 USD | $165.85M 16.19M USD | 0 | -$0.31 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1199 0.01 USD |
+2.46
|
$153.52M 14.99M USD | $38.4M 3.75M USD | $0.1199 0.01 USD | $0.14 0.01 USD | $153.52M 14.99M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $1.11 0.11 USD |
+5.89
|
$135M 13.18M USD | $153.29K 14.96K USD | $1.03 0.1 USD | $1.12 0.11 USD | $135M 13.18M USD | 0 | -$0.39 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
-6.92
|
$131.94M 12.88M USD | $77.72K 7.59K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $131.94M 12.88M USD | 0 | -$0.34 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
-2.08
|
$130.38M 12.73M USD | $127.84K 12.48K USD | $0.55 0.05 USD | $0.5799 0.06 USD | $130.38M 12.73M USD | 0 | -$0.18 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.9 0.09 USD |
-3.45
|
$129.7M 12.66M USD | $417.89K 40.79K USD | $0.8699 0.08 USD | $0.93 0.09 USD | $129.7M 12.66M USD | 0 | -$0.38 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
+1.96
|
$127.08M 12.4M USD | $99.95K 9.76K USD | $0.46 0.05 USD | $0.4699 0.05 USD | $127.08M 12.4M USD | 23.44 | $0.02 0.001 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.44 0.14 USD |
+0.35
|
$113.38M 11.07M USD | $75.27K 7.35K USD | $1.36 0.13 USD | $1.45 0.14 USD | $113.38M 11.07M USD | 0 | -$0.75 -0.07 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.3599 0.03 USD |
+3.47
|
$109.58M 10.7M USD | $2.9M 282.59K USD | $0.34 0.03 USD | $0.3599 0.04 USD | $109.58M 10.7M USD | 0 | -$0.93 -0.09 USD | |
| Biosergen AB BIOSGN.ST | $0.46 0.04 USD |
+6.99
|
$107.78M 10.52M USD | $745.13K 72.73K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $107.78M 10.52M USD | 0 | -$0.08 -0.007 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.88 0.09 USD |
-0.9
|
$86.05M 8.4M USD | $34.71K 3.39K USD | $0.8199 0.08 USD | $0.92 0.09 USD | $86.05M 8.4M USD | 0 | -$1.22 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
+0.54
|
$83.39M 8.14M USD | $62.12K 6.06K USD | $0.68 0.07 USD | $0.75 0.07 USD | $83.39M 8.14M USD | 0 | -$0.17 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+1.62
|
$80.76M 7.88M USD | $22.48K 2.19K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $80.76M 7.88M USD | 0 | -$0.08 -0.007 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
-1.52
|
$75.58M 7.38M USD | $309.5K 30.21K USD | $1 0.1 USD | $1.06 0.1 USD | $75.58M 7.38M USD | 0 | -$0.39 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.78 0.08 USD |
-2.63
|
$75.57M 7.38M USD | $228.84K 22.34K USD | $0.7199 0.07 USD | $0.8 0.08 USD | $75.57M 7.38M USD | 0 | -$0.24 -0.02 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.11 0.21 USD |
+1.44
|
$74.38M 7.26M USD | $18.22K 1.78K USD | $2.06 0.2 USD | $2.16 0.21 USD | $74.38M 7.26M USD | 70.33 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.8 0.27 USD |
-1.06
|
$71.87M 7.02M USD | $338.07K 33K USD | $2.71 0.26 USD | $3.05 0.3 USD | $71.87M 7.02M USD | 0 | -$4.3 -0.4 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-2.49
|
$71.71M 7M USD | $355.12K 34.66K USD | $0.11 0.01 USD | $0.11 0.01 USD | $71.71M 7M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.99 0.39 USD |
+3.45
|
$67.5M 6.59M USD | $184.56K 18.02K USD | $3.82 0.37 USD | $4 0.39 USD | $67.5M 6.59M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+2.93
|
$67.38M 6.58M USD | $68.14K 6.65K USD | $0.19 0.02 USD | $0.2 0.02 USD | $67.38M 6.58M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0074 USD |
0
|
$47.51M 4.64M USD | $74.69K 7.29K USD | $0.07 0.0072 USD | $0.08 0.0079 USD | $47.51M 4.64M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.73 0.17 USD |
-12.18
|
$43.43M 4.24M USD | $304.41K 29.71K USD | $1.66 0.16 USD | $2.09 0.2 USD | $43.43M 4.24M USD | 0 | -$0.13 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-5.18
|
$31.17M 3.04M USD | $129.08K 12.6K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $31.17M 3.04M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.25 0.22 USD |
-7.41
|
$28.09M 2.74M USD | $33.18K 3.24K USD | $2.15 0.21 USD | $2.4 0.23 USD | $28.09M 2.74M USD | 0 | -$0.61 -0.05 USD | |
| Iconovo AB (publ) ICO.ST | $1.19 0.12 USD |
+7.69
|
$27.89M 2.72M USD | $143.91K 14.05K USD | $1.05 0.1 USD | $1.23 0.12 USD | $27.89M 2.72M USD | 0 | -$2.18 -0.2 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0088 0.00085 USD |
+8.64
|
$19.75M 1.93M USD | $2.03M 198.02K USD | $0.007799 0.00076 USD | $0.0088 0.00085 USD | $19.75M 1.93M USD | 0 | -$0.02 -0.001 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0092 USD |
-2.26
|
$18.4M 1.8M USD | $410.16K 40.04K USD | $0.08999 0.0091 USD | $0.1 0.0098 USD | $18.4M 1.8M USD | 0 | -$0.14 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0020 USD |
+35.22
|
$18.15M 1.77M USD | $66.7M 6.51M USD | $0.01 0.0014 USD | $0.02999 0.0029 USD | $18.15M 1.77M USD | 2.14 | $0.01 0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4 0.04 USD |
-0.38
|
$17.42M 1.7M USD | $446.98K 43.63K USD | $0.39 0.04 USD | $0.46 0.04 USD | $17.42M 1.7M USD | 0 | -$0.33 -0.03 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0042 USD |
-7.95
|
$10.39M 1.01M USD | $305.42K 29.81K USD | $0.04 0.0042 USD | $0.05 0.0043 USD | $10.39M 1.01M USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0040 USD |
0
|
$5.73M 559.46K USD | $60K 5.86K USD | $0.04 0.0037 USD | $0.04 0.0040 USD | $5.73M 559.46K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0018 USD |
-14.54
|
$4.55M 444.56K USD | $7.43M 724.9K USD | $0.02 0.0016 USD | $0.02 0.0023 USD | $4.55M 444.56K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $191.8 18.72 USD |
+0.95
|
$4.57B 446.55M USD | $53.5K 5.22K USD | $185.8 18.14 USD | $193.6 18.9 USD | $4.57B 446.55M USD | 30.01 | $6.39 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $225 21.96 USD |
-1.75
|
$2.02B 197.35M USD | $11.1K 1.08K USD | $216 21.08 USD | $228 22.26 USD | $2.02B 197.35M USD | 33.33 | $6.75 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $106 10.35 USD |
-0.56
|
$1.75B 171.28M USD | $10.98K 1.07K USD | $105 10.25 USD | $108.8 10.62 USD | $1.75B 171.28M USD | 0 | -$4.24 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}