Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (165)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (165)
Stockholm (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (165)
Chăm sóc sức khỏe (165)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,698.00 165.75 USD |
+1.01
|
SEK 2.63T 256.95B USD | SEK 266.63K 26.03K USD | SEK 1,679.50 163.94 USD | SEK 1,702.50 166.19 USD | SEK 2.63T 256.95B USD | 29.97 | SEK 56.65 5.53 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 336.80 32.88 USD |
-1
|
SEK 116.56B 11.38B USD | SEK 250.93K 24.49K USD | SEK 334.40 32.64 USD | SEK 341.00 33.29 USD | SEK 116.56B 11.38B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 212.20 20.71 USD |
-1.44
|
SEK 57.80B 5.64B USD | SEK 268.32K 26.19K USD | SEK 211.70 20.66 USD | SEK 215.30 21.02 USD | SEK 57.80B 5.64B USD | 28.14 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 287.60 28.07 USD |
-0.76
|
SEK 55.41B 5.41B USD | SEK 88.85K 8.67K USD | SEK 287.40 28.05 USD | SEK 292.20 28.52 USD | SEK 55.41B 5.41B USD | 94.60 | SEK 3.04 0.3 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 622.00 60.71 USD |
-3.34
|
SEK 37.08B 3.62B USD | SEK 93.26K 9.1K USD | SEK 622.00 60.71 USD | SEK 647.50 63.2 USD | SEK 37.08B 3.62B USD | 47.62 | SEK 13.06 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 235.50 22.99 USD |
-1.26
|
SEK 35.56B 3.47B USD | SEK 65.12K 6.36K USD | SEK 235.50 22.99 USD | SEK 239.00 23.33 USD | SEK 35.56B 3.47B USD | 47.96 | SEK 4.91 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 286.20 27.94 USD |
-2.92
|
SEK 25.37B 2.48B USD | SEK 142.18K 13.88K USD | SEK 282.00 27.53 USD | SEK 295.00 28.8 USD | SEK 25.37B 2.48B USD | 25.34 | SEK 11.29 1.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 180.30 17.6 USD |
-2.8
|
SEK 21.97B 2.14B USD | SEK 87.61K 8.55K USD | SEK 180.00 17.57 USD | SEK 186.90 18.24 USD | SEK 21.97B 2.14B USD | 55.82 | SEK 3.23 0.32 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 143.00 13.96 USD |
+0.07
|
SEK 19.37B 1.89B USD | SEK 72.14K 7.04K USD | SEK 141.20 13.78 USD | SEK 144.70 14.12 USD | SEK 19.37B 1.89B USD | 44.13 | SEK 3.24 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 44.26 4.32 USD |
-1.95
|
SEK 16.98B 1.66B USD | SEK 776.81K 75.83K USD | SEK 44.24 4.32 USD | SEK 45.18 4.41 USD | SEK 16.98B 1.66B USD | 61.47 | SEK 0.72 0.07 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.68 2.99 USD |
+0.13
|
SEK 16.17B 1.58B USD | SEK 225.34K 22K USD | SEK 30.02 2.93 USD | SEK 31.00 3.03 USD | SEK 16.17B 1.58B USD | 39.84 | SEK 0.77 0.08 USD | ||
| Attendo AB (publ) ATT.ST | SEK 81.50 7.96 USD |
0
|
SEK 12.01B 1.17B USD | SEK 136.10K 13.28K USD | SEK 81.00 7.91 USD | SEK 82.30 8.03 USD | SEK 12.01B 1.17B USD | 18.60 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 127.80 12.47 USD |
-0.39
|
SEK 10.75B 1.05B USD | SEK 136.27K 13.3K USD | SEK 127.50 12.45 USD | SEK 130.00 12.69 USD | SEK 10.75B 1.05B USD | 15.68 | SEK 8.15 0.8 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 103.30 10.08 USD |
-0.77
|
SEK 10.45B 1.02B USD | SEK 122.63K 11.97K USD | SEK 103.00 10.05 USD | SEK 104.60 10.21 USD | SEK 10.45B 1.02B USD | 33.10 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 59.00 5.76 USD |
-3.75
|
SEK 8.47B 826.57M USD | SEK 282.42K 27.57K USD | SEK 58.50 5.71 USD | SEK 61.40 5.99 USD | SEK 8.47B 826.57M USD | 25.10 | SEK 2.35 0.23 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 30.64 2.99 USD |
-0.45
|
SEK 8.35B 814.61M USD | SEK 229.26K 22.38K USD | SEK 30.48 2.98 USD | SEK 30.80 3.01 USD | SEK 8.35B 814.61M USD | 19.03 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 224.50 21.91 USD |
-2.18
|
SEK 7.70B 751.27M USD | SEK 114.57K 11.18K USD | SEK 223.50 21.82 USD | SEK 233.00 22.74 USD | SEK 7.70B 751.27M USD | 35.18 | SEK 6.38 0.62 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 35.05 3.42 USD |
+0.72
|
SEK 5.60B 546.87M USD | SEK 239.49K 23.38K USD | SEK 34.60 3.38 USD | SEK 35.90 3.5 USD | SEK 5.60B 546.87M USD | 89.87 | SEK 0.39 0.04 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 163.50 15.96 USD |
-0.37
|
SEK 5.15B 502.72M USD | SEK 111.33K 10.87K USD | SEK 162.50 15.86 USD | SEK 166.20 16.22 USD | SEK 5.15B 502.72M USD | 173.93 | SEK 0.94 0.09 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 72.55 7.08 USD |
-0.62
|
SEK 3.70B 361.36M USD | SEK 191.15K 18.66K USD | SEK 72.30 7.06 USD | SEK 74.10 7.23 USD | SEK 3.70B 361.36M USD | 52.95 | SEK 1.37 0.13 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.24 2.56 USD |
-0.68
|
SEK 2.62B 255.43M USD | SEK 362.64K 35.4K USD | SEK 26.12 2.55 USD | SEK 26.66 2.6 USD | SEK 2.62B 255.43M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.87 0.57 USD |
-8.57
|
SEK 2.34B 228.08M USD | SEK 2.07M 202.4K USD | SEK 5.81 0.57 USD | SEK 6.43 0.63 USD | SEK 2.34B 228.08M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.94 0.97 USD |
-0.2
|
SEK 2.33B 227.63M USD | SEK 250.63K 24.46K USD | SEK 9.72 0.95 USD | SEK 10.14 0.99 USD | SEK 2.33B 227.63M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Humana AB (publ) HUM.ST | SEK 47.10 4.6 USD |
+0.32
|
SEK 2.32B 226.27M USD | SEK 132.93K 12.98K USD | SEK 46.60 4.55 USD | SEK 47.70 4.66 USD | SEK 2.32B 226.27M USD | 9.97 | SEK 4.72 0.46 USD | ||
| Saniona AB (publ) SANION.ST | SEK 16.22 1.58 USD |
+5.05
|
SEK 2.24B 218.54M USD | SEK 959.34K 93.64K USD | SEK 15.20 1.48 USD | SEK 16.46 1.61 USD | SEK 2.24B 218.54M USD | 8.15 | SEK 1.99 0.19 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.90 2.92 USD |
-0.83
|
SEK 1.97B 192.06M USD | SEK 82.95K 8.1K USD | SEK 29.65 2.89 USD | SEK 31.55 3.08 USD | SEK 1.97B 192.06M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.80 2.03 USD |
+0.48
|
SEK 1.37B 134.13M USD | SEK 10.51K 1.03K USD | SEK 20.10 1.96 USD | SEK 20.80 2.03 USD | SEK 1.37B 134.13M USD | 65.00 | SEK 0.32 0.03 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 19.14 1.87 USD |
-0.98
|
SEK 1.35B 131.86M USD | SEK 226.18K 22.08K USD | SEK 19.00 1.85 USD | SEK 19.54 1.91 USD | SEK 1.35B 131.86M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.19 0.51 USD |
-2.63
|
SEK 1.34B 130.99M USD | SEK 971.75K 94.86K USD | SEK 5.17 0.5 USD | SEK 5.40 0.53 USD | SEK 1.34B 130.99M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.56 0.93 USD |
-3.34
|
SEK 1.31B 128.31M USD | SEK 418.87K 40.89K USD | SEK 9.45 0.92 USD | SEK 9.92 0.97 USD | SEK 1.31B 128.31M USD | 0 | -SEK 1.60 -0.1 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 10.98 1.07 USD |
-0.18
|
SEK 1.21B 118.38M USD | SEK 236.94K 23.13K USD | SEK 10.82 1.06 USD | SEK 11.10 1.08 USD | SEK 1.21B 118.38M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.90 2.53 USD |
-1.89
|
SEK 1.08B 105.53M USD | SEK 52.39K 5.11K USD | SEK 25.60 2.5 USD | SEK 26.60 2.6 USD | SEK 1.08B 105.53M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Orexo AB (publ) ORX.ST | SEK 28.10 2.74 USD |
+0.18
|
SEK 975.22M 95.19M USD | SEK 13.10K 1.28K USD | SEK 27.45 2.68 USD | SEK 28.85 2.82 USD | SEK 975.22M 95.19M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.51 0.93 USD |
-1.45
|
SEK 944.69M 92.21M USD | SEK 254.56K 24.85K USD | SEK 9.44 0.92 USD | SEK 9.98 0.97 USD | SEK 944.69M 92.21M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.45 0.34 USD |
-3.9
|
SEK 857.71M 83.72M USD | SEK 1.04M 101.8K USD | SEK 3.42 0.33 USD | SEK 3.70 0.36 USD | SEK 857.71M 83.72M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.25 0.51 USD |
+2.74
|
SEK 825.38M 80.57M USD | SEK 147.82K 14.43K USD | SEK 5.05 0.49 USD | SEK 5.30 0.52 USD | SEK 825.38M 80.57M USD | 0 | -SEK 0.88 -0.08 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.18 0.11 USD |
0
|
SEK 741.96M 72.42M USD | SEK 628.99K 61.4K USD | SEK 1.14 0.11 USD | SEK 1.21 0.12 USD | SEK 741.96M 72.42M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 19.80 1.93 USD |
+3.12
|
SEK 484.92M 47.33M USD | SEK 9.08K 885.93 USD | SEK 18.75 1.83 USD | SEK 19.95 1.95 USD | SEK 484.92M 47.33M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.90 0.18 USD |
-0.26
|
SEK 459.98M 44.9M USD | SEK 38.43K 3.75K USD | SEK 1.88 0.18 USD | SEK 2.00 0.2 USD | SEK 459.98M 44.9M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 8.80 0.86 USD |
-2.82
|
SEK 413.61M 40.37M USD | SEK 113.60K 11.09K USD | SEK 8.60 0.84 USD | SEK 9.13 0.89 USD | SEK 413.61M 40.37M USD | 0 | -SEK 6.60 -0.6 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.87 0.28 USD |
+0.17
|
SEK 363.33M 35.47M USD | SEK 2.81M 273.99K USD | SEK 2.83 0.28 USD | SEK 3.10 0.3 USD | SEK 363.33M 35.47M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.90 0.09 USD |
-0.88
|
SEK 305.37M 29.81M USD | SEK 508.21K 49.61K USD | SEK 0.90 0.09 USD | SEK 0.98 0.1 USD | SEK 305.37M 29.81M USD | 0 | -SEK 0.51 -0.04 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.27 0.03 USD |
+0.37
|
SEK 304.42M 29.72M USD | SEK 389.85K 38.05K USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 304.42M 29.72M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.84 0.18 USD |
+8.88
|
SEK 291.96M 28.5M USD | SEK 294.87K 28.78K USD | SEK 1.62 0.16 USD | SEK 1.84 0.18 USD | SEK 291.96M 28.5M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.40 0.53 USD |
-2
|
SEK 262.09M 25.58M USD | SEK 88.80K 8.67K USD | SEK 5.30 0.52 USD | SEK 5.51 0.54 USD | SEK 262.09M 25.58M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Physitrack PLC PTRK.ST | SEK 15.10 1.47 USD |
-1.31
|
SEK 245.54M 23.97M USD | SEK 14.74K 1.44K USD | SEK 15.10 1.47 USD | SEK 15.90 1.55 USD | SEK 245.54M 23.97M USD | 0 | -SEK 4.31 -0.4 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.13 0.21 USD |
+5.97
|
SEK 244.77M 23.89M USD | SEK 38.28K 3.74K USD | SEK 2.01 0.2 USD | SEK 2.49 0.24 USD | SEK 244.77M 23.89M USD | 0 | -SEK 0.38 -0.03 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.65 0.06 USD |
+3.83
|
SEK 237.39M 23.17M USD | SEK 596.73K 58.25K USD | SEK 0.60 0.06 USD | SEK 0.65 0.06 USD | SEK 237.39M 23.17M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.40 0.23 USD |
-4.76
|
SEK 235.74M 23.01M USD | SEK 55.38K 5.41K USD | SEK 2.40 0.23 USD | SEK 2.53 0.25 USD | SEK 235.74M 23.01M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.80 0.08 USD |
+1.39
|
SEK 216.41M 21.12M USD | SEK 279.61K 27.29K USD | SEK 0.79 0.08 USD | SEK 0.83 0.08 USD | SEK 216.41M 21.12M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.52 0.54 USD |
0
|
SEK 214.36M 20.92M USD | SEK 26.34K 2.57K USD | SEK 5.52 0.54 USD | SEK 5.76 0.56 USD | SEK 214.36M 20.92M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.06 0.98 USD |
-0.49
|
SEK 207.29M 20.23M USD | SEK 56.42K 5.51K USD | SEK 9.91 0.97 USD | SEK 10.30 1.01 USD | SEK 207.29M 20.23M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.90 0.77 USD |
-5.39
|
SEK 202.77M 19.79M USD | SEK 482.82K 47.13K USD | SEK 7.70 0.75 USD | SEK 9.11 0.89 USD | SEK 202.77M 19.79M USD | 0 | -SEK 1.79 -0.1 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.70 0.07 USD |
+0.43
|
SEK 196.21M 19.15M USD | SEK 299.12K 29.2K USD | SEK 0.68 0.07 USD | SEK 0.70 0.07 USD | SEK 196.21M 19.15M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.30 0.03 USD |
-3.96
|
SEK 194.24M 18.96M USD | SEK 2.73M 266.69K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 194.24M 18.96M USD | 0 | -SEK 0.52 -0.05 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.27 0.22 USD |
-2.16
|
SEK 192.81M 18.82M USD | SEK 55.73K 5.44K USD | SEK 2.24 0.22 USD | SEK 2.33 0.23 USD | SEK 192.81M 18.82M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.78 0.27 USD |
-5.76
|
SEK 190.30M 18.58M USD | SEK 43.65K 4.26K USD | SEK 2.73 0.27 USD | SEK 2.94 0.29 USD | SEK 190.30M 18.58M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 8.23 0.8 USD |
-4.64
|
SEK 177.76M 17.35M USD | SEK 77.37K 7.55K USD | SEK 8.02 0.78 USD | SEK 8.45 0.82 USD | SEK 177.76M 17.35M USD | 0 | -SEK 1.48 -0.1 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.25 0.02 USD |
-6.69
|
SEK 176.54M 17.23M USD | SEK 790.10K 77.12K USD | SEK 0.24 0.02 USD | SEK 0.27 0.03 USD | SEK 176.54M 17.23M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.58 0.06 USD |
+5.07
|
SEK 168.03M 16.4M USD | SEK 70.07K 6.84K USD | SEK 0.54 0.05 USD | SEK 0.60 0.06 USD | SEK 168.03M 16.4M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.60 0.16 USD |
+6.52
|
SEK 166.92M 16.29M USD | SEK 397.44K 38.79K USD | SEK 1.50 0.15 USD | SEK 1.62 0.16 USD | SEK 166.92M 16.29M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 0.50 0.05 USD |
+12.11
|
SEK 117.41M 11.46M USD | SEK 295.76K 28.87K USD | SEK 0.40 0.04 USD | SEK 0.50 0.05 USD | SEK 117.41M 11.46M USD | 16.66 | SEK 0.03 0.002 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.25 0.02 USD |
+1.21
|
SEK 103.96M 10.15M USD | SEK 223.89K 21.85K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 103.96M 10.15M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.81 0.37 USD |
-11.4
|
SEK 96.98M 9.47M USD | SEK 111.81K 10.91K USD | SEK 3.74 0.37 USD | SEK 4.24 0.41 USD | SEK 96.98M 9.47M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0075 USD |
+2.93
|
SEK 95.09M 9.28M USD | SEK 1.81M 176.22K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0078 USD | SEK 95.09M 9.28M USD | 0 | -SEK 0.03 -0.002 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.80 0.08 USD |
+0.13
|
SEK 88.56M 8.64M USD | SEK 58.68K 5.73K USD | SEK 0.77 0.08 USD | SEK 0.81 0.08 USD | SEK 88.56M 8.64M USD | 0 | -SEK 0.46 -0.04 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.90 0.58 USD |
-7.38
|
SEK 74.62M 7.28M USD | SEK 6.89K 672.45 USD | SEK 5.90 0.58 USD | SEK 6.37 0.62 USD | SEK 74.62M 7.28M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.50 0.05 USD |
+8.7
|
SEK 74.25M 7.25M USD | SEK 1.69M 165.19K USD | SEK 0.45 0.04 USD | SEK 0.52 0.05 USD | SEK 74.25M 7.25M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.41 0.23 USD |
+2.34
|
SEK 73.14M 7.14M USD | SEK 257.01K 25.09K USD | SEK 2.22 0.22 USD | SEK 2.48 0.24 USD | SEK 73.14M 7.14M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.61 0.06 USD |
-6.46
|
SEK 68.51M 6.69M USD | SEK 18.34K 1.79K USD | SEK 0.61 0.06 USD | SEK 0.66 0.06 USD | SEK 68.51M 6.69M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
-0.46
|
SEK 67.83M 6.62M USD | SEK 11.17K 1.09K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 67.83M 6.62M USD | 0 | -SEK 0.07 -0.006 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.06 0.1 USD |
+0.47
|
SEK 60.43M 5.9M USD | SEK 51.38K 5.02K USD | SEK 1.06 0.1 USD | SEK 1.06 0.1 USD | SEK 60.43M 5.9M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0095 USD |
-3.65
|
SEK 59.26M 5.78M USD | SEK 2.24M 218.22K USD | SEK 0.09 0.0091 USD | SEK 0.10 0.0099 USD | SEK 59.26M 5.78M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.12 0.01 USD |
+4.02
|
SEK 57.25M 5.59M USD | SEK 712.24K 69.52K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 57.25M 5.59M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0029 USD |
+2.05
|
SEK 49.46M 4.83M USD | SEK 3.97M 387.34K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0029 USD | SEK 49.46M 4.83M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.06 0.1 USD |
+3.98
|
SEK 46.46M 4.54M USD | SEK 1.17M 114.15K USD | SEK 1.02 0.1 USD | SEK 1.25 0.12 USD | SEK 46.46M 4.54M USD | 0.0048 | SEK 217.94 21.27 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
-4.07
|
SEK 38.78M 3.79M USD | SEK 1.84M 179.76K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 38.78M 3.79M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.38 0.04 USD |
-4.04
|
SEK 34.64M 3.38M USD | SEK 388.33K 37.91K USD | SEK 0.38 0.04 USD | SEK 0.43 0.04 USD | SEK 34.64M 3.38M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.58 0.06 USD |
+0.35
|
SEK 34.33M 3.35M USD | SEK 58.46K 5.71K USD | SEK 0.54 0.05 USD | SEK 0.60 0.06 USD | SEK 34.33M 3.35M USD | 0.036 | SEK 15.88 1.55 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.28 0.12 USD |
+4.08
|
SEK 32.01M 3.12M USD | SEK 29.80K 2.91K USD | SEK 1.25 0.12 USD | SEK 1.29 0.13 USD | SEK 32.01M 3.12M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.35 0.13 USD |
-6.27
|
SEK 27.13M 2.65M USD | SEK 178.98K 17.47K USD | SEK 1.31 0.13 USD | SEK 1.46 0.14 USD | SEK 27.13M 2.65M USD | 0 | -SEK 8.68 -0.8 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.67 0.16 USD |
-18.54
|
SEK 26.18M 2.56M USD | SEK 461.29K 45.03K USD | SEK 1.35 0.13 USD | SEK 1.68 0.16 USD | SEK 26.18M 2.56M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.22 0.02 USD |
-6.9
|
SEK 13.90M 1.36M USD | SEK 77.13K 7.53K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 13.90M 1.36M USD | 0 | -SEK 0.14 -0.01 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
+5
|
SEK 8.86M 865.31K USD | SEK 3.87M 377.74K USD | SEK 0.01 0.00090 USD | SEK 0.01 0.0010 USD | SEK 8.86M 865.31K USD | 1.05 | SEK 0.01 0.0009 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0058 USD |
0
|
SEK 8.19M 799.23K USD | SEK 15.00K 1.46K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0058 USD | SEK 8.19M 799.23K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0027 USD |
-6.71
|
SEK 6.57M 640.97K USD | SEK 2.67M 261.05K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0031 USD | SEK 6.57M 640.97K USD | 0.17 | SEK 0.16 0.02 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00011 USD |
-52
|
SEK 3.14M 306.94K USD | SEK 115.14M 11.24M USD | SEK 0.00 0.000058 USD | SEK 0.00 0.00026 USD | SEK 3.14M 306.94K USD | 0 | SEK 0.00 0 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 57.50 5.61 USD |
-1.37
|
SEK 0.00 0 USD | SEK 10.98K 1.07K USD | SEK 56.90 5.55 USD | SEK 59.60 5.82 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 158.00 15.42 USD |
-1.25
|
SEK 3.77B 367.86M USD | SEK 26.56K 2.59K USD | SEK 157.20 15.34 USD | SEK 160.80 15.7 USD | SEK 3.77B 367.86M USD | 24.88 | SEK 6.35 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 110.00 10.74 USD |
-3.17
|
SEK 1.83B 178.82M USD | SEK 16.35K 1.6K USD | SEK 108.20 10.56 USD | SEK 114.20 11.15 USD | SEK 1.83B 178.82M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stille AB STIL.ST | SEK 170.50 16.64 USD |
-2.29
|
SEK 1.53B 149.54M USD | SEK 1.94K 189.47 USD | SEK 170.50 16.64 USD | SEK 175.50 17.13 USD | SEK 1.53B 149.54M USD | 36.74 | SEK 4.64 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 60.60 5.92 USD |
0
|
SEK 1.41B 137.67M USD | SEK 14.65K 1.43K USD | SEK 59.20 5.78 USD | SEK 62.00 6.05 USD | SEK 1.41B 137.67M USD | 116.53 | SEK 0.52 0.05 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 2.32 0.23 USD |
-2.52
|
SEK 1.41B 137.25M USD | SEK 7.02K 684.85 USD | SEK 2.31 0.23 USD | SEK 2.34 0.23 USD | SEK 1.41B 137.25M USD | 0 | -SEK 0.21 -0.02 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 34.70 3.39 USD |
+2.51
|
SEK 1.17B 113.74M USD | SEK 70.95K 6.93K USD | SEK 33.85 3.3 USD | SEK 35.00 3.42 USD | SEK 1.17B 113.74M USD | 50.28 | SEK 0.69 0.07 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 11.60 1.13 USD |
0
|
SEK 993.77M 97M USD | SEK 16.60K 1.62K USD | SEK 11.24 1.1 USD | SEK 11.70 1.14 USD | SEK 993.77M 97M USD | 0 | -SEK 2.85 -0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 65.80 6.42 USD |
-2.37
|
SEK 789.45M 77.06M USD | SEK 7.36K 718.23 USD | SEK 65.00 6.34 USD | SEK 67.40 6.58 USD | SEK 789.45M 77.06M USD | 19.35 | SEK 3.40 0.33 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 48.40 4.72 USD |
-3.97
|
SEK 652.02M 63.64M USD | SEK 15.21K 1.49K USD | SEK 45.75 4.47 USD | SEK 50.40 4.92 USD | SEK 652.02M 63.64M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 15.90 1.55 USD |
-1.85
|
SEK 557.20M 54.39M USD | SEK 20.32K 1.98K USD | SEK 14.90 1.45 USD | SEK 17.30 1.69 USD | SEK 557.20M 54.39M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}