Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (166)
Stockholm (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (166)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,317 128.56 USD |
-0.57
|
$2.05T 200.21B USD | $94.25K 9.2K USD | $1,314.5 128.31 USD | $1,334.5 130.26 USD | $2.05T 200.21B USD | 30.22 | $43.58 4.25 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $275.6 26.9 USD |
-0.72
|
$94.66B 9.24B USD | $92.6K 9.04K USD | $272.8 26.63 USD | $278.6 27.19 USD | $94.66B 9.24B USD | 24.51 | $11.24 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $274.4 26.78 USD |
-0.51
|
$52.87B 5.16B USD | $64.88K 6.33K USD | $271.2 26.47 USD | $276.8 27.02 USD | $52.87B 5.16B USD | 89.67 | $3.06 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $183.65 17.93 USD |
+0.36
|
$50.02B 4.88B USD | $397.23K 38.77K USD | $181.1 17.68 USD | $184.2 17.98 USD | $50.02B 4.88B USD | 33.88 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $585 57.1 USD |
+0.78
|
$34.44B 3.36B USD | $43.65K 4.26K USD | $573.5 55.98 USD | $592 57.79 USD | $34.44B 3.36B USD | 81.25 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $213.5 20.84 USD |
+0.47
|
$32.05B 3.13B USD | $29.98K 2.93K USD | $211.5 20.65 USD | $214.5 20.94 USD | $32.05B 3.13B USD | 173.57 | $1.23 0.12 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $309.8 30.24 USD |
-2.39
|
$20.4B 1.99B USD | $218.54K 21.33K USD | $294.8 28.78 USD | $324 31.63 USD | $20.4B 1.99B USD | 154.90 | $2 0.2 USD | |
| Vitrolife AB (publ) VITR.ST | $149.8 14.62 USD |
-4.22
|
$20.29B 1.98B USD | $547.32K 53.43K USD | $143.7 14.03 USD | $151.4 14.78 USD | $20.29B 1.98B USD | 39.62 | $3.78 0.37 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.8 3.69 USD |
+0.96
|
$19.8B 1.93B USD | $76.45K 7.46K USD | $36.74 3.59 USD | $37.92 3.7 USD | $19.8B 1.93B USD | 85.90 | $0.44 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $157.1 15.33 USD |
+0.51
|
$19.14B 1.87B USD | $27.68K 2.7K USD | $154 15.03 USD | $157.9 15.41 USD | $19.14B 1.87B USD | 76.26 | $2.06 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.96 4.78 USD |
-0.57
|
$18.71B 1.83B USD | $175.61K 17.14K USD | $48.72 4.76 USD | $49.32 4.81 USD | $18.71B 1.83B USD | 18.00 | $2.72 0.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | $183.6 17.92 USD |
-1.4
|
$16.25B 1.59B USD | $98.55K 9.62K USD | $182.6 17.82 USD | $187.6 18.31 USD | $16.25B 1.59B USD | 0 | -$1.99 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.6 13.82 USD |
+0.28
|
$11.33B 1.11B USD | $2.08M 202.63K USD | $141.3 13.79 USD | $142.1 13.87 USD | $11.33B 1.11B USD | 44.52 | $3.18 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.4 9.9 USD |
-0.49
|
$10.26B 1B USD | $46.19K 4.51K USD | $100.8 9.84 USD | $103.1 10.06 USD | $10.26B 1B USD | 29.13 | $3.48 0.34 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $318.2 31.06 USD |
+8.38
|
$10.02B 978.38M USD | $258.26K 25.21K USD | $277 27.04 USD | $328.2 32.04 USD | $10.02B 978.38M USD | 58.60 | $5.43 0.53 USD | |
| Ambea AB (publ) AMBEA.ST | $111.1 10.84 USD |
-0.18
|
$9.32B 909.38M USD | $49.79K 4.86K USD | $110.4 10.78 USD | $112.9 11.02 USD | $9.32B 909.38M USD | 15.43 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $61.9 6.04 USD |
-0.16
|
$9.27B 904.91M USD | $53.98K 5.27K USD | $61.6 6.01 USD | $62.4 6.09 USD | $9.27B 904.91M USD | 21.71 | $2.85 0.28 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.52 3.17 USD |
+0.25
|
$8.86B 864.6M USD | $95.04K 9.28K USD | $32.14 3.14 USD | $32.6 3.18 USD | $8.86B 864.6M USD | 17.77 | $1.83 0.18 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $241.5 23.57 USD |
+2.99
|
$8.28B 808.16M USD | $112.36K 10.97K USD | $231.5 22.6 USD | $244.5 23.87 USD | $8.28B 808.16M USD | 40.72 | $5.93 0.58 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $131.9 12.88 USD |
-0.08
|
$6.73B 656.97M USD | $9.94K 969.97 USD | $129.1 12.6 USD | $135 13.18 USD | $6.73B 656.97M USD | 51.32 | $2.57 0.25 USD | |
| Synsam AB (publ) SYNSAM.ST | $45.7 4.46 USD |
-2.14
|
$6.6B 644.66M USD | $103.29K 10.08K USD | $44.3 4.32 USD | $45.7 4.46 USD | $6.6B 644.66M USD | 18.42 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $33.75 3.29 USD |
-9.03
|
$5.39B 526.58M USD | $1.53M 149.1K USD | $33.2 3.24 USD | $36.85 3.6 USD | $5.39B 526.58M USD | 54.43 | $0.62 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $39.38 3.84 USD |
+5.69
|
$2.78B 271.29M USD | $101.55K 9.91K USD | $37.36 3.65 USD | $39.38 3.84 USD | $2.78B 271.29M USD | 0 | -$1.28 -0.1 USD | |
| Humana AB (publ) HUM.ST | $41.5 4.05 USD |
-4.93
|
$2.08B 203.12M USD | $314.93K 30.74K USD | $41 4 USD | $45.15 4.41 USD | $2.08B 203.12M USD | 14.45 | $2.87 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $29.1 2.84 USD |
0
|
$1.91B 186.92M USD | $11.69K 1.14K USD | $28.85 2.82 USD | $29.3 2.86 USD | $1.91B 186.92M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.44 0.73 USD |
+3.48
|
$1.75B 170.36M USD | $274.16K 26.76K USD | $7.02 0.69 USD | $7.6 0.74 USD | $1.75B 170.36M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.82 2.33 USD |
+6.82
|
$1.56B 152.55M USD | $625.97K 61.1K USD | $23.64 2.31 USD | $27.76 2.71 USD | $1.56B 152.55M USD | 0 | -$12.84 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $23 2.25 USD |
0
|
$1.51B 146.98M USD | $508.52K 49.64K USD | $22.3 2.18 USD | $23.25 2.27 USD | $1.51B 146.98M USD | 46.00 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.9 0.38 USD |
-1.02
|
$1.4B 136.76M USD | $243.02K 23.72K USD | $3.81 0.37 USD | $3.99 0.39 USD | $1.4B 136.76M USD | 0 | -$1.1 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $13.18 1.29 USD |
-5.86
|
$1.29B 125.64M USD | $941.93K 91.94K USD | $12.62 1.23 USD | $13.84 1.35 USD | $1.29B 125.64M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.14 0.99 USD |
-5.41
|
$1.01B 98.32M USD | $335.39K 32.74K USD | $9.95 0.97 USD | $10.56 1.03 USD | $1.01B 98.32M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $7.11 0.69 USD |
-1.39
|
$967.59M 94.45M USD | $331.97K 32.4K USD | $7.04 0.69 USD | $7.29 0.71 USD | $967.59M 94.45M USD | 4.03 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.4 0.33 USD |
+1.19
|
$825.3M 80.56M USD | $30.5K 2.98K USD | $3.37 0.33 USD | $3.4 0.33 USD | $825.3M 80.56M USD | 0 | -$0.28 -0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.72 0.75 USD |
-1.03
|
$807.2M 78.79M USD | $467.88K 45.67K USD | $7.6 0.74 USD | $7.92 0.77 USD | $807.2M 78.79M USD | 0 | -$1.69 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $5.13 0.5 USD |
-9.68
|
$683.39M 66.71M USD | $329.43K 32.16K USD | $5.03 0.49 USD | $5.69 0.56 USD | $683.39M 66.71M USD | 0 | -$1.01 -0.09 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.32 0.13 USD |
-2.66
|
$436.72M 42.63M USD | $349.33K 34.1K USD | $1.28 0.13 USD | $1.36 0.13 USD | $436.72M 42.63M USD | 6.93 | $0.19 0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.34 0.03 USD |
-2.44
|
$436.44M 42.6M USD | $464.32K 45.32K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $436.44M 42.6M USD | 0 | -$2.37 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.92 0.19 USD |
-1.44
|
$405.2M 39.55M USD | $117.84K 11.5K USD | $1.91 0.19 USD | $1.97 0.19 USD | $405.2M 39.55M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.57 0.15 USD |
0
|
$389.33M 38M USD | $105.69K 10.32K USD | $1.49 0.15 USD | $1.57 0.15 USD | $389.33M 38M USD | 0 | -$0.88 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8 0.78 USD |
-1.42
|
$373.31M 36.44M USD | $40.77K 3.98K USD | $7.92 0.77 USD | $8.2 0.8 USD | $373.31M 36.44M USD | 0 | -$6.74 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.83 0.67 USD |
-1.73
|
$354.26M 34.58M USD | $7.33K 715.6 USD | $6.78 0.66 USD | $7.15 0.7 USD | $354.26M 34.58M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.93 0.09 USD |
-1.39
|
$315.25M 30.77M USD | $191.15K 18.66K USD | $0.92 0.09 USD | $0.9699 0.09 USD | $315.25M 30.77M USD | 0 | -$0.86 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.87 0.18 USD |
+0.54
|
$302.03M 29.48M USD | $97.1K 9.48K USD | $1.81 0.18 USD | $1.88 0.18 USD | $302.03M 29.48M USD | 0 | -$0.27 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.07 0.3 USD |
-2.39
|
$294.56M 28.75M USD | $240.22K 23.45K USD | $3.03 0.3 USD | $3.15 0.31 USD | $294.56M 28.75M USD | 0 | -$1.48 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+4.45
|
$291.27M 28.43M USD | $3.06M 298.34K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $291.27M 28.43M USD | 0 | -$0.22 -0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.28 1.3 USD |
-1.34
|
$283.32M 27.66M USD | $16.5K 1.61K USD | $12.92 1.26 USD | $13.46 1.31 USD | $283.32M 27.66M USD | 0 | -$1.01 -0.09 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9 0.09 USD |
+0.11
|
$243.39M 23.76M USD | $236.07K 23.04K USD | $0.89 0.09 USD | $0.92 0.09 USD | $243.39M 23.76M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
-2.7
|
$243.2M 23.74M USD | $86.69K 8.46K USD | $0.22 0.02 USD | $0.22 0.02 USD | $243.2M 23.74M USD | 0 | -$0.07 -0.006 USD | |
| Xintela AB (publ) XINT.ST | $0.34 0.03 USD |
-2
|
$228.37M 22.29M USD | $213.59K 20.85K USD | $0.34 0.03 USD | $0.38 0.04 USD | $228.37M 22.29M USD | 0 | -$0.07 -0.006 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.38 0.13 USD |
+1.32
|
$216.22M 21.11M USD | $142.7K 13.93K USD | $1.34 0.13 USD | $1.43 0.14 USD | $216.22M 21.11M USD | 0 | -$0.18 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
0
|
$215.15M 21M USD | $2.3M 224.08K USD | $0.26 0.03 USD | $0.27 0.03 USD | $215.15M 21M USD | 0 | -$0.03 -0.002 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.31 0.23 USD |
+0.87
|
$203.96M 19.91M USD | $12.23K 1.19K USD | $2.21 0.22 USD | $2.49 0.24 USD | $203.96M 19.91M USD | 0 | -$0.46 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-9.24
|
$194.02M 18.94M USD | $527.75K 51.51K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $194.02M 18.94M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.79 0.18 USD |
+1.47
|
$174.25M 17.01M USD | $26K 2.54K USD | $1.75 0.17 USD | $1.8 0.18 USD | $174.25M 17.01M USD | 0 | -$0.24 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0037 USD |
+2.11
|
$172.58M 16.85M USD | $10.01M 977.24K USD | $0.04 0.0036 USD | $0.04 0.0038 USD | $172.58M 16.85M USD | 0.19 | $0.2 0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.66 0.36 USD |
+8.61
|
$172.03M 16.79M USD | $335.82K 32.78K USD | $3.34 0.33 USD | $3.66 0.36 USD | $172.03M 16.79M USD | 0 | -$0.51 -0.04 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.15 0.11 USD |
-7.66
|
$165.75M 16.18M USD | $406.14K 39.64K USD | $1.14 0.11 USD | $1.28 0.12 USD | $165.75M 16.18M USD | 0 | -$0.38 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.85 0.18 USD |
-2.94
|
$164.96M 16.1M USD | $256.43K 25.03K USD | $1.84 0.18 USD | $1.92 0.19 USD | $164.96M 16.1M USD | 0 | -$0.31 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $2.04 0.2 USD |
+3.03
|
$164.31M 16.04M USD | $47.45K 4.63K USD | $1.97 0.19 USD | $2.06 0.2 USD | $164.31M 16.04M USD | 0 | -$0.25 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.23 0.12 USD |
-0.33
|
$148.57M 14.5M USD | $45.31K 4.42K USD | $1.19 0.12 USD | $1.27 0.12 USD | $148.57M 14.5M USD | 0 | -$0.39 -0.03 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.32 0.23 USD |
-14.07
|
$140.3M 13.69M USD | $9.86K 962.17 USD | $2.32 0.23 USD | $2.94 0.29 USD | $140.3M 13.69M USD | 0 | -$0.72 -0.07 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
-0.35
|
$132.23M 12.91M USD | $126.25K 12.32K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
-0.77
|
$131.6M 12.85M USD | $57.17K 5.58K USD | $0.39 0.04 USD | $0.4 0.04 USD | $131.6M 12.85M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.4099 0.04 USD |
-1.2
|
$111.37M 10.87M USD | $43.92K 4.29K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $111.37M 10.87M USD | 0 | -$0.06 -0.005 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0086 USD |
+2.2
|
$108.75M 10.61M USD | $5.07M 494.56K USD | $0.08999 0.0083 USD | $0.08999 0.0091 USD | $108.75M 10.61M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.26 0.12 USD |
-2.7
|
$99.2M 9.68M USD | $1.29K 125.92 USD | $1.26 0.12 USD | $1.26 0.12 USD | $99.2M 9.68M USD | 0 | -$0.75 -0.07 USD | |
| NextCell Pharma AB NXTCL.ST | $1.2 0.12 USD |
+19.92
|
$87.56M 8.55M USD | $727.77K 71.04K USD | $1 0.1 USD | $1.44 0.14 USD | $87.56M 8.55M USD | 0 | -$0.4 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.01 0.49 USD |
-4.9
|
$84.7M 8.27M USD | $255.25K 24.92K USD | $4.88 0.48 USD | $5.5 0.54 USD | $84.7M 8.27M USD | 0 | -$27.05 -2.6 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.38 0.23 USD |
+2.15
|
$83.9M 8.19M USD | $4.25K 414.85 USD | $2.36 0.23 USD | $2.38 0.23 USD | $83.9M 8.19M USD | 79.33 | $0.03 0.002 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+0.39
|
$83.65M 8.17M USD | $67.69K 6.61K USD | $0.26 0.03 USD | $0.26 0.03 USD | $83.65M 8.17M USD | 0 | -$0.08 -0.007 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.03 USD |
-2.22
|
$80.81M 7.89M USD | $668.04K 65.21K USD | $0.26 0.03 USD | $0.28 0.03 USD | $80.81M 7.89M USD | 0 | -$0.93 -0.09 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.02 0.29 USD |
+2.37
|
$77.51M 7.57M USD | $24.34K 2.38K USD | $2.89 0.28 USD | $3.03 0.3 USD | $77.51M 7.57M USD | 0 | -$4.3 -0.4 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
+1.2
|
$77.06M 7.52M USD | $1.1M 107.08K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $77.06M 7.52M USD | 0 | -$0.11 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
0
|
$76.25M 7.44M USD | $43.14K 4.21K USD | $0.22 0.02 USD | $0.22 0.02 USD | $76.25M 7.44M USD | 0 | -$0.11 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.2899 0.03 USD |
-4.33
|
$67.39M 6.58M USD | $159.11K 15.53K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $67.39M 6.58M USD | 0 | -$0.15 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.64 0.06 USD |
-3.03
|
$62.58M 6.11M USD | $84.22K 8.22K USD | $0.6099 0.06 USD | $0.7099 0.07 USD | $62.58M 6.11M USD | 0 | -$1.22 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
0
|
$60.64M 5.92M USD | $12.77K 1.25K USD | $0.08999 0.0086 USD | $0.1 0.0094 USD | $60.64M 5.92M USD | 0 | -$0.1 -0.009 USD | |
| CombiGene AB (publ) COMBI.ST | $2.43 0.24 USD |
+0.83
|
$48.12M 4.7M USD | $8.68K 847.37 USD | $2.43 0.24 USD | $2.48 0.24 USD | $48.12M 4.7M USD | 0 | -$2.27 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.67 0.07 USD |
-5.88
|
$47.71M 4.66M USD | $684.54K 66.82K USD | $0.66 0.06 USD | $0.7199 0.07 USD | $47.71M 4.66M USD | 0 | -$0.26 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.0010 USD |
-3.54
|
$24.46M 2.39M USD | $13.1M 1.28M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $24.46M 2.39M USD | 0 | -$0.02 -0.001 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.84 0.18 USD |
-8.91
|
$22.97M 2.24M USD | $334.58K 32.66K USD | $1.86 0.18 USD | $2.13 0.21 USD | $22.97M 2.24M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
-2.17
|
$19.67M 1.92M USD | $452.45K 44.16K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $19.67M 1.92M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+1.73
|
$17.43M 1.7M USD | $116.72K 11.39K USD | $0.11 0.01 USD | $0.13 0.01 USD | $17.43M 1.7M USD | 0 | -$0.24 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.56 0.05 USD |
-6.35
|
$14.06M 1.37M USD | $21.96K 2.14K USD | $0.52 0.05 USD | $0.5999 0.06 USD | $14.06M 1.37M USD | 0 | -$0.13 -0.01 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0041 USD |
-0.46
|
$10.16M 991.43K USD | $122.4K 11.95K USD | $0.04 0.0041 USD | $0.04 0.0042 USD | $10.16M 991.43K USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-8.53
|
$9.96M 972.45K USD | $4.41M 430.51K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $9.96M 972.45K USD | 1.18 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.02999 0.0031 USD |
-5.78
|
$4.45M 434.25K USD | $164.41K 16.05K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $4.45M 434.25K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0010 USD |
-1.79
|
$2.58M 252.07K USD | $176.32K 17.21K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $2.58M 252.07K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $164.2 16.03 USD |
+1.11
|
$3.92B 382.29M USD | $4.92K 479.76 USD | $159.8 15.6 USD | $164.6 16.07 USD | $3.92B 382.29M USD | 27.83 | $5.9 0.58 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $200 19.52 USD |
-7.41
|
$1.8B 175.42M USD | $31.98K 3.12K USD | $194.5 18.99 USD | $208 20.3 USD | $1.8B 175.42M USD | 30.86 | $6.48 0.63 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $98.4 9.61 USD |
+1.44
|
$1.63B 159M USD | $70.46K 6.88K USD | $95.9 9.36 USD | $101 9.86 USD | $1.63B 159M USD | 0 | -$3.75 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $70.8 6.91 USD |
+3.21
|
$1.48B 144.53M USD | $60.73K 5.93K USD | $67 6.54 USD | $70.8 6.91 USD | $1.48B 144.53M USD | 33.55 | $2.11 0.21 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $36.9 3.6 USD |
-2.89
|
$1.37B 133.77M USD | $11.52K 1.12K USD | $36.45 3.56 USD | $38.95 3.8 USD | $1.37B 133.77M USD | 0 | -$8.62 -0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}