Sàn giao dịch: SES Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Singapore (34)
SES (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.02 1.51 USD |
-1.94
|
$18.06B 13.53B USD | $30.8K 23.08K USD | $2.02 1.51 USD | $2.07 1.55 USD | $18.06B 13.53B USD | 22.44 | $0.09 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.24 — |
-0.88
|
$2.88B — | $129K — | $2.22 — | $2.26 — | $2.88B — | 5.59 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $13.11 9.83 USD |
-0.53
|
$2.9B 2.18B USD | $121.5K 91.06K USD | $13 9.74 USD | $13.18 9.88 USD | $2.9B 2.18B USD | 12.72 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
+4.08
|
$2.04B 1.53B USD | $11.02M 8.26M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.72 USD |
-2.03
|
$1.79B 1.34B USD | $6.07M 4.55M USD | $0.9599 0.72 USD | $0.9899 0.74 USD | $1.79B 1.34B USD | 32.16 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.69 USD |
+2.21
|
$1.37B 1.03B USD | $4.4M 3.29M USD | $0.9 0.67 USD | $0.93 0.7 USD | $1.37B 1.03B USD | 15.41 | $0.06 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.03 USD |
-2.17
|
$1.19B 891.74M USD | $1.2M 902.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.19B 891.74M USD | 0 | $0 0 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
+1.12
|
$598.63M 448.64M USD | $31.6K 23.68K USD | $0.44 0.33 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2999 0.22 USD |
0
|
$284.68M 213.35M USD | $165.2K 123.81K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $284.68M 213.35M USD | 15.00 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $300K 224.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.34 0.25 USD |
0
|
$90.41M 67.76M USD | $10.9K 8.17K USD | $0.34 0.25 USD | $0.34 0.25 USD | $90.41M 67.76M USD | 11.33 | $0.03 0.02 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
0
|
$88.03M 65.97M USD | $49K 36.72K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $88.03M 65.97M USD | 9.50 | $0.03 0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.09 USD |
0
|
$71.12M 53.3M USD | $100.2K 75.1K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $71.12M 53.3M USD | 0 | $0 0 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
-1.56
|
$68.66M 51.46M USD | $845.4K 633.59K USD | $0.13 0.09 USD | $0.13 0.1 USD | $68.66M 51.46M USD | 0 | -$0.05 -0.03 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
0
|
$43.07M 32.28M USD | $27.4K 20.54K USD | $0.28 0.21 USD | $0.28 0.21 USD | $43.07M 32.28M USD | 14.00 | $0.02 0.01 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
-3.61
|
$40.89M 30.64M USD | $194K 145.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $40.89M 30.64M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
-4.17
|
$38.89M 29.14M USD | $1.59M 1.19M USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.89M 29.14M USD | 0 | $0 0 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
+0.67
|
$38.45M 28.81M USD | $1.6K 1.2K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.45M 28.81M USD | 0 | -$0.07 -0.05 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.27M 19.69M USD | $13K 9.74K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.27M 19.69M USD | 19.80 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$18.93M 14.18M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.93M 14.18M USD | 0 | $0 0 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.11 0.08 USD |
-0.94
|
$17.96M 13.46M USD | $245.2K 183.77K USD | $0.1 0.08 USD | $0.11 0.08 USD | $17.96M 13.46M USD | 10.50 | $0.01 0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
-10
|
$15.98M 11.98M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.98M 11.98M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$12.88M 9.65M USD | $1.41M 1.05M USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.88M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
-9.09
|
$11.55M 8.65M USD | $50K 37.47K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $2.05M 1.54M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | $0 0 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.38 0.28 USD |
0
|
$218.57M 163.81M USD | $12.4K 9.29K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $218.57M 163.81M USD | 19.00 | $0.02 0.01 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$21.05M 15.78M USD | $46.2K 34.62K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.6099 0.45 USD |
+23.47
|
$19.18M 14.37M USD | $9.8K 7.34K USD | $0.4699 0.35 USD | $0.5999 0.45 USD | $19.18M 14.37M USD | 12.09 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$3.95M 2.96M USD | $52K 38.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.96M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}