Sàn giao dịch: SES Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Singapore (34)
SES (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.13 1.6 USD |
-0.47
|
$18.79B 14.08B USD | $100 74.95 USD | $2.13 1.6 USD | $2.13 1.6 USD | $18.79B 14.08B USD | 23.66 | $0.09 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.29 — |
+3.15
|
$2.9B — | $207.9K — | $2.23 — | $2.31 — | $2.9B — | 5.72 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $11.58 8.68 USD |
-0.52
|
$2.56B 1.92B USD | $111.5K 83.56K USD | $11.51 8.63 USD | $11.7 8.77 USD | $2.56B 1.92B USD | 11.24 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
-1.92
|
$2.05B 1.54B USD | $1.86M 1.4M USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.05B 1.54B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-0.99
|
$1.85B 1.39B USD | $1.56M 1.17M USD | $1 0.75 USD | $1.02 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7199 0.54 USD |
-2.04
|
$1.09B 816.46M USD | $8.39M 6.29M USD | $0.7199 0.54 USD | $0.75 0.56 USD | $1.09B 816.46M USD | 12.00 | $0.06 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.38
|
$1.08B 812.47M USD | $117.1K 87.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $22K 16.49K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.33 0.24 USD |
0
|
$308.4M 231.13M USD | $597.1K 447.5K USD | $0.32 0.24 USD | $0.33 0.24 USD | $308.4M 231.13M USD | 16.25 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.32M 150.88M USD | $1K 749.46 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.32M 150.88M USD | 17.50 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
+4.55
|
$102.19M 76.59M USD | $435K 326.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
+1.45
|
$93.07M 69.75M USD | $50K 37.47K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.28 0.21 USD |
-1.75
|
$88.03M 65.97M USD | $34.4K 25.78K USD | $0.28 0.21 USD | $0.28 0.21 USD | $88.03M 65.97M USD | 9.33 | $0.03 0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
+5.88
|
$67.37M 50.49M USD | $196.2K 147.04K USD | $0.1 0.08 USD | $0.11 0.08 USD | $67.37M 50.49M USD | 0 | $0 0 USD | |
| Medtecs International Corporation Limited 546.SI | $0.1199 0.09 USD |
+2.52
|
$66.48M 49.82M USD | $4.31M 3.23M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $66.48M 49.82M USD | 0 | -$0.05 -0.03 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
0
|
$42.3M 31.7M USD | $2.3K 1.72K USD | $0.28 0.21 USD | $0.28 0.21 USD | $42.3M 31.7M USD | 13.75 | $0.02 0.01 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
+2.63
|
$39.86M 29.88M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.86M 29.88M USD | 0 | $0 0 USD | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$39.73M 29.77M USD | $8.5K 6.37K USD | $0.16 0.12 USD | $0.16 0.12 USD | $39.73M 29.77M USD | 0 | -$0.07 -0.05 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
+10
|
$37.2M 27.88M USD | $645.5K 483.77K USD | $0.02 0.01 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.04 USD |
0
|
$27.11M 20.32M USD | $152K 113.92K USD | $0.05 0.04 USD | $0.05999 0.05 USD | $27.11M 20.32M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$25.87M 19.39M USD | $4.3K 3.22K USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.87M 19.39M USD | 19.50 | $0.01 0.007 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.11 0.08 USD |
0
|
$18.81M 14.1M USD | $32.3K 24.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.81M 14.1M USD | 11.00 | $0.01 0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
-5
|
$16.87M 12.64M USD | $1.42M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.87M 12.64M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
+9.09
|
$13.85M 10.38M USD | $300.1K 224.91K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.85M 10.38M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$11.04M 8.27M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.04M 8.27M USD | 0 | -$0.01 -0.007 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $139K 104.17K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.08999 0.07 USD |
0
|
$19.19M 14.39M USD | $22.9K 17.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.19M 14.39M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.44 0.33 USD |
0
|
$13.79M 10.33M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $13.79M 10.33M USD | 8.69 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}