$3.41T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.06%     ETH 9.23%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.54
0
$576.87M $1.6M $0.54 $0.56 $576.87M 0 -$0.02
CytoDyn  CYDY $0.3499
0
$431.35M $1.79M $0.34 $0.3599 $431.35M 0 $0
Northwest Biotherapeutics  NWBO $0.27
0
$388.18M $1.95M $0.26 $0.28 $388.18M 0 -$0.06
NervGen Pharma  NGENF $2.11
0
$151.78M $828.96K $1.9 $2.44 $151.78M 0 -$0.28
Arch Biopartners  ACHFF $1.32
0
$87.95M $2.8K $1.31 $1.32 $87.95M 0 -$0.03
Auxly Cannabis  CBWTF $0.05999
0
$80.35M $535.48K $0.05999 $0.05999 $80.35M 3.05 $0.02
Cannara Biotech  LOVFF $0.88
0
$80.34M $6K $0.88 $0.89 $80.34M 8.78 $0.1
Grown Rogue  GRUSF $0.32
0
$79.31M $87.61K $0.2999 $0.33 $79.31M 0 -$0.05
Nuo Therapeutics  AURX $1.65
0
$77.26M $7.09K $1.63 $1.71 $77.26M 0 -$0.05
Vivos  RDGL $0.13
0
$58.91M $473.16K $0.13 $0.13 $58.91M 0 -$0.01
United Health Products  UEEC $0.2
0
$50.14M $68.81K $0.1799 $0.2099 $50.14M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.57M $1.54K $0.13 $0.13 $39.57M 0 -$0.07
iAnthus Capital  ITHUF $0.005
0
$33.68M $4.39K $0.003799 $0.0051 $33.68M 0 $0
Provectus Biopharmaceuticals  PVCT $0.08
0
$32.78M $409.08K $0.07 $0.08 $32.78M 0 -$0.01
International Isotopes  INIS $0.05999
0
$31.58M $359.96K $0.05999 $0.07 $31.58M 0 $0
FLUENT  CNTMF $0.05
0
$31.27M $231.59K $0.05 $0.05 $31.27M 0 -$0.14
Decibel Cannabis Company  DBCCF $0.05
0
$29.53M $41.51K $0.05 $0.05 $29.53M 2.56 $0.02
Oncotelic Therapeutics  OTLC $0.05999
0
$24.5M $2K $0.05999 $0.05999 $24.5M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
0
$23.66M $106.93K $0.05 $0.05999 $23.66M 0 -$0.02
Aurora Spine  ASAPF $0.23
0
$18.07M $7.25K $0.22 $0.22 $18.07M 0 -$0.01
Treatment.com AI  TREIF $0.2999
0
$17.11M $78.25K $0.27 $0.2899 $17.11M 0 -$0.12
PreveCeutical Medical  PRVCF $0.02999
0
$16.36M $52.16K $0.02999 $0.02999 $16.36M 0 $0
DIAGNOS  DGNOF $0.16
0
$15.74M $59K $0.16 $0.17 $15.74M 0 -$0.03
AI/ML Innovations  AIMLF $0.08
0
$14.54M $82.75K $0.07 $0.08 $14.54M 0 -$0.04
PharmaTher  PHRRF $0.16
0
$14.16M $60.32K $0.16 $0.16 $14.16M 0 -$0.04
Hemostemix  HMTXF $0.08999
0
$13.25M $51K $0.08999 $0.08999 $13.25M 0 -$0.02
Bioxytran  BIXT $0.14
0
$12.45M $78.64K $0.13 $0.14 $12.45M 0 -$0.04
Biotricity  BTCY $0.4699
0
$11.82M $23.11K $0.4899 $0.55 $11.82M 0 -$1.61
CareView Communications  CRVW $0.02
0
$11.68M $200 $0.02 $0.02 $11.68M 0 -$0.01
Guided Therapeutics  GTHP $0.14
0
$11.05M $301 $0.13 $0.13 $11.05M 0 -$0.05
Yubo International Biotech  YBGJ $0.08999
0
$10.78M $138.7K $0.05999 $0.11 $10.78M 0 -$0.02
BetterLife Pharma  BETRF $0.07
0
$9.02M $2.33K $0.07 $0.07 $9.02M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
0
$8.8M $122.85K $0.02999 $0.02999 $8.8M 0 -$0.01
Red Light Holland  TRUFF $0.02
0
$8.69M $37.29K $0.02 $0.02 $8.69M 0 -$0.01
Nextleaf  OILFF $0.04
0
$7.88M $38.41K $0.04 $0.04 $7.88M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
0
$7.48M $1.07K $0.02999 $0.02999 $7.48M 3.20 $0.01
Inhibitor Therapeutics  INTI $0.04
0
$7.41M $17.25K $0.04 $0.05 $7.41M 0 -$0.02
CordovaCann  LVRLF $0.05999
0
$6.59M $10.01K $0.05999 $0.05999 $6.59M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$6.34M $450 $0.04 $0.04 $6.34M 3.85 $0.01
Therma Bright  TBRIF $0.01
0
$5.87M $1.52M $0.0099 $0.01 $5.87M 0 -$0.01
HealthWarehouse.com  HEWA $0.1
0
$5.59M $10K $0.1 $0.1 $5.59M 0 -$0.03
IR-Med  IRME $0.08
0
$5.55M $80K $0.08 $0.08999 $5.55M 0 -$0.03
CV Sciences  CVSI $0.02999
0
$5.53M $391.16K $0.02 $0.02999 $5.53M 0 -$0.01
HealthLynked  HLYK $0.02
0
$5.36M $5.1K $0.02 $0.02 $5.36M 0 -$0.02
Nu-Med Plus  NUMD $0.05999
0
$4.76M $456 $0.05 $0.05999 $4.76M 0 $0
Avricore Health  AVCRF $0.04
0
$4.43M $50K $0.02999 $0.04 $4.43M 0 -$0.01
WEED  BUDZ $0.02999
0
$4.08M $10.14K $0.02999 $0.02999 $4.08M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $22.52K $0.05 $0.05999 $4.06M 0 $0
Vycor Medical  VYCO $0.1199
0
$3.94M $2.79K $0.1 $0.1199 $3.94M 0 -$0.01
Dogecoin Cash  CBDS $0.02999
0
$3.78M $391.35K $0.02 $0.02999 $3.78M 0 $0
Escalon Medical  ESMC $0.46
0
$3.41M $2.53K $0.28 $0.46 $3.41M 9.19 $0.05
Willow Biosciences  CANSF $0.02
0
$3.22M $5K $0.02 $0.02 $3.22M 0 -$0.02
CTT Pharmaceutical  CTTH $0.04
0
$2.54M $1.4K $0.04 $0.04 $2.54M 0 -$0.01
QHSLab  USAQ $0.17
0
$1.92M $3.1K $0.19 $0.2 $1.92M 0 -$0.04
Bio-Path  BPTH $0.16
0
$1.33M $65.63K $0.17 $0.2099 $1.33M 0.44 $0.36
Emmaus Life Sciences  EMMA $0.02
0
$1.01M $1.97K $0.01 $0.02 $1.01M 0 -$0.07
Odyssey Health  ODYY $0.008
0
$773.68K $20.89K $0.007499 $0.007599 $773.68K 0 -$0.16
Lobe Sciences  LOBEF $0.002399
0
$462.36K $4.05K $0.02 $0.02999 $462.36K 0 -$0.03
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $17.51
0
$66.77M $194 $17.51 $17.51 $66.77M 0 -$4.88
Relief Therapeutics Holding SA  RLFTY $3.07
0
$38.51M $155 $2.87 $2.87 $38.51M 0 -$1.66
Relief Therapeutics Holding SA  RLFTF $2.98
0
$37.37M $4.9K $2.83 $2.94 $37.37M 0 -$1.66
InnoCan Pharma  INNPF $0.11
0
$36.25M $5K $0.11 $0.11 $36.25M 0 -$0.01
Shield Therapeutics  SHIEF $0.02999
0
$34.48M $4K $0.02999 $0.02999 $34.48M 0 -$0.03
Defence Therapeutics  DTCFF $0.55
0
$32.72M $500 $0.55 $0.55 $32.72M 0 -$0.06
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Biomark Diagnostics  BMKDF $0.22
0
$21.21M $400 $0.22 $0.22 $21.21M 0 -$0.01
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Pacific Health Care Organization  PFHO $0.8399
0
$10.75M $12K $0.8299 $0.8299 $10.75M 12.00 $0.07
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Healthy Extracts  HYEX $2
0
$6.27M $100 $2.23 $2.23 $6.27M 0 -$0.11
Telo Genomics  TDSGF $0.05999
0
$6M $236 $0.05999 $0.05999 $6M 0 -$0.03
LFTD Partners  LIFD $0.39
0
$5.78M $500 $0.39 $0.39 $5.78M 0 -$0.07
Sigyn Therapeutics  SIGY $2.49
0
$4M $795 $2.49 $3.55 $4M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.22
0
$3.32M $1K $0.28 $0.28 $3.32M 0 -$0.27
IDenta  IDTA $0.45
0
$1.82M $200 $0.4199 $0.4199 $1.82M 4.50 $0.1
International Stem Cell  ISCO $0.14
0
$1.12M $776 $0.14 $0.17 $1.12M 0 -$0.03
Bespoke Extracts  BSPK $0.1
0
$1.07M $124 $0.1 $0.1 $1.07M 0 -$0.1
Entheon Biomedical  ENTBF $0.05999
0
$1.01M $200 $0.07 $0.07 $1.01M 0 -$0.03
nDatalyze  NDATF $0.01
0
$452.07K $19.35K $0.01 $0.01 $452.07K 0 -$0.02
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
CENTR Brands  CNTRF $0.02999
0
$380K $472 $0.02999 $0.02999 $380K 0 -$0.08
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
  SLGWF $0.003099
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây