Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (92)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
OTC Markets OTCQB (92)
Chăm sóc sức khỏe (92)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Pharmaceuticals ELTP | $0.49 — |
0
|
$526.50M — | $129.18K — | $0.48 — | $0.49 — | $526.50M — | 24.50 | $0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
0
|
$385.17M — | $946.03K — | $0.24 — | $0.25 — | $385.17M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.52 — |
+0.44
|
$358.04M — | $13.51K — | $4.49 — | $4.55 — | $358.04M — | 0 | -$0.26 — | ||
| CytoDyn CYDY | $0.28 — |
0
|
$354.44M — | $1.01M — | $0.28 — | $0.29 — | $354.44M — | 0 | -$0.02 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+0.93
|
$146.98M — | $444.21K — | $0.11 — | $0.11 — | $146.98M — | 3.63 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.27 — |
-0.16
|
$121.56M — | $1.80K — | $1.27 — | $1.27 — | $121.56M — | 12.69 | $0.10 — | ||
| Grown Rogue GRUSF | $0.38 — |
+2.7
|
$94.84M — | $14.09K — | $0.37 — | $0.39 — | $94.84M — | 12.66 | $0.03 — | ||
| Arch Biopartners ACHFF | $0.89 — |
-2.53
|
$60.32M — | $8.00K — | $0.89 — | $0.92 — | $60.32M — | 0 | -$0.02 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-0.62
|
$46.26M — | $51.50K — | $0.08 — | $0.08 — | $46.26M — | 4.00 | $0.02 — | ||
| Biomark Diagnostics BMKDF | $0.34 — |
0
|
$41.61M — | $3.50K — | $0.32 — | $0.33 — | $41.61M — | 0 | -$0.01 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $1.06K — | $0.09 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.35 — |
+1.46
|
$39.21M — | $2.50K — | $0.32 — | $0.32 — | $39.21M — | 0 | -$0.02 — | ||
| FLUENT CNTMF | $0.06 — |
+3.64
|
$36.33M — | $667.20K — | $0.06 — | $0.06 — | $36.33M — | 0 | -$0.14 — | ||
| Charlotte's Web CWBHF | $0.21 — |
+3.86
|
$34.28M — | $2.15M — | $0.20 — | $0.27 — | $34.28M — | 0 | -$0.14 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $60.20K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Vivos RDGL | $0.07 — |
-0.57
|
$31.64M — | $267.04K — | $0.06 — | $0.07 — | $31.64M — | 0 | -$0.01 — | ||
| Kaya KAYS | $0.04 — |
+5.88
|
$30.89M — | $4.00K — | $0.04 — | $0.04 — | $30.89M — | 0 | -$0.10 — | ||
| Theralase TLTFF | $0.12 — |
+9.09
|
$30.85M — | $18.50K — | $0.11 — | $0.11 — | $30.85M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.09 — |
0
|
$29.66M — | $30.00K — | $0.09 — | $0.09 — | $29.66M — | 0 | -$0.04 — | ||
| Guided Therapeutics GTHP | $0.35 — |
+9.38
|
$29.26M — | $27.39K — | $0.22 — | $0.35 — | $29.26M — | 0 | -$0.05 — | ||
| Defence Therapeutics DTCFF | $0.49 — |
-6.56
|
$26.72M — | $6.43K — | $0.49 — | $0.50 — | $26.72M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-10.45
|
$25.22M — | $52.54K — | $0.06 — | $0.06 — | $25.22M — | 0 | -$0.01 — | ||
| DIAGNOS DGNOF | $0.23 — |
+4.55
|
$23.47M — | $89.20K — | $0.23 — | $0.23 — | $23.47M — | 0 | -$0.04 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+1.92
|
$22.30M — | $204.36K — | $0.05 — | $0.05 — | $22.30M — | 0 | -$0.02 — | ||
| Aurora Spine ASAPF | $0.20 — |
0
|
$15.32M — | $4.40K — | $0.20 — | $0.21 — | $15.32M — | 0 | -$0.01 — | ||
| United Health Products UEEC | $0.06 — |
+1.75
|
$15.00M — | $65.50K — | $0.06 — | $0.06 — | $15.00M — | 0 | -$0.02 — | ||
| Izotropic IZOZF | $0.21 — |
-2.37
|
$13.91M — | $11.60K — | $0.21 — | $0.22 — | $13.91M — | 0 | -$0.03 — | ||
| CV Sciences CVSI | $0.07 — |
-22.22
|
$12.90M — | $1.49M — | $0.06 — | $0.10 — | $12.90M — | 0 | $0.00 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
-24.73
|
$12.32M — | $39.00K — | $0.02 — | $0.03 — | $12.32M — | 0 | $0.00 — | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $40.20K — | $0.02 — | $0.02 — | $11.68M — | 0 | $0.00 — | ||
| Numinus Wellness NUMIF | $0.04 — |
+12.5
|
$11.54M — | $17.70K — | $0.03 — | $0.03 — | $11.54M — | 0 | -$0.03 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.25M — | $4.00K — | $0.07 — | $0.07 — | $11.25M — | 0 | -$0.02 — | ||
| Biotricity BTCY | $0.39 — |
-2.5
|
$10.90M — | $55.68K — | $0.37 — | $0.40 — | $10.90M — | 0 | -$0.14 — | ||
| WEED BUDZ | $0.07 — |
0
|
$9.52M — | $166.66K — | $0.07 — | $0.08 — | $9.52M — | 0 | -$0.01 — | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$8.60M — | $27.25K — | $0.02 — | $0.02 — | $8.60M — | 0 | -$0.01 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
-2.14
|
$8.29M — | $97.19K — | $0.18 — | $0.19 — | $8.29M — | 0 | -$0.17 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-8.16
|
$7.77M — | $338.00 — | $0.04 — | $0.04 — | $7.77M — | 0 | -$0.02 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.43M — | $17.50K — | $0.10 — | $0.11 — | $7.43M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.33M — | $29.81K — | $0.03 — | $0.03 — | $7.33M — | 0 | -$0.03 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.22M — | $10.12K — | $0.03 — | $0.03 — | $7.22M — | 2.89 | $0.01 — | ||
| PharmaTher PHRRF | $0.08 — |
+2.67
|
$7.01M — | $225.00 — | $0.08 — | $0.08 — | $7.01M — | 0 | -$0.01 — | ||
| Bioxytran BIXT | $0.07 — |
+0.86
|
$6.98M — | $268.68K — | $0.07 — | $0.08 — | $6.98M — | 0 | -$0.03 — | ||
| BetterLife Pharma BETRF | $0.04 — |
+12.5
|
$6.84M — | $10.00K — | $0.04 — | $0.04 — | $6.84M — | 0 | $0.00 — | ||
| Nextleaf OILFF | $0.04 — |
+1.01
|
$6.79M — | $29.00K — | $0.04 — | $0.04 — | $6.79M — | 3.99 | $0.01 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.56 — |
-6.67
|
$6.18M — | $14.67K — | $0.56 — | $0.58 — | $6.18M — | 0 | -$1.42 — | ||
| Vycor Medical VYCO | $0.16 — |
0
|
$5.34M — | $14.75K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$0.01 — | ||
| Avricore Health AVCRF | $0.04 — |
+22.08
|
$4.65M — | $25.00K — | $0.03 — | $0.03 — | $4.65M — | 0 | -$0.01 — | ||
| IR-Med IRME | $0.04 — |
+86.05
|
$3.83M — | $363.00 — | $0.02 — | $0.02 — | $3.83M — | 0 | -$0.04 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-21.69
|
$3.66M — | $8.00K — | $0.01 — | $0.01 — | $3.66M — | 0 | -$0.01 — | ||
| QHSLab USAQ | $0.32 — |
0
|
$3.55M — | $1.45K — | $0.32 — | $0.32 — | $3.55M — | 0 | -$0.04 — | ||
| One World Products OWPC | $0.03 — |
-9.5
|
$3.36M — | $1.92M — | $0.03 — | $0.03 — | $3.36M — | 0 | -$0.02 — | ||
| Odyssey Health ODYY | $0.03 — |
+10
|
$3.30M — | $1.00K — | $0.03 — | $0.03 — | $3.30M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.03 — |
0
|
$3.18M — | $29.99K — | $0.03 — | $0.03 — | $3.18M — | 0 | -$0.01 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$2.97M — | $100.00 — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.05 — | ||
| CTT Pharmaceutical CTTH | $0.05 — |
-1.92
|
$2.94M — | $10.00K — | $0.05 — | $0.05 — | $2.94M — | 0 | -$0.01 — | ||
| Algernon Health AGNPF | $0.06 — |
+3.93
|
$2.14M — | $12.00 — | $0.06 — | $0.06 — | $2.14M — | 0 | -$0.06 — | ||
| InVitro IVRO | $0.09 — |
-0.19
|
$1.98M — | $2.55K — | $0.09 — | $0.09 — | $1.98M — | 0 | -$0.11 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.74M — | $200.00 — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.10 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$1.54M — | $20.00K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
| Mitesco MITI | $0.09 — |
-25
|
$1.36M — | $75.49K — | $0.08 — | $0.10 — | $1.36M — | 0 | -$0.73 — | ||
| Escalon Medical ESMC | $0.17 — |
+13.33
|
$1.26M — | $500.00 — | $0.17 — | $0.17 — | $1.26M — | 0 | -$0.02 — | ||
| Lexston Mining LEXTF | $0.07 — |
+1.05
|
$998.55K — | $300.00 — | $0.07 — | $0.07 — | $998.55K — | 0 | -$0.18 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-2.82
|
$801.80K — | $4.03K — | $0.07 — | $0.07 — | $801.80K — | 0 | -$9.05 — | ||
| Dynatronics DYNT | $0.04 — |
0
|
$722.19K — | $5.66K — | $0.04 — | $0.04 — | $722.19K — | 0 | -$1.37 — | ||
| Lobe Sciences LOBEF | $0.00 — |
+13.79
|
$658.71K — | $5.00K — | $0.03 — | $0.03 — | $658.71K — | 0 | -$0.03 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
-9.09
|
$638.66K — | $10.00K — | $0.01 — | $0.01 — | $638.66K — | 0 | -$0.12 — | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Nuo Therapeutics AURX | $2.15 — |
0
|
$103.37M — | $4.00K — | $2.08 — | $2.15 — | $103.37M — | 0 | -$0.05 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| MindMaze Therapeutics Holding SA RLFTY | $3.65 — |
+15.14
|
$45.96M — | $700.00 — | $2.71 — | $3.20 — | $45.96M — | 0 | -$1.70 — | ||
| ZIVO Bioscience ZIVO | $9.98 — |
0
|
$38.81M — | $2.25K — | $9.39 — | $9.61 — | $38.81M — | 0 | -$2.18 — | ||
| MindMaze Therapeutics Holding SA RLFTF | $2.70 — |
-23.94
|
$34.12M — | $1.60K — | $2.90 — | $3.40 — | $34.12M — | 0 | -$1.70 — | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| Healthy Extracts HYEX | $1.91 — |
0
|
$32.23M — | $1.00K — | $1.70 — | $1.70 — | $32.23M — | 0 | -$0.26 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Pacific Health Care Organization PFHO | $1.19 — |
-2.46
|
$15.23M — | $1.10K — | $1.12 — | $1.19 — | $15.23M — | 10.81 | $0.11 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $3.00K — | $0.55 — | $0.55 — | $12.38M — | 0 | $0.00 — | ||
| BioCorRx BICX | $0.40 — |
+96.08
|
$9.47M — | $100.00 — | $0.40 — | $0.40 — | $9.47M — | 0 | -$0.32 — | ||
| HealthWarehouse.com HEWA | $0.12 — |
0
|
$6.78M — | $10.00 — | $0.09 — | $0.09 — | $6.78M — | 0 | -$0.03 — | ||
| Selectis Health GBCS | $2.20 — |
0
|
$6.75M — | $1.35K — | $2.20 — | $2.20 — | $6.75M — | 0 | -$0.28 — | ||
| Veltex VLXC | $0.06 — |
0
|
$5.89M — | $2.71K — | $0.05 — | $0.05 — | $5.89M — | 0 | -$0.01 — | ||
| HealthLynked HLYK | $1.81 — |
+3.6
|
$5.20M — | $1.20K — | $1.65 — | $1.65 — | $5.20M — | 0 | -$1.18 — | ||
| Telo Genomics TDSGF | $0.04 — |
+18.75
|
$3.85M — | $400.00 — | $0.04 — | $0.04 — | $3.85M — | 0 | -$0.02 — | ||
| LFTD Partners LIFD | $0.23 — |
-17.86
|
$3.41M — | $2.91K — | $0.22 — | $0.22 — | $3.41M — | 0 | $0.00 — | ||
| Zelira Therapeutics ZLDAF | $0.23 — |
0
|
$3.22M — | $5.00K — | $0.21 — | $0.21 — | $3.22M — | 0 | -$0.21 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.32M — | $10.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.02 — | ||
| Bespoke Extracts BSPK | $0.20 — |
+36.94
|
$2.25M — | $494.00 — | $0.14 — | $0.20 — | $2.25M — | 0 | -$0.07 — | ||
| Therma Bright TBRIF | $0.04 — |
0
|
$2.03M — | $300.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.06 — | ||
| International Stem Cell ISCO | $0.14 — |
0
|
$1.12M — | $8.00 — | $0.14 — | $0.14 — | $1.12M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.09M — | $100.00 — | $0.07 — | $0.07 — | $1.09M — | 0 | -$0.02 — | ||
| IDenta IDTA | $0.17 — |
-11.17
|
$707.98K — | $4.44K — | $0.17 — | $0.17 — | $707.98K — | 1.75 | $0.10 — | ||
| CENTR Brands CNTRF | $0.01 — |
0
|
$179.26K — | $5.00K — | $0.03 — | $0.03 — | $179.26K — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}