Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (74)
- {{country.name}}
- Tất cả các quốc gia
- Áo (74)
Vienna (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (74)
Chăm sóc sức khỏe (74)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.97 4.34 USD |
-7.19
|
€682.87M 746.47M USD | €19.56K 21.38K USD | €3.97 4.34 USD | €4.40 4.81 USD | €682.87M 746.47M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €926.60 1012.9 USD |
-2.2
|
€836.95B 914.89B USD | €52.00 56.84 USD | €926.60 1012.9 USD | €956.50 1045.58 USD | €836.95B 914.89B USD | 52.61 | €17.61 19.25 USD | ||
| Johnson & Johnson JNJ.VI | €176.64 193.09 USD |
-1
|
€425.58B 465.21B USD | €0.00 0 USD | €176.64 193.09 USD | €179.56 196.28 USD | €425.58B 465.21B USD | 19.80 | €8.92 9.75 USD | ||
| AbbVie Inc. ABBV.VI | €195.60 213.82 USD |
-0.51
|
€345.70B 377.9B USD | €0.00 0 USD | €195.60 213.82 USD | €197.20 215.57 USD | €345.70B 377.9B USD | 173.09 | €1.13 1.24 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €285.80 312.42 USD |
+0.21
|
€258.89B 283B USD | €0.00 0 USD | €285.45 312.04 USD | €287.20 313.95 USD | €258.89B 283B USD | 17.26 | €16.55 18.09 USD | ||
| Merck & Co., Inc. MRK.VI | €90.20 98.6 USD |
-0.11
|
€226.84B 247.97B USD | €39.00 42.63 USD | €90.00 98.38 USD | €90.70 99.15 USD | €226.84B 247.97B USD | 13.85 | €6.51 7.12 USD | ||
| Abbott Laboratories ABT.VI | €111.32 121.69 USD |
+0.29
|
€194.77B 212.91B USD | €0.00 0 USD | €110.90 121.23 USD | €111.32 121.69 USD | €194.77B 212.91B USD | 16.22 | €6.86 7.5 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €508.40 555.75 USD |
-0.55
|
€191.01B 208.8B USD | €0.00 0 USD | €508.40 555.75 USD | €514.00 561.87 USD | €191.01B 208.8B USD | 34.12 | €14.90 16.29 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €491.00 536.73 USD |
-1.37
|
€175.42B 191.76B USD | €0.00 0 USD | €491.00 536.73 USD | €499.80 546.35 USD | €175.42B 191.76B USD | 75.19 | €6.53 7.14 USD | ||
| Amgen Inc. AMGN.VI | €295.50 323.02 USD |
-0.05
|
€159.12B 173.94B USD | €1.00 1.09 USD | €295.50 323.02 USD | €297.55 325.26 USD | €159.12B 173.94B USD | 26.52 | €11.14 12.18 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €309.90 338.76 USD |
-1.4
|
€143.50B 156.86B USD | €0.00 0 USD | €308.50 337.23 USD | €310.20 339.09 USD | €143.50B 156.86B USD | 60.29 | €5.14 5.62 USD | ||
| Danaher Corporation DHRC.VI | €196.32 214.6 USD |
-0.29
|
€141.89B 155.1B USD | €0.00 0 USD | €196.32 214.6 USD | €197.66 216.07 USD | €141.89B 155.1B USD | 46.96 | €4.18 4.57 USD | ||
| Gilead Sciences, Inc. GILD.VI | €107.86 117.91 USD |
-1.57
|
€134.96B 147.53B USD | €8.00 8.75 USD | €107.86 117.91 USD | €110.50 120.79 USD | €134.96B 147.53B USD | 19.36 | €5.57 6.09 USD | ||
| Boston Scientific Corporation BSXC.VI | €87.60 95.76 USD |
+0.46
|
€129.86B 141.96B USD | €120.00 131.18 USD | €87.40 95.54 USD | €87.80 95.98 USD | €129.86B 141.96B USD | 54.40 | €1.61 1.76 USD | ||
| Pfizer Inc. PFE.VI | €22.21 24.28 USD |
+0.14
|
€126.28B 138.04B USD | €9.00 9.84 USD | €22.21 24.28 USD | €22.29 24.37 USD | €126.28B 138.04B USD | 15.00 | €1.48 1.62 USD | ||
| Stryker Corporation SYK.VI | €320.50 350.35 USD |
-0.19
|
€122.70B 134.12B USD | €0.00 0 USD | €320.50 350.35 USD | €322.00 351.99 USD | €122.70B 134.12B USD | 48.78 | €6.57 7.18 USD | ||
| Medtronic plc MDT.VI | €90.47 98.9 USD |
+1.07
|
€115.98B 126.79B USD | €0.00 0 USD | €90.47 98.9 USD | €91.06 99.54 USD | €115.98B 126.79B USD | 28.44 | €3.18 3.48 USD | ||
| Sanofi SANO.VI | €85.96 93.97 USD |
-0.3
|
€104.45B 114.18B USD | €31.00 33.89 USD | €85.76 93.75 USD | €86.21 94.24 USD | €104.45B 114.18B USD | 16.40 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €372.75 407.47 USD |
0
|
€95.86B 104.79B USD | €0.00 0 USD | €372.00 406.65 USD | €372.75 407.47 USD | €95.86B 104.79B USD | 30.40 | €12.26 13.4 USD | ||
| CVS Health Corporation CVS.VI | €69.13 75.57 USD |
+0.33
|
€87.76B 95.93B USD | €0.00 0 USD | €69.07 75.5 USD | €69.21 75.66 USD | €87.76B 95.93B USD | 216.03 | €0.32 0.35 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €42.35 46.29 USD |
-0.17
|
€86.23B 94.26B USD | €0.00 0 USD | €42.35 46.29 USD | €42.67 46.64 USD | €86.23B 94.26B USD | 16.54 | €2.56 2.8 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €674.40 737.21 USD |
-0.18
|
€71.50B 78.16B USD | €0.00 0 USD | €674.40 737.21 USD | €679.40 742.68 USD | €71.50B 78.16B USD | 18.75 | €35.95 39.3 USD | ||
| The Cigna Group CIGN.VI | €239.65 261.97 USD |
-0.21
|
€64.02B 69.98B USD | €0.00 0 USD | €239.65 261.97 USD | €241.55 264.05 USD | €64.02B 69.98B USD | 12.30 | €19.48 21.29 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €648.80 709.23 USD |
-0.52
|
€51.81B 56.63B USD | €0.00 0 USD | €648.80 709.23 USD | €655.00 716 USD | €51.81B 56.63B USD | 59.52 | €10.90 11.92 USD | ||
| Merck KGaA MRCK.VI | €115.65 126.42 USD |
+0.04
|
€50.28B 54.97B USD | €0.00 0 USD | €115.60 126.37 USD | €116.00 126.8 USD | €50.28B 54.97B USD | 17.00 | €6.80 7.43 USD | ||
| Zoetis Inc. ZOTS.VI | €110.98 121.32 USD |
-0.14
|
€49.06B 53.63B USD | €0.00 0 USD | €110.82 121.14 USD | €111.56 121.95 USD | €49.06B 53.63B USD | 21.67 | €5.12 5.6 USD | ||
| argenx SE ARGX.VI | €788.40 861.83 USD |
-0.38
|
€48.54B 53.06B USD | €0.00 0 USD | €786.40 859.64 USD | €793.00 866.86 USD | €48.54B 53.06B USD | 39.06 | €20.18 22.06 USD | ||
| Siemens Healthineers AG SHL.VI | €42.86 46.85 USD |
+0.12
|
€47.87B 52.32B USD | €0.00 0 USD | €42.78 46.76 USD | €42.98 46.98 USD | €47.87B 52.32B USD | 22.43 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BDX.VI | €166.90 182.44 USD |
+0.06
|
€47.64B 52.07B USD | €0.00 0 USD | €166.90 182.44 USD | €167.40 182.99 USD | €47.64B 52.07B USD | 33.24 | €5.02 5.49 USD | ||
| UCB SA UCB.VI | €240.00 262.35 USD |
+0.97
|
€45.60B 49.85B USD | €0.00 0 USD | €238.00 260.17 USD | €240.00 262.35 USD | €45.60B 49.85B USD | 34.98 | €6.86 7.5 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.88 81.85 USD |
+0.08
|
€43.45B 47.5B USD | €0.00 0 USD | €74.88 81.85 USD | €75.07 82.06 USD | €43.45B 47.5B USD | 38.20 | €1.96 2.14 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.79 27.1 USD |
-0.24
|
€40.97B 44.79B USD | €0.00 0 USD | €24.72 27.02 USD | €24.81 27.12 USD | €40.97B 44.79B USD | 225.36 | €0.11 0.12 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €199.25 217.81 USD |
-0.42
|
€34.02B 37.18B USD | €0.00 0 USD | €199.25 217.81 USD | €200.70 219.39 USD | €34.02B 37.18B USD | 31.72 | €6.28 6.86 USD | ||
| ResMed Inc. RMD.VI | €221.40 242.02 USD |
+0.64
|
€32.32B 35.33B USD | €0.00 0 USD | €220.30 240.82 USD | €221.40 242.02 USD | €32.32B 35.33B USD | 26.32 | €8.41 9.19 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €30.52 33.36 USD |
-0.02
|
€30.00B 32.79B USD | €361.00 394.62 USD | €30.48 33.32 USD | €30.62 33.47 USD | €30.00B 32.79B USD | 0 | -€0.20 -0.2 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,273.50 1392.11 USD |
-0.66
|
€26.60B 29.08B USD | €0.00 0 USD | €1,273.50 1392.11 USD | €1,290.00 1410.14 USD | €26.60B 29.08B USD | 36.90 | €34.51 37.72 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.21 51.61 USD |
-0.53
|
€26.59B 29.07B USD | €0.00 0 USD | €47.05 51.43 USD | €47.24 51.64 USD | €26.59B 29.07B USD | 23.02 | €2.05 2.24 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €23.10 25.25 USD |
+2.67
|
€26.50B 28.97B USD | €0.00 0 USD | €22.70 24.81 USD | €23.10 25.25 USD | €26.50B 28.97B USD | 43.58 | €0.53 0.58 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €24.24 26.5 USD |
-0.08
|
€23.06B 25.21B USD | €400.00 437.25 USD | €24.16 26.41 USD | €24.24 26.5 USD | €23.06B 25.21B USD | 151.50 | €0.16 0.17 USD | ||
| Biogen Inc. BIIB.VI | €157.10 171.73 USD |
+0.06
|
€23.05B 25.19B USD | €0.00 0 USD | €156.95 171.57 USD | €157.55 172.22 USD | €23.05B 25.19B USD | 16.60 | €9.46 10.34 USD | ||
| DexCom, Inc. DXCM.VI | €54.92 60.03 USD |
+1.8
|
€21.69B 23.71B USD | €0.00 0 USD | €54.07 59.11 USD | €54.92 60.03 USD | €21.69B 23.71B USD | 35.43 | €1.55 1.69 USD | ||
| BioNTech SE BNTX.VI | €89.10 97.4 USD |
+1.48
|
€21.42B 23.42B USD | €39.00 42.63 USD | €87.80 95.98 USD | €89.10 97.4 USD | €21.42B 23.42B USD | 0 | -€2.39 -2.6 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €206.00 225.19 USD |
+1.73
|
€20.04B 21.91B USD | €0.00 0 USD | €203.30 222.23 USD | €206.00 225.19 USD | €20.04B 21.91B USD | 75.73 | €2.72 2.97 USD | ||
| Coloplast A/S COLO.VI | €77.80 85.05 USD |
-0.46
|
€17.53B 19.17B USD | €0.00 0 USD | €77.80 85.05 USD | €78.26 85.55 USD | €17.53B 19.17B USD | 36.01 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €249.50 272.74 USD |
+1.92
|
€17.23B 18.83B USD | €0.00 0 USD | €245.10 267.93 USD | €249.50 272.74 USD | €17.23B 18.83B USD | 129.94 | €1.92 2.1 USD | ||
| Illumina, Inc. ILMN.VI | €112.64 123.13 USD |
+0.7
|
€17.21B 18.81B USD | €0.00 0 USD | €112.18 122.63 USD | €112.80 123.31 USD | €17.21B 18.81B USD | 29.33 | €3.84 4.2 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €84.38 92.24 USD |
+0.72
|
€16.72B 18.28B USD | €0.00 0 USD | €84.02 91.85 USD | €84.44 92.3 USD | €16.72B 18.28B USD | 24.24 | €3.48 3.8 USD | ||
| Hologic, Inc. HOLX.VI | €65.00 71.05 USD |
0
|
€14.49B 15.84B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.49B 15.84B USD | 30.23 | €2.15 2.35 USD | ||
| bioMérieux S.A. BIM.VI | €107.80 117.84 USD |
-1.1
|
€12.73B 13.91B USD | €0.00 0 USD | €107.80 117.84 USD | €109.10 119.26 USD | €12.73B 13.91B USD | 34.00 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €41.32 45.17 USD |
+0.17
|
€11.98B 13.09B USD | €0.00 0 USD | €41.14 44.97 USD | €41.32 45.17 USD | €11.98B 13.09B USD | 16.93 | €2.44 2.67 USD | ||
| Eurofins Scientific SE ESF.VI | €58.92 64.41 USD |
-0.27
|
€10.49B 11.46B USD | €0.00 0 USD | €58.92 64.41 USD | €59.28 64.8 USD | €10.49B 11.46B USD | 25.95 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.VI | €125.50 137.19 USD |
0
|
€10.40B 11.37B USD | €0.00 0 USD | €124.60 136.2 USD | €125.50 137.19 USD | €10.40B 11.37B USD | 23.37 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.75 55.48 USD |
+0.3
|
€10.40B 11.37B USD | €0.00 0 USD | €50.40 55.09 USD | €50.75 55.48 USD | €10.40B 11.37B USD | 26.29 | €1.93 2.11 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €48.13 52.61 USD |
+0.5
|
€9.35B 10.22B USD | €0.00 0 USD | €47.78 52.23 USD | €48.13 52.61 USD | €9.35B 10.22B USD | 20.74 | €2.32 2.54 USD | ||
| Align Technology, Inc. ALGN.VI | €127.15 138.99 USD |
+0.51
|
€9.12B 9.97B USD | €0.00 0 USD | €127.05 138.88 USD | €127.15 138.99 USD | €9.12B 9.97B USD | 28.57 | €4.45 4.86 USD | ||
| Moderna, Inc. MRNA.VI | €21.95 23.99 USD |
+3.03
|
€8.83B 9.65B USD | €546.00 596.85 USD | €21.60 23.61 USD | €21.95 23.99 USD | €8.83B 9.65B USD | 0 | -€6.95 -7.5 USD | ||
| Baxter International Inc. BAX.VI | €16.12 17.62 USD |
-0.27
|
€8.28B 9.06B USD | €0.00 0 USD | €16.12 17.62 USD | €16.36 17.89 USD | €8.28B 9.06B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €64.64 70.66 USD |
-0.4
|
€7.84B 8.57B USD | €0.00 0 USD | €64.64 70.66 USD | €65.20 71.27 USD | €7.84B 8.57B USD | 23.67 | €2.73 2.98 USD | ||
| Grifols, S.A. GRF.VI | €10.55 11.53 USD |
-0.05
|
€7.18B 7.84B USD | €0.00 0 USD | €10.54 11.52 USD | €10.60 11.58 USD | €7.18B 7.84B USD | 19.17 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €29.40 32.14 USD |
+0.27
|
€6.26B 6.85B USD | €0.00 0 USD | €29.20 31.92 USD | €29.40 32.14 USD | €6.26B 6.85B USD | 17.60 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €44.68 48.84 USD |
-0.8
|
€3.91B 4.28B USD | €0.00 0 USD | €44.56 48.71 USD | €44.82 48.99 USD | €3.91B 4.28B USD | 26.12 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.VI | €43.65 47.72 USD |
-0.11
|
€3.67B 4.01B USD | €0.00 0 USD | €43.60 47.66 USD | €44.10 48.21 USD | €3.67B 4.01B USD | 20.11 | €2.17 2.37 USD | ||
| DiaSorin S.p.A. DIAS.VI | €61.78 67.53 USD |
+0.75
|
€3.33B 3.64B USD | €0.00 0 USD | €61.32 67.03 USD | €61.78 67.53 USD | €3.33B 3.64B USD | 17.80 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.23 14.46 USD |
-0.68
|
€2.92B 3.19B USD | €0.00 0 USD | €13.23 14.46 USD | €13.36 14.6 USD | €2.92B 3.19B USD | 25.94 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €13.89 15.18 USD |
+0.4
|
€2.02B 2.21B USD | €0.00 0 USD | €13.79 15.07 USD | €14.04 15.35 USD | €2.02B 2.21B USD | 22.40 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.73 10.64 USD |
-0.02
|
€1.95B 2.13B USD | €0.00 0 USD | €9.73 10.64 USD | €9.79 10.71 USD | €1.95B 2.13B USD | 0 | -€3.79 -4.1 USD | ||
| Galapagos NV GLPG.VI | €26.78 29.27 USD |
0
|
€1.80B 1.97B USD | €0.00 0 USD | €26.66 29.14 USD | €26.78 29.27 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €70.20 76.74 USD |
-0.14
|
€1.32B 1.44B USD | €0.00 0 USD | €70.20 76.74 USD | €70.40 76.96 USD | €1.32B 1.44B USD | 10.93 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €65.45 71.55 USD |
+1.63
|
€1.32B 1.44B USD | €0.00 0 USD | €64.45 70.45 USD | €65.45 71.55 USD | €1.32B 1.44B USD | 0 | -€1.75 -1.9 USD | ||
| CureVac N.V. CVAC.VI | €4.73 5.17 USD |
+1.37
|
€1.07B 1.17B USD | €7.00 7.65 USD | €4.64 5.07 USD | €4.73 5.17 USD | €1.07B 1.17B USD | 8.29 | €0.57 0.62 USD | ||
| Evotec SE EVT.VI | €5.81 6.35 USD |
-0.55
|
€1.03B 1.13B USD | €0.00 0 USD | €5.78 6.32 USD | €5.86 6.4 USD | €1.03B 1.13B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.VI | €26.46 28.92 USD |
+5.76
|
€913.93M 999.05M USD | €0.00 0 USD | €25.28 27.63 USD | €26.46 28.92 USD | €913.93M 999.05M USD | 38.91 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.10 13.23 USD |
-0.82
|
€809.96M 885.39M USD | €0.00 0 USD | €12.10 13.23 USD | €12.80 13.99 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.80 21.64 USD |
+0.25
|
€36.43M 39.82M USD | €95.00 103.85 USD | €19.20 20.99 USD | €19.80 21.64 USD | €36.43M 39.82M USD | 3.62 | €5.46 5.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}