Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$106.97B
Tổng khối lượng
BTC 61.20%     ETH 7.07%
Tỉ lệ thống trị

Quốc gia: Áo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $3.14 3.43 USD
+0.26
$524.84M 573.72M USD $1.39K 1.52K USD $3.08 3.36 USD $3.14 3.43 USD $524.84M 573.72M USD 0 -$0.08 -0.08 USD
Eli Lilly and Company  LLYC.VI $748.9 818.65 USD
+3.18
$677.08B 740.14B USD $70 76.52 USD $724.3 791.76 USD $748.9 818.65 USD $677.08B 740.14B USD 73.71 $10.16 11.11 USD
UnitedHealth Group Incorporated  UNH.VI $376.6 411.67 USD
-1.26
$342.79B 374.72B USD $21 22.96 USD $374.85 409.76 USD $378.2 413.42 USD $342.79B 374.72B USD 18.14 $20.75 22.68 USD
Johnson & Johnson  JNJ.VI $135.74 148.38 USD
-0.59
$327.44B 357.94B USD $89 97.29 USD $135.74 148.38 USD $136.64 149.37 USD $327.44B 357.94B USD 17.13 $7.92 8.66 USD
AbbVie Inc.  ABBV.VI $156.4 170.97 USD
+1.16
$279.15B 305.14B USD $9 9.84 USD $156.2 170.75 USD $158.2 172.93 USD $279.15B 305.14B USD 75.55 $2.07 2.26 USD
Abbott Laboratories  ABT.VI $114.16 124.79 USD
+0.32
$199.02B 217.56B USD $83 90.73 USD $112.48 122.96 USD $114.6 125.27 USD $199.02B 217.56B USD 17.21 $6.63 7.25 USD
Merck & Co., Inc.  MRK.VI $68.2 74.55 USD
-2.01
$171.62B 187.6B USD $585 639.48 USD $68.2 74.55 USD $70.1 76.63 USD $171.62B 187.6B USD 11.65 $5.85 6.39 USD
Intuitive Surgical, Inc.  ISRG.VI $431.5 471.69 USD
-1.24
$154.6B 168.99B USD $0 0 USD $427.5 467.32 USD $431.5 471.69 USD $154.6B 168.99B USD 71.55 $6.03 6.59 USD
Thermo Fisher Scientific Inc.  TMOF.VI $374.95 409.87 USD
-2.32
$141.54B 154.72B USD $35 38.26 USD $373.1 407.85 USD $381.95 417.52 USD $141.54B 154.72B USD 25.30 $14.82 16.2 USD
Amgen Inc.  AMGN.VI $242.95 265.58 USD
-1.26
$130.51B 142.67B USD $39 42.63 USD $241.65 264.16 USD $244.7 267.49 USD $130.51B 142.67B USD 36.97 $6.57 7.18 USD
Boston Scientific Corporation  BSXC.VI $87.2 95.32 USD
-1.13
$128.97B 140.99B USD $0 0 USD $86.4 94.45 USD $87.6 95.76 USD $128.97B 140.99B USD 73.27 $1.19 1.3 USD
Danaher Corporation  DHRC.VI $172.56 188.63 USD
-1.75
$123.5B 135B USD $19 20.77 USD $171.48 187.45 USD $172.56 188.63 USD $123.5B 135B USD 38.51 $4.48 4.9 USD
Stryker Corporation  SYK.VI $315 344.34 USD
-1.07
$120.23B 131.43B USD $0 0 USD $312.1 341.17 USD $315 344.34 USD $120.23B 131.43B USD 46.66 $6.75 7.38 USD
Gilead Sciences, Inc.  GILD.VI $93.4 102.1 USD
+0.65
$117.59B 128.55B USD $10 10.93 USD $93.21 101.89 USD $93.95 102.7 USD $117.59B 128.55B USD 283.03 $0.33 0.36 USD
EssilorLuxottica Société anonyme  EI.VI $251.1 274.49 USD
-2.26
$114.25B 124.89B USD $0 0 USD $250.8 274.16 USD $251.4 274.81 USD $114.25B 124.89B USD 48.85 $5.14 5.62 USD
Pfizer Inc.  PFE.VI $20.08 21.95 USD
+0.45
$113.88B 124.49B USD $2.19K 2.4K USD $19.61 21.44 USD $20.08 21.95 USD $113.88B 124.49B USD 16.32 $1.23 1.34 USD
Sanofi  SANO.VI $93.25 101.93 USD
+0.13
$113.87B 124.48B USD $249 272.19 USD $92.2 100.79 USD $93.42 102.12 USD $113.87B 124.48B USD 21.24 $4.39 4.8 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $431.9 472.13 USD
+0.15
$111.7B 122.1B USD $0 0 USD $429.65 469.67 USD $433.3 473.66 USD $111.7B 122.1B USD 0 -$1.81 -1.9 USD
Medtronic plc  MDT.VI $73.8 80.67 USD
-0.12
$94.65B 103.47B USD $0 0 USD $73.44 80.28 USD $73.8 80.67 USD $94.65B 103.47B USD 25.89 $2.85 3.12 USD
Bristol-Myers Squibb Company  BMYS.VI $41.42 45.27 USD
-2.21
$85.08B 93B USD $137 149.76 USD $41.42 45.27 USD $42.79 46.78 USD $85.08B 93B USD 0 -$3.83 -4.1 USD
The Cigna Group  CIGN.VI $294.6 322.04 USD
-0.2
$80.26B 87.73B USD $0 0 USD $294.45 321.87 USD $296.1 323.68 USD $80.26B 87.73B USD 27.95 $10.54 11.52 USD
CVS Health Corporation  CVS.VI $57.68 63.05 USD
+0.17
$73.05B 79.86B USD $0 0 USD $57.27 62.6 USD $57.68 63.05 USD $73.05B 79.86B USD 17.91 $3.22 3.52 USD
Zoetis Inc.  ZOTS.VI $132.52 144.86 USD
-0.97
$59.11B 64.62B USD $0 0 USD $132 144.29 USD $133.3 145.71 USD $59.11B 64.62B USD 27.89 $4.75 5.19 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $519.4 567.77 USD
-0.08
$56.58B 61.85B USD $0 0 USD $513 560.78 USD $519.4 567.77 USD $56.58B 61.85B USD 15.58 $33.32 36.42 USD
Merck KGaA  MRCK.VI $119.5 130.63 USD
-0.91
$51.96B 56.79B USD $0 0 USD $119.5 130.63 USD $120.35 131.56 USD $51.96B 56.79B USD 18.70 $6.39 6.99 USD
Siemens Healthineers AG  SHL.VI $45.7 49.96 USD
+0.64
$51.4B 56.19B USD $0 0 USD $45.68 49.93 USD $45.88 50.15 USD $51.4B 56.19B USD 25.81 $1.77 1.93 USD
Becton, Dickinson and Company  BDX.VI $178.45 195.07 USD
-0.53
$51.24B 56.01B USD $0 0 USD $177.1 193.59 USD $178.45 195.07 USD $51.24B 56.01B USD 34.51 $5.17 5.65 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.3 28.75 USD
-1.31
$41.53B 45.4B USD $0 0 USD $26.1 28.53 USD $26.3 28.75 USD $41.53B 45.4B USD 32.87 $0.8 0.87 USD
Edwards Lifesciences Corporation  EWLS.VI $65.94 72.08 USD
+6.12
$38.62B 42.22B USD $8 8.75 USD $62.7 68.54 USD $65.94 72.08 USD $38.62B 42.22B USD 31.55 $2.09 2.28 USD
argenx SE  ARGX.VI $530.2 579.58 USD
+0.88
$32.5B 35.52B USD $0 0 USD $523.6 572.37 USD $530.2 579.58 USD $32.5B 35.52B USD 47.80 $11.09 12.12 USD
IDEXX Laboratories, Inc.  IDXX.VI $376.2 411.24 USD
-1.49
$30.49B 33.33B USD $0 0 USD $372.2 406.86 USD $376.2 411.24 USD $30.49B 33.33B USD 40.53 $9.28 10.14 USD
ResMed Inc.  RMD.VI $199 217.53 USD
+3.89
$29.23B 31.95B USD $39 42.63 USD $199 217.53 USD $201.1 219.83 USD $29.23B 31.95B USD 25.35 $7.85 8.58 USD
UCB SA  UCB.VI $145.6 159.16 USD
-0.31
$27.8B 30.39B USD $0 0 USD $143.8 157.19 USD $145.6 159.16 USD $27.8B 30.39B USD 26.56 $5.48 5.99 USD
BioNTech SE  BNTX.VI $100.1 109.42 USD
-1.28
$24.06B 26.3B USD $10 10.93 USD $99.55 108.82 USD $100.5 109.86 USD $24.06B 26.3B USD 0 -$2.77 -3.02 USD
DexCom, Inc.  DXCM.VI $59.69 65.25 USD
-0.22
$23.4B 25.58B USD $151 165.06 USD $58.64 64.1 USD $59.69 65.25 USD $23.4B 25.58B USD 48.52 $1.23 1.34 USD
IQVIA Holdings Inc.  IQVH.VI $129.8 141.89 USD
-0.8
$22.89B 25.02B USD $0 0 USD $128.7 140.69 USD $129.8 141.89 USD $22.89B 25.02B USD 19.96 $6.5 7.11 USD
Fresenius SE & Co. KGaA  FRE.VI $39.87 43.58 USD
+0.99
$22.46B 24.55B USD $0 0 USD $39.53 43.21 USD $39.95 43.67 USD $22.46B 24.55B USD 24.91 $1.6 1.75 USD
Bayer Aktiengesellschaft  BAYN.VI $22.35 24.43 USD
+1.2
$21.98B 24.02B USD $0 0 USD $22.23 24.3 USD $22.38 24.46 USD $21.98B 24.02B USD 0 -$2.6 -2.8 USD
Coloplast A/S  COLO.VI $96.02 104.96 USD
+0.54
$21.76B 23.78B USD $0 0 USD $95.6 104.5 USD $96.38 105.36 USD $21.76B 23.78B USD 33.11 $2.9 3.17 USD
Koninklijke Philips N.V.  PHIA.VI $21.66 23.68 USD
-0.05
$20.04B 21.9B USD $1.24K 1.35K USD $21.57 23.58 USD $21.76 23.79 USD $20.04B 21.9B USD 0 -$0.9 -0.9 USD
Sartorius Stedim Biotech S.A.  DIM.VI $201.1 219.83 USD
-0.89
$19.56B 21.39B USD $0 0 USD $200.2 218.85 USD $201.9 220.7 USD $19.56B 21.39B USD 95.30 $2.11 2.31 USD
Mettler-Toledo International Inc.  MTD.VI $918.6 1004.15 USD
-1.86
$19.14B 20.93B USD $0 0 USD $913.2 998.25 USD $918.6 1004.15 USD $19.14B 20.93B USD 26.10 $35.19 38.47 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $87.68 95.85 USD
-0.39
$17.35B 18.96B USD $0 0 USD $87.44 95.58 USD $87.68 95.85 USD $17.35B 18.96B USD 22.77 $3.85 4.21 USD
Biogen Inc.  BIIB.VI $104 113.69 USD
-0.1
$15.22B 16.64B USD $234 255.79 USD $103.9 113.58 USD $104.7 114.45 USD $15.22B 16.64B USD 10.71 $9.71 10.61 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $12.6 13.77 USD
+0.8
$14.58B 15.94B USD $400 437.25 USD $12.5 13.66 USD $12.65 13.83 USD $14.58B 15.94B USD 0 -$1.26 -1.3 USD
Sartorius Aktiengesellschaft  SRT3.VI $228.9 250.22 USD
-0.52
$14.36B 15.7B USD $0 0 USD $228.6 249.89 USD $230.7 252.19 USD $14.36B 15.7B USD 165.86 $1.38 1.51 USD
bioMérieux S.A.  BIM.VI $113.8 124.4 USD
+0.35
$13.42B 14.67B USD $0 0 USD $113.4 123.96 USD $114.1 124.73 USD $13.42B 14.67B USD 31.26 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $26.12 28.55 USD
+0.23
$13.41B 14.66B USD $0 0 USD $25.83 28.24 USD $26.12 28.55 USD $13.41B 14.66B USD 0 -$0.55 -0.6 USD
Fresenius Medical Care AG  FME.VI $42.58 46.55 USD
+1.65
$12.55B 13.72B USD $0 0 USD $42.05 45.97 USD $42.72 46.7 USD $12.55B 13.72B USD 23.26 $1.83 2 USD
Hologic, Inc.  HOLX.VI $51.5 56.3 USD
0
$11.62B 12.71B USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $11.62B 12.71B USD 18.79 $2.74 3 USD
Align Technology, Inc.  ALGN.VI $156.6 171.18 USD
-0.92
$11.46B 12.53B USD $0 0 USD $154.5 168.89 USD $156.6 171.18 USD $11.46B 12.53B USD 32.09 $4.88 5.33 USD
Genmab A/S  GMAB.VI $178.55 195.18 USD
+0.17
$11.13B 12.16B USD $0 0 USD $176.75 193.21 USD $178.55 195.18 USD $11.13B 12.16B USD 10.98 $16.26 17.77 USD
Illumina, Inc.  ILMN.VI $67.56 73.85 USD
+0.94
$10.73B 11.73B USD $0 0 USD $66.54 72.74 USD $67.56 73.85 USD $10.73B 11.73B USD 0 -$6.68 -7.3 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $54.34 59.4 USD
-0.91
$10.42B 11.39B USD $0 0 USD $54.08 59.12 USD $54.52 59.6 USD $10.42B 11.39B USD 28.30 $1.92 2.1 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $49.48 54.09 USD
+1.52
$10.24B 11.2B USD $0 0 USD $48.9 53.45 USD $49.48 54.09 USD $10.24B 11.2B USD 24.86 $1.99 2.18 USD
Eurofins Scientific SE  ESF.VI $54.2 59.25 USD
-2.06
$9.75B 10.66B USD $0 0 USD $53.84 58.85 USD $54.44 59.51 USD $9.75B 10.66B USD 25.93 $2.09 2.28 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $23.47 25.66 USD
-0.38
$9.07B 9.92B USD $6 6.56 USD $23.29 25.45 USD $23.47 25.66 USD $9.07B 9.92B USD 0 -$8.06 -8.8 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.66 10.56 USD
-0.37
$8.35B 9.13B USD $0 0 USD $9.61 10.5 USD $9.67 10.57 USD $8.35B 9.13B USD 0 -$5.81 -6.3 USD
Ipsen S.A.  IPN.VI $97.45 106.53 USD
+3.23
$8.06B 8.81B USD $0 0 USD $94.15 102.92 USD $97.45 106.53 USD $8.06B 8.81B USD 22.82 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $58.4 63.84 USD
+1.35
$7.16B 7.83B USD $0 0 USD $57.14 62.46 USD $58.4 63.84 USD $7.16B 7.83B USD 22.03 $2.65 2.9 USD
Demant A/S  DEMA.VI $30.84 33.71 USD
+0.33
$6.61B 7.22B USD $0 0 USD $30.46 33.3 USD $30.84 33.71 USD $6.61B 7.22B USD 17.32 $1.78 1.95 USD
DiaSorin S.p.A.  DIAS.VI $99.12 108.35 USD
+0.73
$5.35B 5.84B USD $0 0 USD $98.3 107.46 USD $99.46 108.72 USD $5.35B 5.84B USD 29.41 $3.37 3.68 USD
Grifols, S.A.  GRF.VI $8.46 9.25 USD
+0.21
$5.21B 5.69B USD $0 0 USD $8.32 9.09 USD $8.46 9.25 USD $5.21B 5.69B USD 36.78 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $58.05 63.46 USD
-1.94
$5.08B 5.55B USD $0 0 USD $58.05 63.46 USD $58.95 64.44 USD $5.08B 5.55B USD 32.79 $1.77 1.93 USD
Amplifon S.p.A.  AMP.VI $17.14 18.73 USD
+0.68
$3.85B 4.21B USD $0 0 USD $16.96 18.53 USD $17.16 18.76 USD $3.85B 4.21B USD 26.77 $0.64 0.7 USD
Fielmann Group AG  FIE.VI $44.1 48.21 USD
+0.23
$3.72B 4.06B USD $0 0 USD $43.85 47.93 USD $44.2 48.32 USD $3.72B 4.06B USD 26.40 $1.67 1.83 USD
SYNLAB AG  SYAB.VI $12.82 14.01 USD
0
$2.82B 3.08B USD $0 0 USD $12.82 14.01 USD $13.12 14.34 USD $2.82B 3.08B USD 32.04 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $128.5 140.47 USD
+1.26
$2.58B 2.82B USD $136 148.67 USD $123.3 134.78 USD $128.5 140.47 USD $2.58B 2.82B USD 0 -$2.27 -2.4 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
DENTSPLY SIRONA Inc.  XRAY.VI $11.77 12.87 USD
+0.3
$2.35B 2.56B USD $0 0 USD $11.59 12.67 USD $11.77 12.87 USD $2.35B 2.56B USD 0 -$3.89 -4.2 USD
GN Store Nord A/S  GNSN.VI $13.37 14.61 USD
-1.62
$1.96B 2.14B USD $0 0 USD $13.21 14.43 USD $13.37 14.61 USD $1.96B 2.14B USD 14.68 $0.91 0.99 USD
Gerresheimer AG  GXI.VI $53.5 58.48 USD
-1.74
$1.85B 2.02B USD $0 0 USD $52.35 57.23 USD $53.6 58.59 USD $1.85B 2.02B USD 23.46 $2.28 2.49 USD
Galapagos NV  GLPG.VI $22.54 24.64 USD
+0.54
$1.49B 1.63B USD $0 0 USD $22.3 24.38 USD $22.54 24.64 USD $1.49B 1.63B USD 0 -$0.02 -0.02 USD
Biotest Aktiengesellschaft  BIO3.VI $30.2 33.01 USD
+0.67
$1.44B 1.58B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $1.44B 1.58B USD 45.75 $0.66 0.72 USD
Evotec SE  EVT.VI $7.38 8.07 USD
+2.87
$1.32B 1.44B USD $654 714.91 USD $7.06 7.71 USD $7.61 8.32 USD $1.32B 1.44B USD 0 -$1.11 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $60.9 66.57 USD
+1
$1.03B 1.12B USD $0 0 USD $60.4 66.03 USD $60.9 66.57 USD $1.03B 1.12B USD 9.21 $6.61 7.23 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $14.7 16.07 USD
-2.65
$990.51M 1.08B USD $0 0 USD $14.7 16.07 USD $15.2 16.62 USD $990.51M 1.08B USD 22.61 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $2.84 3.1 USD
+0.35
$638.99M 698.51M USD $2.62K 2.87K USD $2.82 3.09 USD $2.87 3.14 USD $638.99M 698.51M USD 3.94 $0.72 0.79 USD
Marinomed Biotech AG  MARI.VI $11.95 13.06 USD
-4.02
$21.25M 23.23M USD $1.17K 1.28K USD $11.95 13.06 USD $12.2 13.34 USD $21.25M 23.23M USD 0 -$9.3 -10.1 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây