Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (74)
- {{country.name}}
- Tất cả các quốc gia
- Áo (74)
Vienna (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (74)
Chăm sóc sức khỏe (74)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.57 3.9 USD |
+4.75
|
€617.10M 674.57M USD | €2.00K 2.18K USD | €3.49 3.81 USD | €3.57 3.9 USD | €617.10M 674.57M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €908.40 993 USD |
+0.38
|
€820.51B 896.92B USD | €51.00 55.75 USD | €902.60 986.66 USD | €908.40 993 USD | €820.51B 896.92B USD | 52.35 | €17.35 18.97 USD | ||
| Johnson & Johnson JNJ.VI | €178.36 194.97 USD |
-0.39
|
€429.72B 469.74B USD | €65.00 71.05 USD | €177.20 193.7 USD | €178.36 194.97 USD | €429.72B 469.74B USD | 20.24 | €8.81 9.63 USD | ||
| AbbVie Inc. ABBV.VI | €192.60 210.54 USD |
+0.42
|
€340.40B 372.1B USD | €0.00 0 USD | €190.00 207.7 USD | €192.60 210.54 USD | €340.40B 372.1B USD | 171.96 | €1.12 1.22 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €284.70 311.22 USD |
+1.32
|
€257.89B 281.91B USD | €43.00 47 USD | €279.75 305.8 USD | €284.70 311.22 USD | €257.89B 281.91B USD | 17.42 | €16.34 17.86 USD | ||
| Merck & Co., Inc. MRK.VI | €86.50 94.56 USD |
+1.41
|
€217.53B 237.79B USD | €0.00 0 USD | €85.80 93.79 USD | €86.50 94.56 USD | €217.53B 237.79B USD | 13.43 | €6.44 7.04 USD | ||
| Abbott Laboratories ABT.VI | €106.52 116.44 USD |
-1.15
|
€186.37B 203.73B USD | €0.00 0 USD | €106.52 116.44 USD | €106.86 116.81 USD | €186.37B 203.73B USD | 15.73 | €6.77 7.4 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €478.60 523.17 USD |
+0.07
|
€179.81B 196.56B USD | €0.00 0 USD | €478.60 523.17 USD | €481.75 526.62 USD | €179.81B 196.56B USD | 32.46 | €14.74 16.11 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €485.95 531.21 USD |
+1.05
|
€173.62B 189.79B USD | €0.00 0 USD | €478.60 523.17 USD | €485.95 531.21 USD | €173.62B 189.79B USD | 75.81 | €6.41 7.01 USD | ||
| Amgen Inc. AMGN.VI | €281.90 308.15 USD |
+1.4
|
€151.80B 165.94B USD | €0.00 0 USD | €275.95 301.65 USD | €281.90 308.15 USD | €151.80B 165.94B USD | 25.58 | €11.02 12.05 USD | ||
| Danaher Corporation DHRC.VI | €192.44 210.36 USD |
+0.42
|
€139.08B 152.03B USD | €0.00 0 USD | €191.22 209.03 USD | €192.44 210.36 USD | €139.08B 152.03B USD | 46.48 | €4.14 4.53 USD | ||
| Gilead Sciences, Inc. GILD.VI | €107.08 117.05 USD |
+3.34
|
€133.98B 146.46B USD | €212.00 231.74 USD | €102.70 112.26 USD | €107.08 117.05 USD | €133.98B 146.46B USD | 19.46 | €5.50 6.01 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €276.70 302.47 USD |
-0.18
|
€128.12B 140.06B USD | €0.00 0 USD | €275.30 300.94 USD | €276.70 302.47 USD | €128.12B 140.06B USD | 53.72 | €5.15 5.63 USD | ||
| Pfizer Inc. PFE.VI | €21.59 23.6 USD |
+0.79
|
€122.73B 134.16B USD | €697.00 761.92 USD | €21.34 23.32 USD | €21.59 23.6 USD | €122.73B 134.16B USD | 14.68 | €1.47 1.61 USD | ||
| Boston Scientific Corporation BSXC.VI | €82.20 89.86 USD |
-0.48
|
€121.86B 133.21B USD | €282.00 308.26 USD | €81.80 89.42 USD | €82.60 90.29 USD | €121.86B 133.21B USD | 51.69 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.VI | €304.30 332.64 USD |
-0.39
|
€116.49B 127.34B USD | €0.00 0 USD | €303.10 331.33 USD | €305.50 333.95 USD | €116.49B 127.34B USD | 46.95 | €6.48 7.08 USD | ||
| Medtronic plc MDT.VI | €84.34 92.2 USD |
-0.04
|
€108.13B 118.2B USD | €0.00 0 USD | €84.08 91.91 USD | €84.46 92.33 USD | €108.13B 118.2B USD | 26.77 | €3.15 3.44 USD | ||
| Sanofi SANO.VI | €81.96 89.59 USD |
+0.05
|
€99.59B 108.86B USD | €42.00 45.91 USD | €81.43 89.01 USD | €81.97 89.6 USD | €99.59B 108.86B USD | 15.64 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €386.95 422.99 USD |
+1.2
|
€99.52B 108.78B USD | €31.00 33.89 USD | €381.10 416.59 USD | €386.95 422.99 USD | €99.52B 108.78B USD | 31.95 | €12.11 13.24 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €46.24 50.54 USD |
+0.97
|
€94.15B 102.92B USD | €0.00 0 USD | €45.49 49.72 USD | €46.24 50.54 USD | €94.15B 102.92B USD | 18.27 | €2.53 2.77 USD | ||
| CVS Health Corporation CVS.VI | €67.01 73.25 USD |
+0.87
|
€85.06B 92.99B USD | €0.00 0 USD | €66.41 72.6 USD | €67.01 73.25 USD | €85.06B 92.99B USD | 209.40 | €0.32 0.35 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €652.00 712.72 USD |
+2.16
|
€69.13B 75.57B USD | €0.00 0 USD | €638.80 698.29 USD | €652.00 712.72 USD | €69.13B 75.57B USD | 18.35 | €35.53 38.84 USD | ||
| The Cigna Group CIGN.VI | €234.30 256.12 USD |
+0.62
|
€62.59B 68.42B USD | €0.00 0 USD | €232.65 254.32 USD | €234.65 256.5 USD | €62.59B 68.42B USD | 12.17 | €19.24 21.03 USD | ||
| Merck KGaA MRCK.VI | €119.85 131.01 USD |
+0.71
|
€52.11B 56.96B USD | €0.00 0 USD | €118.90 129.97 USD | €119.85 131.01 USD | €52.11B 56.96B USD | 17.62 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.VI | €44.34 48.47 USD |
-0.63
|
€49.52B 54.13B USD | €0.00 0 USD | €44.34 48.47 USD | €44.67 48.83 USD | €49.52B 54.13B USD | 23.21 | €1.91 2.09 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €600.40 656.32 USD |
-0.46
|
€47.94B 52.41B USD | €0.00 0 USD | €591.80 646.92 USD | €600.40 656.32 USD | €47.94B 52.41B USD | 55.85 | €10.75 11.75 USD | ||
| Becton, Dickinson and Company BDX.VI | €166.15 181.62 USD |
-0.51
|
€47.34B 51.75B USD | €0.00 0 USD | €165.85 181.3 USD | €166.50 182.01 USD | €47.34B 51.75B USD | 33.56 | €4.95 5.41 USD | ||
| Zoetis Inc. ZOTS.VI | €105.84 115.7 USD |
-0.06
|
€46.79B 51.14B USD | €0.00 0 USD | €104.38 114.1 USD | €105.84 115.7 USD | €46.79B 51.14B USD | 20.91 | €5.06 5.53 USD | ||
| UCB SA UCB.VI | €237.60 259.73 USD |
+0.17
|
€45.14B 49.35B USD | €0.00 0 USD | €236.10 258.09 USD | €238.30 260.49 USD | €45.14B 49.35B USD | 34.58 | €6.87 7.51 USD | ||
| argenx SE ARGX.VI | €725.60 793.18 USD |
-0.93
|
€44.67B 48.84B USD | €0.00 0 USD | €725.60 793.18 USD | €732.20 800.39 USD | €44.67B 48.84B USD | 36.49 | €19.88 21.73 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €72.73 79.5 USD |
-0.34
|
€42.21B 46.14B USD | €0.00 0 USD | €72.38 79.12 USD | €72.73 79.5 USD | €42.21B 46.14B USD | 37.48 | €1.94 2.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €25.29 27.65 USD |
+0.92
|
€41.80B 45.69B USD | €0.00 0 USD | €25.10 27.44 USD | €25.31 27.67 USD | €41.80B 45.69B USD | 229.90 | €0.11 0.12 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.60 38.91 USD |
+1.05
|
€34.98B 38.24B USD | €2.46K 2.69K USD | €35.43 38.72 USD | €35.63 38.95 USD | €34.98B 38.24B USD | 0 | -€0.20 -0.2 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €189.55 207.2 USD |
-0.73
|
€32.36B 35.37B USD | €0.00 0 USD | €189.55 207.2 USD | €190.60 208.35 USD | €32.36B 35.37B USD | 30.57 | €6.20 6.78 USD | ||
| ResMed Inc. RMD.VI | €209.30 228.79 USD |
+0.92
|
€30.55B 33.4B USD | €0.00 0 USD | €207.20 226.5 USD | €209.30 228.79 USD | €30.55B 33.4B USD | 25.12 | €8.33 9.11 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €25.90 28.31 USD |
+1.17
|
€29.71B 32.48B USD | €0.00 0 USD | €25.60 27.98 USD | €25.90 28.31 USD | €29.71B 32.48B USD | 49.80 | €0.52 0.57 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €48.32 52.82 USD |
+0.86
|
€27.22B 29.75B USD | €56.00 61.22 USD | €47.85 52.31 USD | €48.32 52.82 USD | €27.22B 29.75B USD | 23.57 | €2.05 2.24 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,194.00 1305.2 USD |
-0.21
|
€24.94B 27.26B USD | €0.00 0 USD | €1,186.00 1296.46 USD | €1,194.00 1305.2 USD | €24.94B 27.26B USD | 34.96 | €34.15 37.33 USD | ||
| DexCom, Inc. DXCM.VI | €56.43 61.69 USD |
+0.25
|
€22.29B 24.36B USD | €0.00 0 USD | €56.37 61.62 USD | €56.46 61.72 USD | €22.29B 24.36B USD | 36.88 | €1.53 1.67 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.90 25.03 USD |
+0.57
|
€21.79B 23.82B USD | €2.70K 2.95K USD | €22.75 24.87 USD | €22.90 25.03 USD | €21.79B 23.82B USD | 143.12 | €0.16 0.17 USD | ||
| Biogen Inc. BIIB.VI | €148.30 162.11 USD |
+2.24
|
€21.76B 23.78B USD | €15.00 16.4 USD | €141.35 154.51 USD | €148.30 162.11 USD | €21.76B 23.78B USD | 15.87 | €9.34 10.21 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €204.90 223.98 USD |
+0.59
|
€19.94B 21.79B USD | €0.00 0 USD | €203.40 222.34 USD | €204.90 223.98 USD | €19.94B 21.79B USD | 75.88 | €2.70 2.95 USD | ||
| BioNTech SE BNTX.VI | €79.10 86.47 USD |
+0.89
|
€19.02B 20.79B USD | €874.00 955.4 USD | €78.15 85.43 USD | €79.15 86.52 USD | €19.02B 20.79B USD | 0 | -€2.39 -2.6 USD | ||
| Illumina, Inc. ILMN.VI | €114.52 125.19 USD |
+1.8
|
€17.50B 19.13B USD | €0.00 0 USD | €111.46 121.84 USD | €114.52 125.19 USD | €17.50B 19.13B USD | 30.13 | €3.80 4.15 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €240.60 263.01 USD |
+1.78
|
€16.61B 18.16B USD | €0.00 0 USD | €236.70 258.75 USD | €241.20 263.66 USD | €16.61B 18.16B USD | 125.31 | €1.92 2.1 USD | ||
| Coloplast A/S COLO.VI | €73.20 80.02 USD |
+0.25
|
€16.50B 18.03B USD | €0.00 0 USD | €72.54 79.3 USD | €73.20 80.02 USD | €16.50B 18.03B USD | 33.88 | €2.16 2.36 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.42 83.54 USD |
-2.58
|
€15.15B 16.56B USD | €0.00 0 USD | €76.42 83.54 USD | €77.26 84.46 USD | €15.15B 16.56B USD | 22.27 | €3.43 3.75 USD | ||
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €64.00 69.96 USD | €64.50 70.51 USD | €14.27B 15.59B USD | 30.18 | €2.12 2.32 USD | ||
| bioMérieux S.A. BIM.VI | €108.80 118.93 USD |
+0.46
|
€12.85B 14.04B USD | €0.00 0 USD | €108.20 118.28 USD | €109.30 119.48 USD | €12.85B 14.04B USD | 34.32 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €40.46 44.23 USD |
+0.45
|
€11.73B 12.82B USD | €0.00 0 USD | €40.21 43.95 USD | €40.46 44.23 USD | €11.73B 12.82B USD | 16.58 | €2.44 2.67 USD | ||
| Moderna, Inc. MRNA.VI | €28.66 31.33 USD |
+5.76
|
€11.53B 12.6B USD | €1.82K 1.99K USD | €26.40 28.85 USD | €28.66 31.33 USD | €11.53B 12.6B USD | 0 | -€6.86 -7.4 USD | ||
| Eurofins Scientific SE ESF.VI | €62.12 67.91 USD |
+1.34
|
€10.99B 12.02B USD | €0.00 0 USD | €61.82 67.58 USD | €62.64 68.47 USD | €10.99B 12.02B USD | 27.36 | €2.27 2.48 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €53.04 57.98 USD |
+19.57
|
€10.30B 11.26B USD | €217.00 237.21 USD | €44.22 48.34 USD | €53.04 57.98 USD | €10.30B 11.26B USD | 23.16 | €2.29 2.5 USD | ||
| Ipsen S.A. IPN.VI | €119.70 130.85 USD |
-0.17
|
€9.94B 10.86B USD | €0.00 0 USD | €117.60 128.55 USD | €119.70 130.85 USD | €9.94B 10.86B USD | 22.29 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €48.00 52.47 USD |
-0.87
|
€9.84B 10.75B USD | €0.00 0 USD | €48.00 52.47 USD | €48.36 52.86 USD | €9.84B 10.75B USD | 24.87 | €1.93 2.11 USD | ||
| Align Technology, Inc. ALGN.VI | €136.00 148.67 USD |
-1.27
|
€9.76B 10.67B USD | €0.00 0 USD | €136.00 148.67 USD | €138.55 151.45 USD | €9.76B 10.67B USD | 30.97 | €4.39 4.8 USD | ||
| Baxter International Inc. BAX.VI | €16.32 17.84 USD |
-0.6
|
€8.39B 9.17B USD | €0.00 0 USD | €16.27 17.78 USD | €16.42 17.95 USD | €8.39B 9.17B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.92 72.06 USD |
+0.61
|
€7.99B 8.74B USD | €0.00 0 USD | €65.86 71.99 USD | €66.10 72.26 USD | €7.99B 8.74B USD | 24.41 | €2.70 2.95 USD | ||
| Grifols, S.A. GRF.VI | €10.76 11.76 USD |
+0.47
|
€7.32B 8B USD | €0.00 0 USD | €10.62 11.61 USD | €10.76 11.76 USD | €7.32B 8B USD | 19.55 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €28.30 30.94 USD |
-0.77
|
€6.03B 6.59B USD | €0.00 0 USD | €28.30 30.94 USD | €28.50 31.15 USD | €6.03B 6.59B USD | 16.94 | €1.67 1.83 USD | ||
| Fielmann Group AG FIE.VI | €43.40 47.44 USD |
+1.28
|
€3.65B 3.98B USD | €0.00 0 USD | €43.05 47.06 USD | €43.40 47.44 USD | €3.65B 3.98B USD | 20.00 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €39.74 43.44 USD |
-0.2
|
€3.50B 3.83B USD | €0.00 0 USD | €39.44 43.11 USD | €39.74 43.44 USD | €3.50B 3.83B USD | 24.68 | €1.61 1.76 USD | ||
| DiaSorin S.p.A. DIAS.VI | €63.82 69.76 USD |
+0.03
|
€3.44B 3.76B USD | €0.00 0 USD | €63.82 69.76 USD | €64.54 70.55 USD | €3.44B 3.76B USD | 18.39 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.64 14.9 USD |
-0.62
|
€3.01B 3.29B USD | €0.00 0 USD | €13.63 14.89 USD | €13.71 14.98 USD | €3.01B 3.29B USD | 26.73 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €13.78 15.06 USD |
-0.76
|
€2.01B 2.19B USD | €0.00 0 USD | €13.77 15.05 USD | €13.96 15.25 USD | €2.01B 2.19B USD | 22.21 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.50 10.38 USD |
-2.78
|
€1.90B 2.08B USD | €0.00 0 USD | €9.50 10.38 USD | €9.59 10.49 USD | €1.90B 2.08B USD | 0 | -€3.75 -4.09 USD | ||
| Galapagos NV GLPG.VI | €26.90 29.41 USD |
-2.04
|
€1.77B 1.94B USD | €0.00 0 USD | €26.88 29.38 USD | €27.00 29.51 USD | €1.77B 1.94B USD | 0 | -€6.74 -7.3 USD | ||
| Redcare Pharmacy NV SHOP.VI | €65.60 71.71 USD |
+1.78
|
€1.32B 1.44B USD | €0.00 0 USD | €64.30 70.29 USD | €65.60 71.71 USD | €1.32B 1.44B USD | 0 | -€1.76 -1.9 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €67.40 73.68 USD |
0
|
€1.26B 1.38B USD | €0.00 0 USD | €67.10 73.35 USD | €67.90 74.22 USD | €1.26B 1.38B USD | 10.49 | €6.42 7.02 USD | ||
| Gerresheimer AG GXI.VI | €26.94 29.45 USD |
-0.22
|
€930.51M 1.02B USD | €0.00 0 USD | €26.92 29.43 USD | €27.08 29.6 USD | €930.51M 1.02B USD | 39.61 | €0.68 0.74 USD | ||
| Evotec SE EVT.VI | €5.19 5.67 USD |
-1.33
|
€921.03M 1.01B USD | €100.00 109.31 USD | €5.09 5.56 USD | €5.19 5.67 USD | €921.03M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €13.30 14.54 USD |
+2.31
|
€890.28M 973.2M USD | €0.00 0 USD | €13.10 14.32 USD | €13.30 14.54 USD | €890.28M 973.2M USD | 23.33 | €0.57 0.62 USD | ||
| CureVac N.V. CVAC.VI | €3.50 3.83 USD |
-2.34
|
€795.14M 869.19M USD | €4.47K 4.89K USD | €3.45 3.77 USD | €3.63 3.96 USD | €795.14M 869.19M USD | 6.14 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.25 21.04 USD |
0
|
€35.42M 38.72M USD | €2.71K 2.96K USD | €19.00 20.77 USD | €19.25 21.04 USD | €35.42M 38.72M USD | 3.52 | €5.46 5.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}