$2.14T
Tổng vốn hoá thị trường
$112.47B
Tổng khối lượng
BTC 55.83%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.20 2.53 USD
-4.19
€416.27M 480.52M USD €7.04K 8.13K USD €2.17 2.51 USD €2.26 2.61 USD €416.27M 480.52M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €990.10 1142.91 USD
+1.03
€882.91B 1.02T USD €280.00 323.21 USD €982.60 1134.25 USD €994.50 1147.99 USD €882.91B 1.02T USD 40.24 €24.60 28.4 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €216.95 250.43 USD
+2.31
€522.25B 602.85B USD €1.09K 1.26K USD €210.70 243.22 USD €218.25 251.93 USD €522.25B 602.85B USD 28.73 €7.55 8.72 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €206.10 237.91 USD
0
€364.14B 420.33B USD €0.00 0 USD €205.70 237.45 USD €206.80 238.72 USD €364.14B 420.33B USD 115.13 €1.79 2.07 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €360.80 416.48 USD
+0.56
€327.66B 378.23B USD €39.00 45.02 USD €356.20 411.17 USD €360.80 416.48 USD €327.66B 378.23B USD 31.02 €11.63 13.42 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €107.36 123.93 USD
+1.34
€265.16B 306.08B USD €15.00 17.32 USD €105.30 121.55 USD €107.36 123.93 USD €265.16B 306.08B USD 34.63 €3.10 3.58 USD
at Amgen Inc. AMGN.VI AT €309.75 357.56 USD
-0.24
€167.17B 192.98B USD €0.00 0 USD €306.15 353.4 USD €309.75 357.56 USD €167.17B 192.98B USD 24.62 €12.58 14.52 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €437.00 504.44 USD
+1.68
€162.40B 187.46B USD €0.00 0 USD €431.90 498.56 USD €437.00 504.44 USD €162.40B 187.46B USD 27.48 €15.90 18.35 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €79.80 92.12 USD
-0.97
€139.00B 160.45B USD €0.00 0 USD €79.52 91.79 USD €79.80 92.12 USD €139.00B 160.45B USD 25.49 €3.13 3.61 USD
at Gilead Sciences, Inc. GILD.VI AT €110.44 127.48 USD
-0.2
€137.12B 158.28B USD €161.00 185.85 USD €109.36 126.24 USD €110.52 127.58 USD €137.12B 158.28B USD 17.17 €6.43 7.42 USD
at Intuitive Surgical, Inc. ISRG.VI AT €353.10 407.6 USD
-0.97
€125.05B 144.36B USD €0.00 0 USD €353.10 407.6 USD €354.60 409.33 USD €125.05B 144.36B USD 49.04 €7.20 8.31 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.28 24.56 USD
-0.63
€121.26B 139.97B USD €3.10K 3.58K USD €21.18 24.45 USD €21.36 24.66 USD €121.26B 139.97B USD 18.50 €1.15 1.33 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €165.65 191.22 USD
0
€117.24B 135.34B USD €0.00 0 USD €156.30 180.42 USD €165.65 191.22 USD €117.24B 135.34B USD 36.64 €4.52 5.22 USD
at CVS Health Corporation CVS.VI AT €90.86 104.88 USD
+2.6
€115.93B 133.82B USD €26.00 30.01 USD €88.98 102.71 USD €90.86 104.88 USD €115.93B 133.82B USD 45.65 €1.99 2.3 USD
at Stryker Corporation SYK.VI AT €278.40 321.37 USD
-0.18
€106.73B 123.2B USD €44.00 50.79 USD €275.40 317.9 USD €278.40 321.37 USD €106.73B 123.2B USD 36.82 €7.56 8.73 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €418.65 483.26 USD
-0.33
€106.26B 122.65B USD €27.00 31.17 USD €415.00 479.05 USD €418.65 483.26 USD €106.26B 122.65B USD 28.40 €14.74 17.01 USD
at Bristol-Myers Squibb Company BMYS.VI AT €48.79 56.32 USD
+0.25
€99.63B 115.01B USD €0.00 0 USD €48.36 55.82 USD €48.79 56.32 USD €99.63B 115.01B USD 15.63 €3.12 3.6 USD
Medtronic plc Medtronic plc MDT.VI AT €71.32 82.33 USD
0
€91.29B 105.38B USD €0.00 0 USD €70.94 81.89 USD €71.32 82.33 USD €91.29B 105.38B USD 21.81 €3.27 3.77 USD
at Sanofi SANO.VI AT €73.28 84.59 USD
-0.2
€87.71B 101.24B USD €1.24K 1.43K USD €72.62 83.83 USD €73.32 84.64 USD €87.71B 101.24B USD 18.50 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €168.80 194.85 USD
-0.27
€77.68B 89.67B USD €1.06K 1.23K USD €164.85 190.29 USD €168.80 194.85 USD €77.68B 89.67B USD 33.89 €4.98 5.75 USD
at The Cigna Group CIGN.VI AT €247.30 285.47 USD
+0.41
€65.42B 75.52B USD €0.00 0 USD €247.30 285.47 USD €251.00 289.74 USD €65.42B 75.52B USD 11.98 €20.64 23.83 USD
at Merck KGaA MRCK.VI AT €146.40 168.99 USD
+4.68
€63.65B 73.48B USD €188.00 217.01 USD €139.60 161.15 USD €146.40 168.99 USD €63.65B 73.48B USD 25.11 €5.83 6.73 USD
at Boston Scientific Corporation BSXC.VI AT €39.71 45.83 USD
-0.45
€59.02B 68.12B USD €452.00 521.76 USD €38.80 44.78 USD €39.71 45.83 USD €59.02B 68.12B USD 18.99 €2.09 2.41 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €549.40 634.19 USD
+0.24
€57.60B 66.49B USD €0.00 0 USD €543.60 627.5 USD €549.40 634.19 USD €57.60B 66.49B USD 15.32 €35.85 41.38 USD
at argenx SE ARGX.VI AT €780.00 900.38 USD
+4.39
€49.04B 56.6B USD €114.00 131.59 USD €750.80 866.67 USD €780.00 900.38 USD €49.04B 56.6B USD 39.53 €19.73 22.78 USD
at UCB SA UCB.VI AT €255.80 295.28 USD
+0.59
€48.69B 56.21B USD €0.00 0 USD €253.80 292.97 USD €255.80 295.28 USD €48.69B 56.21B USD 31.81 €8.04 9.28 USD
at Edwards Lifesciences Corporation EWLS.VI AT €79.34 91.58 USD
0
€45.68B 52.73B USD €0.00 0 USD €79.00 91.19 USD €79.34 91.58 USD €45.68B 52.73B USD 48.97 €1.62 1.87 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €27.40 31.63 USD
-1.44
€43.29B 49.97B USD €0.00 0 USD €27.40 31.63 USD €27.58 31.84 USD €43.29B 49.97B USD 0 -€0.53 -0.6 USD
at Bayer Aktiengesellschaft BAYN.VI AT €39.99 46.16 USD
+0.6
€39.29B 45.35B USD €3.65K 4.21K USD €39.20 45.25 USD €40.00 46.17 USD €39.29B 45.35B USD 0 -€2.19 -2.5 USD
at Siemens Healthineers AG SHL.VI AT €34.18 39.46 USD
-0.55
€38.25B 44.16B USD €0.00 0 USD €33.49 38.66 USD €34.26 39.55 USD €38.25B 44.16B USD 18.37 €1.86 2.15 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €484.00 558.7 USD
-0.88
€38.18B 44.07B USD €0.00 0 USD €481.70 556.04 USD €484.00 558.7 USD €38.18B 44.07B USD 40.63 €11.91 13.75 USD
at Becton, Dickinson and Company BDX.VI AT €129.90 149.95 USD
-0.19
€35.79B 41.32B USD €0.00 0 USD €129.65 149.66 USD €130.30 150.41 USD €35.79B 41.32B USD 25.92 €5.01 5.78 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €30.10 34.75 USD
+0.67
€35.05B 40.46B USD €0.00 0 USD €29.80 34.4 USD €30.10 34.75 USD €35.05B 40.46B USD 25.72 €1.17 1.35 USD
at Zoetis Inc. ZOTS.VI AT €69.38 80.09 USD
+0.29
€29.09B 33.58B USD €0.00 0 USD €68.52 79.1 USD €69.38 80.09 USD €29.09B 33.58B USD 12.99 €5.34 6.16 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €163.90 189.2 USD
+1.33
€27.35B 31.58B USD €0.00 0 USD €163.70 188.96 USD €164.60 190 USD €27.35B 31.58B USD 23.24 €7.05 8.14 USD
at Biogen Inc. BIIB.VI AT €177.78 205.22 USD
+0.89
€26.25B 30.3B USD €0.00 0 USD €176.36 203.58 USD €177.78 205.22 USD €26.25B 30.3B USD 21.84 €8.14 9.4 USD
ResMed Inc. ResMed Inc. RMD.VI AT €175.30 202.35 USD
+1.48
€25.43B 29.35B USD €39.00 45.02 USD €174.45 201.37 USD €177.75 205.18 USD €25.43B 29.35B USD 19.32 €9.07 10.47 USD
at Illumina, Inc. ILMN.VI AT €156.12 180.21 USD
+1
€23.62B 27.27B USD €0.00 0 USD €153.86 177.61 USD €156.12 180.21 USD €23.62B 27.27B USD 32.45 €4.81 5.55 USD
at DexCom, Inc. DXCM.VI AT €61.20 70.65 USD
-0.65
€23.62B 27.26B USD €0.00 0 USD €61.20 70.65 USD €61.80 71.34 USD €23.62B 27.26B USD 30.00 €2.04 2.35 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €24.17 27.9 USD
+2.16
€23.49B 27.12B USD €26.00 30.01 USD €23.64 27.29 USD €24.17 27.9 USD €23.49B 27.12B USD 24.17 €1.00 1.15 USD
at Fresenius SE & Co. KGaA FRE.VI AT €39.87 46.02 USD
-0.47
€22.46B 25.92B USD €0.00 0 USD €39.66 45.78 USD €39.89 46.05 USD €22.46B 25.92B USD 14.87 €2.68 3.09 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,067.00 1231.67 USD
+0.28
€21.56B 24.89B USD €0.00 0 USD €1,059.00 1222.44 USD €1,067.00 1231.67 USD €21.56B 24.89B USD 28.65 €37.24 42.99 USD
at Moderna, Inc. MRNA.VI AT €53.33 61.56 USD
-2.88
€21.16B 24.43B USD €4.34K 5.01K USD €51.12 59.01 USD €53.49 61.75 USD €21.16B 24.43B USD 0 -€7.12 -8.2 USD
at BioNTech SE BNTX.VI AT €79.55 91.83 USD
-0.13
€20.12B 23.22B USD €129.00 148.91 USD €79.25 91.48 USD €79.80 92.12 USD €20.12B 23.22B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €176.30 203.51 USD
+3.77
€17.15B 19.8B USD €0.00 0 USD €167.10 192.89 USD €176.30 203.51 USD €17.15B 19.8B USD 64.10 €2.75 3.17 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €230.40 265.96 USD
+4.44
€15.91B 18.37B USD €272.00 313.98 USD €217.30 250.84 USD €230.40 265.96 USD €15.91B 18.37B USD 97.62 €2.36 2.72 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €79.72 92.02 USD
+3.56
€15.42B 17.8B USD €0.00 0 USD €79.46 91.72 USD €79.72 92.02 USD €15.42B 17.8B USD 23.58 €3.38 3.9 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €162.40 187.46 USD
-0.67
€13.42B 15.49B USD €0.00 0 USD €162.40 187.46 USD €163.50 188.73 USD €13.42B 15.49B USD 30.58 €5.31 6.13 USD
at Eurofins Scientific SE ESF.VI AT €68.18 78.7 USD
+1.91
€11.81B 13.63B USD €0.00 0 USD €67.14 77.5 USD €68.18 78.7 USD €11.81B 13.63B USD 26.73 €2.55 2.94 USD
at Coloplast A/S COLO.VI AT €50.84 58.69 USD
-0.12
€11.46B 13.23B USD €0.00 0 USD €50.26 58.02 USD €50.86 58.71 USD €11.46B 13.23B USD 40.67 €1.25 1.44 USD
at Fresenius Medical Care AG FME.VI AT €41.07 47.41 USD
-2.56
€11.03B 12.73B USD €516.00 595.64 USD €39.66 45.78 USD €41.07 47.41 USD €11.03B 12.73B USD 12.55 €3.27 3.77 USD
at Align Technology, Inc. ALGN.VI AT €152.10 175.57 USD
+0.16
€10.89B 12.57B USD €14.00 16.16 USD €152.10 175.57 USD €153.60 177.31 USD €10.89B 12.57B USD 29.19 €5.21 6.01 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.40 59.33 USD
+0.1
€10.46B 12.07B USD €0.00 0 USD €51.40 59.33 USD €51.60 59.56 USD €10.46B 12.07B USD 22.84 €2.25 2.6 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €50.20 57.95 USD
-0.71
€9.70B 11.2B USD €0.00 0 USD €50.20 57.95 USD €51.42 59.36 USD €9.70B 11.2B USD 41.14 €1.22 1.41 USD
at Baxter International Inc. BAX.VI AT €18.71 21.6 USD
+1.82
€9.66B 11.15B USD €0.00 0 USD €18.51 21.36 USD €18.71 21.6 USD €9.66B 11.15B USD 0 -€1.67 -1.9 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €73.50 84.84 USD
+0.68
€8.37B 9.67B USD €82.00 94.66 USD €72.00 83.11 USD €73.50 84.84 USD €8.37B 9.67B USD 25.34 €2.90 3.35 USD
at bioMérieux S.A. BIM.VI AT €69.05 79.71 USD
+1.62
€8.14B 9.4B USD €0.00 0 USD €67.90 78.38 USD €69.05 79.71 USD €8.14B 9.4B USD 20.67 €3.34 3.86 USD
Demant A/S Demant A/S DEMA.VI AT €35.76 41.28 USD
+2.17
€7.54B 8.71B USD €0.00 0 USD €34.98 40.38 USD €35.78 41.3 USD €7.54B 8.71B USD 23.83 €1.50 1.73 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €9.08 10.49 USD
+1.43
€6.18B 7.14B USD €0.00 0 USD €8.96 10.34 USD €9.08 10.49 USD €6.18B 7.14B USD 14.89 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €8.69 10.03 USD
+3.45
€5.93B 6.85B USD €0.00 0 USD €8.53 9.84 USD €8.69 10.03 USD €5.93B 6.85B USD 0 -€0.71 -0.8 USD
at Fielmann Group AG FIE.VI AT €43.25 49.92 USD
-0.8
€3.63B 4.19B USD €0.00 0 USD €43.05 49.69 USD €43.65 50.39 USD €3.63B 4.19B USD 17.72 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €66.60 76.88 USD
-0.63
€3.30B 3.81B USD €1.47K 1.69K USD €66.44 76.69 USD €67.58 78.01 USD €3.30B 3.81B USD 25.32 €2.63 3.04 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.11 11.67 USD
+0.15
€2.68B 3.1B USD €0.00 0 USD €10.06 11.61 USD €10.17 11.73 USD €2.68B 3.1B USD 32.61 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €28.20 32.55 USD
+1
€2.47B 2.85B USD €1.64K 1.89K USD €27.68 31.95 USD €28.20 32.55 USD €2.47B 2.85B USD 20.58 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €9.30 10.74 USD
-0.02
€1.86B 2.15B USD €3.00 3.46 USD €9.24 10.67 USD €9.30 10.74 USD €1.86B 2.15B USD 0 -€2.76 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €12.03 13.89 USD
+0.42
€1.75B 2.02B USD €0.00 0 USD €11.94 13.78 USD €12.12 13.98 USD €1.75B 2.02B USD 50.12 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €85.50 98.7 USD
+0.47
€1.60B 1.85B USD €0.00 0 USD €84.60 97.66 USD €85.50 98.7 USD €1.60B 1.85B USD 10.50 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €66.20 76.42 USD
-1.93
€1.33B 1.54B USD €801.00 924.62 USD €66.20 76.42 USD €68.80 79.42 USD €1.33B 1.54B USD 0 -€1.86 -2.1 USD
at Gerresheimer AG GXI.VI AT €27.00 31.17 USD
+4.09
€932.58M 1.08B USD €2.35K 2.71K USD €25.94 29.94 USD €27.08 31.26 USD €932.58M 1.08B USD 39.70 €0.68 0.78 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €12.70 14.66 USD
0
€850.12M 981.32M USD €0.00 0 USD €12.70 14.66 USD €12.70 14.66 USD €850.12M 981.32M USD 21.16 €0.60 0.69 USD
at Evotec SE EVT.VI AT €4.77 5.5 USD
-1.77
€846.41M 977.04M USD €5.58K 6.44K USD €4.72 5.45 USD €4.79 5.53 USD €846.41M 977.04M USD 0 -€1.09 -1.2 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €8.90 10.27 USD
-1.11
€17.79M 20.54M USD €2.09K 2.41K USD €8.90 10.27 USD €9.25 10.68 USD €17.79M 20.54M USD 0.91 €9.76 11.27 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency