$3.41T
Tổng vốn hoá thị trường
$94.06B
Tổng khối lượng
BTC 62.37%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Áo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.42 2.65 USD
+0.67
$411.9M 450.26M USD $500 546.57 USD $2.39 2.62 USD $2.42 2.65 USD $411.9M 450.26M USD 0 -$0.58 -0.6 USD
Eli Lilly and Company  LLYC.VI $670.9 733.38 USD
+1.39
$609.99B 666.8B USD $0 0 USD $670.9 733.38 USD $670.9 733.38 USD $609.99B 666.8B USD 63.35 $10.59 11.58 USD
Johnson & Johnson  JNJ.VI $131.18 143.4 USD
+0.58
$317.57B 347.15B USD $0 0 USD $131.18 143.4 USD $131.18 143.4 USD $317.57B 347.15B USD 16.79 $7.81 8.54 USD
AbbVie Inc.  ABBV.VI $160.4 175.34 USD
+1.01
$285.11B 311.67B USD $0 0 USD $160.4 175.34 USD $160.4 175.34 USD $285.11B 311.67B USD 79.01 $2.03 2.22 USD
UnitedHealth Group Incorporated  UNH.VI $263.25 287.77 USD
+1.29
$240.25B 262.63B USD $0 0 USD $263.25 287.77 USD $263.25 287.77 USD $240.25B 262.63B USD 12.64 $20.82 22.76 USD
Abbott Laboratories  ABT.VI $119.06 130.15 USD
+4.15
$209.98B 229.54B USD $0 0 USD $119.06 130.15 USD $119.06 130.15 USD $209.98B 229.54B USD 17.93 $6.64 7.26 USD
Merck & Co., Inc.  MRK.VI $69.3 75.75 USD
+0.14
$175.29B 191.62B USD $0 0 USD $69.3 75.75 USD $69.3 75.75 USD $175.29B 191.62B USD 11.49 $6.03 6.59 USD
Intuitive Surgical, Inc.  ISRG.VI $450.5 492.46 USD
+1.53
$164.13B 179.42B USD $0 0 USD $450.5 492.46 USD $450.5 492.46 USD $164.13B 179.42B USD 75.71 $5.95 6.5 USD
Boston Scientific Corporation  BSXC.VI $89.8 98.16 USD
+0.9
$134.01B 146.49B USD $0 0 USD $89.8 98.16 USD $89.8 98.16 USD $134.01B 146.49B USD 74.83 $1.2 1.31 USD
Thermo Fisher Scientific Inc.  TMOF.VI $350.1 382.71 USD
+1.57
$133.68B 146.13B USD $15 16.4 USD $348.55 381.01 USD $350.1 382.71 USD $133.68B 146.13B USD 23.55 $14.86 16.24 USD
Stryker Corporation  SYK.VI $333.3 364.34 USD
+1.65
$129.44B 141.5B USD $0 0 USD $333.3 364.34 USD $333.3 364.34 USD $129.44B 141.5B USD 51.35 $6.49 7.09 USD
Amgen Inc.  AMGN.VI $239 261.26 USD
+0.61
$128.51B 140.48B USD $0 0 USD $239 261.26 USD $239 261.26 USD $128.51B 140.48B USD 26.12 $9.15 10 USD
Danaher Corporation  DHRC.VI $170.28 186.14 USD
+0.59
$122.57B 133.99B USD $0 0 USD $170.28 186.14 USD $170.28 186.14 USD $122.57B 133.99B USD 37.92 $4.49 4.91 USD
Pfizer Inc.  PFE.VI $21 22.96 USD
+0.86
$119.83B 130.99B USD $54 59.03 USD $20.99 22.94 USD $21 22.96 USD $119.83B 130.99B USD 17.50 $1.2 1.31 USD
Gilead Sciences, Inc.  GILD.VI $92.41 101.02 USD
+0.37
$115.29B 126.03B USD $0 0 USD $92.41 101.02 USD $92.41 101.02 USD $115.29B 126.03B USD 22.32 $4.14 4.53 USD
EssilorLuxottica Société anonyme  EI.VI $241.7 264.21 USD
-0.17
$111.46B 121.84B USD $0 0 USD $241.7 264.21 USD $241.7 264.21 USD $111.46B 121.84B USD 46.84 $5.16 5.64 USD
Sanofi  SANO.VI $83.56 91.34 USD
-0.24
$101.74B 111.21B USD $0 0 USD $83.56 91.34 USD $83.56 91.34 USD $101.74B 111.21B USD 16.64 $5.02 5.49 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $388.4 424.57 USD
+1.58
$101.28B 110.71B USD $0 0 USD $388.4 424.57 USD $388.4 424.57 USD $101.28B 110.71B USD 0 -$3.33 -3.6 USD
Medtronic plc  MDT.VI $74.21 81.12 USD
+1.28
$96.32B 105.29B USD $0 0 USD $74.21 81.12 USD $74.21 81.12 USD $96.32B 105.29B USD 23.86 $3.11 3.4 USD
Bristol-Myers Squibb Company  BMYS.VI $40.65 44.43 USD
+0.4
$82.85B 90.57B USD $183 200.04 USD $40.62 44.4 USD $40.65 44.43 USD $82.85B 90.57B USD 17.36 $2.34 2.56 USD
CVS Health Corporation  CVS.VI $58.29 63.72 USD
-0.15
$73.74B 80.61B USD $0 0 USD $58.29 63.72 USD $58.29 63.72 USD $73.74B 80.61B USD 15.79 $3.69 4.03 USD
The Cigna Group  CIGN.VI $273.2 298.64 USD
+0.61
$73.42B 80.26B USD $0 0 USD $273.2 298.64 USD $273.2 298.64 USD $73.42B 80.26B USD 17.64 $15.48 16.92 USD
Zoetis Inc.  ZOTS.VI $136.1 148.78 USD
+1.78
$61.64B 67.38B USD $0 0 USD $136.1 148.78 USD $136.1 148.78 USD $61.64B 67.38B USD 28.65 $4.75 5.19 USD
Siemens Healthineers AG  SHL.VI $47.09 51.48 USD
+0.34
$52.81B 57.73B USD $0 0 USD $47.09 51.48 USD $47.09 51.48 USD $52.81B 57.73B USD 25.04 $1.88 2.06 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $450.8 492.79 USD
-0.04
$48.6B 53.12B USD $0 0 USD $450.8 492.79 USD $450.8 492.79 USD $48.6B 53.12B USD 12.98 $34.73 37.96 USD
Merck KGaA  MRCK.VI $111.8 122.21 USD
-0.18
$47.46B 51.88B USD $0 0 USD $111.8 122.21 USD $111.8 122.21 USD $47.46B 51.88B USD 16.88 $6.62 7.24 USD
Becton, Dickinson and Company  BDX.VI $147.9 161.67 USD
+1.09
$42.86B 46.85B USD $0 0 USD $147.9 161.67 USD $147.9 161.67 USD $42.86B 46.85B USD 32.93 $4.49 4.91 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.85 28.26 USD
-0.46
$40.37B 44.13B USD $0 0 USD $25.85 28.26 USD $25.85 28.26 USD $40.37B 44.13B USD 63.04 $0.41 0.45 USD
Edwards Lifesciences Corporation  EWLS.VI $65.41 71.5 USD
+0.09
$38.4B 41.98B USD $0 0 USD $65.41 71.5 USD $65.41 71.5 USD $38.4B 41.98B USD 31.14 $2.1 2.3 USD
IDEXX Laboratories, Inc.  IDXX.VI $457.5 500.11 USD
+1.53
$37.35B 40.83B USD $0 0 USD $457.5 500.11 USD $457.5 500.11 USD $37.35B 40.83B USD 49.03 $9.33 10.2 USD
ResMed Inc.  RMD.VI $220.7 241.25 USD
+0.46
$32.5B 35.53B USD $0 0 USD $220.7 241.25 USD $220.7 241.25 USD $32.5B 35.53B USD 28.55 $7.73 8.45 USD
DexCom, Inc.  DXCM.VI $75.48 82.51 USD
+8.6
$32.15B 35.15B USD $0 0 USD $75.48 82.51 USD $75.48 82.51 USD $32.15B 35.15B USD 64.51 $1.17 1.28 USD
UCB SA  UCB.VI $167.1 182.66 USD
+1.95
$31.76B 34.71B USD $0 0 USD $167.1 182.66 USD $167.1 182.66 USD $31.76B 34.71B USD 30.32 $5.51 6.02 USD
argenx SE  ARGX.VI $489.4 534.98 USD
+2.92
$30.69B 33.55B USD $0 0 USD $489.4 534.98 USD $489.4 534.98 USD $30.69B 33.55B USD 34.31 $14.26 15.59 USD
Bayer Aktiengesellschaft  BAYN.VI $26.47 28.93 USD
-0.34
$26B 28.42B USD $0 0 USD $26.47 28.93 USD $26.47 28.93 USD $26B 28.42B USD 0 -$3.35 -3.6 USD
IQVIA Holdings Inc.  IQVH.VI $136.75 149.49 USD
+0.96
$23.88B 26.11B USD $0 0 USD $136.75 149.49 USD $136.75 149.49 USD $23.88B 26.11B USD 21.33 $6.41 7.01 USD
Fresenius SE & Co. KGaA  FRE.VI $42.24 46.17 USD
0
$23.79B 26.01B USD $0 0 USD $42.24 46.17 USD $42.24 46.17 USD $23.79B 26.01B USD 22.34 $1.89 2.07 USD
BioNTech SE  BNTX.VI $91.2 99.69 USD
+1.45
$22.1B 24.16B USD $0 0 USD $91.2 99.69 USD $91.2 99.69 USD $22.1B 24.16B USD 0 -$3.2 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,022.5 1117.73 USD
+0.54
$21.35B 23.34B USD $0 0 USD $1,022.5 1117.73 USD $1,022.5 1117.73 USD $21.35B 23.34B USD 28.81 $35.49 38.8 USD
Sartorius Stedim Biotech S.A.  DIM.VI $200.1 218.74 USD
-0.3
$19.47B 21.28B USD $0 0 USD $200.1 218.74 USD $200.1 218.74 USD $19.47B 21.28B USD 92.21 $2.17 2.37 USD
Koninklijke Philips N.V.  PHIA.VI $20.83 22.77 USD
+1.66
$19.27B 21.06B USD $418 456.93 USD $20.74 22.67 USD $20.83 22.77 USD $19.27B 21.06B USD 77.14 $0.27 0.3 USD
Coloplast A/S  COLO.VI $81.94 89.57 USD
+0.05
$18.43B 20.14B USD $0 0 USD $81.94 89.57 USD $81.94 89.57 USD $18.43B 20.14B USD 30.23 $2.71 2.96 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.75 16.12 USD
-0.67
$16.92B 18.49B USD $0 0 USD $14.75 16.12 USD $14.75 16.12 USD $16.92B 18.49B USD 0 -$1.01 -1.1 USD
Biogen Inc.  BIIB.VI $108.95 119.1 USD
+0.23
$15.99B 17.48B USD $0 0 USD $108.95 119.1 USD $108.95 119.1 USD $15.99B 17.48B USD 12.38 $8.8 9.62 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $79.18 86.55 USD
0
$15.75B 17.22B USD $0 0 USD $79.02 86.38 USD $79.18 86.55 USD $15.75B 17.22B USD 20.09 $3.94 4.31 USD
bioMérieux S.A.  BIM.VI $121.1 132.38 USD
-0.25
$14.28B 15.61B USD $0 0 USD $121.1 132.38 USD $121.1 132.38 USD $14.28B 15.61B USD 33.17 $3.65 3.99 USD
Fresenius Medical Care AG  FME.VI $47.61 52.04 USD
-0.23
$13.98B 15.28B USD $0 0 USD $47.61 52.04 USD $47.61 52.04 USD $13.98B 15.28B USD 22.04 $2.16 2.36 USD
Baxter International Inc.  BAX.VI $26.39 28.85 USD
+1.32
$13.71B 14.99B USD $0 0 USD $26.39 28.85 USD $26.39 28.85 USD $13.71B 14.99B USD 0 -$0.46 -0.5 USD
Sartorius Aktiengesellschaft  SRT3.VI $215.3 235.35 USD
0
$13.04B 14.25B USD $0 0 USD $215.3 235.35 USD $215.3 235.35 USD $13.04B 14.25B USD 151.61 $1.42 1.55 USD
Illumina, Inc.  ILMN.VI $78.8 86.14 USD
+1.1
$12.63B 13.81B USD $0 0 USD $78.8 86.14 USD $78.8 86.14 USD $12.63B 13.81B USD 0 -$5.25 -5.7 USD
Hologic, Inc.  HOLX.VI $56 61.22 USD
+0.9
$12.57B 13.74B USD $0 0 USD $56 61.22 USD $56 61.22 USD $12.57B 13.74B USD 27.18 $2.06 2.25 USD
Align Technology, Inc.  ALGN.VI $160.95 175.94 USD
+2.32
$11.93B 13.04B USD $0 0 USD $160.95 175.94 USD $160.95 175.94 USD $11.93B 13.04B USD 33.53 $4.8 5.25 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $54.3 59.36 USD
+0.37
$11.17B 12.21B USD $0 0 USD $54.3 59.36 USD $54.3 59.36 USD $11.17B 12.21B USD 27.14 $2 2.19 USD
Genmab A/S  GMAB.VI $177.8 194.36 USD
-0.67
$10.96B 11.98B USD $0 0 USD $177.8 194.36 USD $177.8 194.36 USD $10.96B 11.98B USD 12.26 $14.5 15.85 USD
Eurofins Scientific SE  ESF.VI $60.48 66.11 USD
+0.43
$10.76B 11.76B USD $0 0 USD $60.48 66.11 USD $60.48 66.11 USD $10.76B 11.76B USD 28.39 $2.13 2.33 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $47.16 51.55 USD
+0.62
$9.1B 9.95B USD $0 0 USD $47.16 51.55 USD $47.16 51.55 USD $9.1B 9.95B USD 20.24 $2.33 2.55 USD
Moderna, Inc.  MRNA.VI $23.08 25.22 USD
+0.3
$8.96B 9.8B USD $0 0 USD $23.08 25.22 USD $23.08 25.22 USD $8.96B 9.8B USD 0 -$7.8 -8.5 USD
Ipsen S.A.  IPN.VI $103.3 112.92 USD
+0.88
$8.57B 9.37B USD $0 0 USD $103.3 112.92 USD $103.3 112.92 USD $8.57B 9.37B USD 23.80 $4.34 4.74 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.78 10.69 USD
-0.06
$8.46B 9.25B USD $0 0 USD $9.78 10.69 USD $9.78 10.69 USD $8.46B 9.25B USD 0 -$5.81 -6.3 USD
Henry Schein, Inc.  HSIC.VI $62.7 68.54 USD
+0.35
$7.86B 8.59B USD $0 0 USD $62.7 68.54 USD $62.7 68.54 USD $7.86B 8.59B USD 22.23 $2.82 3.08 USD
Demant A/S  DEMA.VI $36.56 39.97 USD
+1.22
$7.85B 8.58B USD $0 0 USD $36.56 39.97 USD $36.56 39.97 USD $7.85B 8.58B USD 20.19 $1.81 1.98 USD
Grifols, S.A.  GRF.VI $10.03 10.96 USD
-0.2
$6.22B 6.79B USD $0 0 USD $10.03 10.96 USD $10.03 10.96 USD $6.22B 6.79B USD 43.58 $0.23 0.25 USD
DiaSorin S.p.A.  DIAS.VI $94.96 103.8 USD
+0.19
$5.12B 5.59B USD $0 0 USD $94.96 103.8 USD $94.96 103.8 USD $5.12B 5.59B USD 27.13 $3.5 3.83 USD
Carl Zeiss Meditec AG  AFX.VI $56.45 61.71 USD
+0.98
$4.96B 5.43B USD $0 0 USD $56.45 61.71 USD $56.45 61.71 USD $4.96B 5.43B USD 31.01 $1.82 1.99 USD
Amplifon S.p.A.  AMP.VI $21.24 23.22 USD
+2.66
$4.75B 5.19B USD $0 0 USD $21.24 23.22 USD $21.24 23.22 USD $4.75B 5.19B USD 33.18 $0.64 0.7 USD
Fielmann Group AG  FIE.VI $53.5 58.48 USD
0
$4.49B 4.91B USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $4.49B 4.91B USD 26.88 $1.99 2.18 USD
SYNLAB AG  SYAB.VI $12.82 14.01 USD
0
$2.82B 3.08B USD $0 0 USD $12.82 14.01 USD $12.82 14.01 USD $2.82B 3.08B USD 32.04 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.49 14.75 USD
-0.33
$2.69B 2.94B USD $0 0 USD $13.49 14.75 USD $13.49 14.75 USD $2.69B 2.94B USD 0 -$3.93 -4.2 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $96.35 105.32 USD
+0.68
$1.95B 2.13B USD $0 0 USD $96.35 105.32 USD $96.35 105.32 USD $1.95B 2.13B USD 0 -$2.52 -2.7 USD
GN Store Nord A/S  GNSN.VI $13.36 14.6 USD
+0.34
$1.95B 2.13B USD $0 0 USD $13.36 14.6 USD $13.36 14.6 USD $1.95B 2.13B USD 17.34 $0.77 0.84 USD
Gerresheimer AG  GXI.VI $47.36 51.77 USD
-0.38
$1.64B 1.79B USD $0 0 USD $47.36 51.77 USD $47.36 51.77 USD $1.64B 1.79B USD 19.81 $2.39 2.61 USD
Galapagos NV  GLPG.VI $23.88 26.1 USD
+1.53
$1.6B 1.75B USD $0 0 USD $23.88 26.1 USD $23.88 26.1 USD $1.6B 1.75B USD 0 -$2.71 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Evotec SE  EVT.VI $7.15 7.82 USD
+4.1
$1.27B 1.39B USD $3.74K 4.08K USD $7.02 7.68 USD $7.15 7.82 USD $1.27B 1.39B USD 0 -$1.23 -1.3 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $68.6 74.99 USD
+0.15
$1.17B 1.28B USD $0 0 USD $68.6 74.99 USD $68.6 74.99 USD $1.17B 1.28B USD 11.17 $6.14 6.71 USD
CureVac N.V.  CVAC.VI $4.58 5.01 USD
-0.48
$1.04B 1.13B USD $60 65.59 USD $4.58 5.01 USD $4.58 5.01 USD $1.04B 1.13B USD 5.80 $0.79 0.86 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $11.9 13.01 USD
0
$796.57M 870.76M USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $796.57M 870.76M USD 19.83 $0.6 0.66 USD
Marinomed Biotech AG  MARI.VI $19.1 20.88 USD
0
$33.97M 37.13M USD $1.86K 2.03K USD $19 20.77 USD $19.1 20.88 USD $33.97M 37.13M USD 0 -$8.72 -9.5 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây