Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$102.6B
Tổng khối lượng
BTC 59.83%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Áo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $3.19 3.49 USD
-3.21
$518.7M 567M USD $5.4K 5.91K USD $3.18 3.47 USD $3.22 3.52 USD $518.7M 567M USD 0 -$0.08 -0.08 USD
Eli Lilly and Company  LLYC.VI $719.7 786.73 USD
-3.41
$649.79B 710.31B USD $28 30.61 USD $719.7 786.73 USD $734.9 803.34 USD $649.79B 710.31B USD 66.20 $10.87 11.88 USD
UnitedHealth Group Incorporated  UNH.VI $488.4 533.89 USD
+1.46
$453.32B 495.54B USD $0 0 USD $470.7 514.54 USD $488.4 533.89 USD $453.32B 495.54B USD 34.01 $14.36 15.7 USD
Johnson & Johnson  JNJ.VI $144.52 157.98 USD
+0.78
$353.18B 386.07B USD $374 408.83 USD $140.16 153.21 USD $144.52 157.98 USD $353.18B 386.07B USD 26.96 $5.36 5.86 USD
AbbVie Inc.  ABBV.VI $184.22 201.38 USD
-3
$327.09B 357.56B USD $31 33.89 USD $184.22 201.38 USD $189.54 207.19 USD $327.09B 357.56B USD 83.35 $2.21 2.42 USD
Abbott Laboratories  ABT.VI $119.42 130.54 USD
-1.29
$209.34B 228.84B USD $76 83.08 USD $117.88 128.86 USD $119.42 130.54 USD $209.34B 228.84B USD 16.86 $7.08 7.74 USD
Merck & Co., Inc.  MRK.VI $79.1 86.47 USD
-1.25
$200.11B 218.75B USD $506 553.13 USD $78.1 85.37 USD $79.9 87.34 USD $200.11B 218.75B USD 12.67 $6.24 6.82 USD
Thermo Fisher Scientific Inc.  TMOF.VI $429.55 469.56 USD
-4.24
$162.61B 177.75B USD $7 7.65 USD $429.55 469.56 USD $434.75 475.24 USD $162.61B 177.75B USD 28.09 $15.29 16.71 USD
Intuitive Surgical, Inc.  ISRG.VI $450.85 492.84 USD
-2.39
$162.5B 177.63B USD $0 0 USD $438.65 479.5 USD $452.35 494.48 USD $162.5B 177.63B USD 75.77 $5.95 6.5 USD
Amgen Inc.  AMGN.VI $278.25 304.16 USD
-1.5
$150.12B 164.1B USD $554 605.6 USD $273.2 298.64 USD $282.9 309.25 USD $150.12B 164.1B USD 39.86 $6.98 7.63 USD
Boston Scientific Corporation  BSXC.VI $89.5 97.84 USD
-3.76
$133.6B 146.04B USD $9 9.84 USD $88 96.2 USD $89.5 97.84 USD $133.6B 146.04B USD 77.82 $1.15 1.26 USD
Danaher Corporation  DHRC.VI $181.18 198.05 USD
-3.44
$129.84B 141.93B USD $0 0 USD $180 196.76 USD $184.52 201.71 USD $129.84B 141.93B USD 37.05 $4.89 5.35 USD
Stryker Corporation  SYK.VI $328.8 359.42 USD
-4.34
$128.86B 140.86B USD $0 0 USD $328.8 359.42 USD $340.1 371.78 USD $128.86B 140.86B USD 45.66 $7.2 7.87 USD
Gilead Sciences, Inc.  GILD.VI $102.96 112.55 USD
+0.14
$128.48B 140.45B USD $199 217.53 USD $100.42 109.77 USD $103.02 112.61 USD $128.48B 140.45B USD 294.17 $0.35 0.38 USD
Pfizer Inc.  PFE.VI $22.41 24.5 USD
-1.54
$127.1B 138.93B USD $3.07K 3.36K USD $22.09 24.14 USD $22.51 24.61 USD $127.1B 138.93B USD 17.23 $1.3 1.42 USD
Sanofi  SANO.VI $99.53 108.8 USD
-0.05
$122.06B 133.43B USD $0 0 USD $99.53 108.8 USD $100.98 110.38 USD $122.06B 133.43B USD 22.67 $4.39 4.8 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $437.8 478.57 USD
-2.19
$113.97B 124.59B USD $44 48.1 USD $427.9 467.75 USD $443.6 484.91 USD $113.97B 124.59B USD 0 -$1.93 -2.1 USD
EssilorLuxottica Société anonyme  EI.VI $248.7 271.86 USD
-6.64
$113.55B 124.13B USD $0 0 USD $245.8 268.69 USD $253.2 276.78 USD $113.55B 124.13B USD 48.57 $5.12 5.6 USD
Bristol-Myers Squibb Company  BMYS.VI $55.35 60.51 USD
0
$112.62B 123.11B USD $0 0 USD $55.05 60.18 USD $55.35 60.51 USD $112.62B 123.11B USD 0 -$4.08 -4.4 USD
Medtronic plc  MDT.VI $79.7 87.12 USD
-2.1
$103.37B 112.99B USD $100 109.31 USD $78.58 85.9 USD $79.71 87.13 USD $103.37B 112.99B USD 26.21 $3.04 3.32 USD
The Cigna Group  CIGN.VI $306.3 334.83 USD
+0.38
$84.14B 91.98B USD $35 38.26 USD $294.8 322.26 USD $306.3 334.83 USD $84.14B 91.98B USD 27.25 $11.24 12.29 USD
CVS Health Corporation  CVS.VI $61.58 67.32 USD
-1.8
$78.05B 85.32B USD $116 126.8 USD $59.91 65.49 USD $61.58 67.32 USD $78.05B 85.32B USD 18.16 $3.39 3.71 USD
Zoetis Inc.  ZOTS.VI $146.64 160.3 USD
-2.37
$65.66B 71.78B USD $12 13.12 USD $144.78 158.26 USD $147.94 161.72 USD $65.66B 71.78B USD 28.92 $5.07 5.54 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $558.6 610.63 USD
-2.78
$61.22B 66.92B USD $64 69.96 USD $547 597.94 USD $562.8 615.22 USD $61.22B 66.92B USD 15.72 $35.53 38.84 USD
Becton, Dickinson and Company  BDX.VI $199.6 218.19 USD
-3.99
$58.35B 63.78B USD $0 0 USD $199.6 218.19 USD $203.9 222.89 USD $58.35B 63.78B USD 36.22 $5.51 6.02 USD
Merck KGaA  MRCK.VI $121.8 133.14 USD
-3.03
$53.13B 58.08B USD $0 0 USD $121.8 133.14 USD $126.25 138.01 USD $53.13B 58.08B USD 19.06 $6.39 6.99 USD
Siemens Healthineers AG  SHL.VI $46.34 50.66 USD
-7.1
$52.07B 56.92B USD $40 43.73 USD $46.34 50.66 USD $48.17 52.66 USD $52.07B 56.92B USD 26.18 $1.77 1.93 USD
Takeda Pharmaceutical Company Limited  TKD.VI $27.5 30.06 USD
-0.69
$44.46B 48.6B USD $0 0 USD $27.5 30.06 USD $27.95 30.55 USD $44.46B 48.6B USD 34.37 $0.8 0.87 USD
Edwards Lifesciences Corporation  EWLS.VI $64.83 70.87 USD
-2.26
$39.2B 42.85B USD $0 0 USD $63.38 69.28 USD $64.83 70.87 USD $39.2B 42.85B USD 29.87 $2.17 2.37 USD
argenx SE  ARGX.VI $535.4 585.26 USD
+2.02
$32.74B 35.79B USD $0 0 USD $534.4 584.17 USD $544.8 595.54 USD $32.74B 35.79B USD 45.25 $11.83 12.93 USD
UCB SA  UCB.VI $160.3 175.23 USD
+0.66
$30.57B 33.42B USD $0 0 USD $160.3 175.23 USD $165.7 181.13 USD $30.57B 33.42B USD 29.25 $5.48 5.99 USD
IDEXX Laboratories, Inc.  IDXX.VI $368.7 403.04 USD
-5.02
$30.53B 33.37B USD $1 1.09 USD $368.7 403.04 USD $381 416.48 USD $30.53B 33.37B USD 37.31 $9.88 10.8 USD
ResMed Inc.  RMD.VI $191.7 209.55 USD
-6.21
$28.73B 31.41B USD $1 1.09 USD $191.7 209.55 USD $200.5 219.17 USD $28.73B 31.41B USD 24.45 $7.84 8.57 USD
IQVIA Holdings Inc.  IQVH.VI $151.65 165.77 USD
-4.53
$27.11B 29.64B USD $0 0 USD $151.65 165.77 USD $154.95 169.38 USD $27.11B 29.64B USD 21.82 $6.95 7.6 USD
Fresenius SE & Co. KGaA  FRE.VI $39.75 43.45 USD
+2.19
$22.39B 24.47B USD $140 153.04 USD $39.07 42.71 USD $40.01 43.74 USD $22.39B 24.47B USD 24.84 $1.6 1.75 USD
DexCom, Inc.  DXCM.VI $56.28 61.52 USD
-9.53
$22.22B 24.29B USD $0 0 USD $56.28 61.52 USD $60.32 65.94 USD $22.22B 24.29B USD 42.63 $1.32 1.44 USD
Bayer Aktiengesellschaft  BAYN.VI $21.28 23.26 USD
-0.4
$21.84B 23.87B USD $937 1.02K USD $21.13 23.1 USD $21.78 23.81 USD $21.84B 23.87B USD 0 -$2.6 -2.8 USD
Coloplast A/S  COLO.VI $93.84 102.58 USD
+0.11
$21.15B 23.12B USD $0 0 USD $92.76 101.4 USD $94.32 103.1 USD $21.15B 23.12B USD 32.24 $2.91 3.18 USD
Mettler-Toledo International Inc.  MTD.VI $994 1086.58 USD
-6.84
$20.93B 22.88B USD $11 12.02 USD $994 1086.58 USD $1,055 1153.26 USD $20.93B 22.88B USD 26.52 $37.47 40.96 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $101.4 110.84 USD
-1.84
$20.57B 22.48B USD $0 0 USD $100.1 109.42 USD $101.4 110.84 USD $20.57B 22.48B USD 24.67 $4.11 4.49 USD
Koninklijke Philips N.V.  PHIA.VI $22.04 24.09 USD
-3.16
$20.39B 22.29B USD $3.29K 3.6K USD $22.04 24.09 USD $22.84 24.97 USD $20.39B 22.29B USD 0 -$0.9 -0.9 USD
BioNTech SE  BNTX.VI $83.3 91.06 USD
-2.52
$20.25B 22.13B USD $0 0 USD $82.55 90.24 USD $84.35 92.21 USD $20.25B 22.13B USD 0 -$2.77 -3.02 USD
Biogen Inc.  BIIB.VI $118.15 129.15 USD
-3.24
$17.54B 19.18B USD $131 143.2 USD $116.35 127.19 USD $119.7 130.85 USD $17.54B 19.18B USD 11.40 $10.36 11.32 USD
Sartorius Stedim Biotech S.A.  DIM.VI $173.85 190.04 USD
-0.71
$16.91B 18.49B USD $0 0 USD $173.85 190.04 USD $180.85 197.69 USD $16.91B 18.49B USD 96.04 $1.81 1.98 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $13.4 14.65 USD
-4.29
$15.86B 17.34B USD $1K 1.09K USD $13.4 14.65 USD $13.8 15.09 USD $15.86B 17.34B USD 0 -$1.34 -1.4 USD
Baxter International Inc.  BAX.VI $28.58 31.24 USD
-8.16
$14.75B 16.12B USD $134 146.48 USD $28.58 31.24 USD $30.24 33.05 USD $14.75B 16.12B USD 0 -$0.59 -0.6 USD
bioMérieux S.A.  BIM.VI $119 130.08 USD
+3.12
$14.03B 15.34B USD $0 0 USD $116.3 127.13 USD $119.8 130.96 USD $14.03B 15.34B USD 32.69 $3.64 3.98 USD
Fresenius Medical Care AG  FME.VI $46.49 50.82 USD
+2.24
$13.68B 14.96B USD $0 0 USD $45.36 49.58 USD $46.64 50.98 USD $13.68B 14.96B USD 25.40 $1.83 2 USD
Hologic, Inc.  HOLX.VI $55 60.12 USD
-1.79
$12.69B 13.88B USD $2 2.19 USD $53.5 58.48 USD $55 60.12 USD $12.69B 13.88B USD 18.77 $2.93 3.2 USD
Sartorius Aktiengesellschaft  SRT3.VI $199.7 218.3 USD
-7.12
$12.41B 13.57B USD $0 0 USD $199.7 218.3 USD $213.1 232.95 USD $12.41B 13.57B USD 163.68 $1.22 1.33 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $61.34 67.05 USD
-2.63
$11.81B 12.91B USD $146 159.6 USD $59.48 65.02 USD $61.34 67.05 USD $11.81B 12.91B USD 29.92 $2.05 2.24 USD
Illumina, Inc.  ILMN.VI $70.17 76.71 USD
-7.1
$11.11B 12.15B USD $0 0 USD $70.17 76.71 USD $72.04 78.75 USD $11.11B 12.15B USD 0 -$7.12 -7.7 USD
Genmab A/S  GMAB.VI $172.9 189 USD
+0.55
$10.97B 11.99B USD $0 0 USD $168.5 184.19 USD $173.05 189.17 USD $10.97B 11.99B USD 10.62 $16.27 17.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $51.5 56.3 USD
+0.29
$10.61B 11.6B USD $0 0 USD $51.25 56.02 USD $51.5 56.3 USD $10.61B 11.6B USD 25.87 $1.99 2.18 USD
Align Technology, Inc.  ALGN.VI $143.25 156.59 USD
-3.73
$10.54B 11.52B USD $54 59.03 USD $141.55 154.73 USD $143.8 157.19 USD $10.54B 11.52B USD 27.54 $5.2 5.68 USD
Moderna, Inc.  MRNA.VI $24.12 26.37 USD
-8.11
$9.33B 10.19B USD $847 925.89 USD $23.47 25.66 USD $24.89 27.21 USD $9.33B 10.19B USD 0 -$8.6 -9.4 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Eurofins Scientific SE  ESF.VI $49.12 53.69 USD
+2.21
$9.01B 9.85B USD $0 0 USD $49.12 53.69 USD $50.52 55.23 USD $9.01B 9.85B USD 23.50 $2.09 2.28 USD
Ipsen S.A.  IPN.VI $108.2 118.28 USD
+1.79
$8.95B 9.78B USD $0 0 USD $108.2 118.28 USD $109.1 119.26 USD $8.95B 9.78B USD 25.33 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $10.07 11 USD
-1.68
$8.77B 9.59B USD $0 0 USD $10.07 11 USD $10.1 11.04 USD $8.77B 9.59B USD 0 -$9.49 -10.3 USD
Henry Schein, Inc.  HSIC.VI $60.28 65.89 USD
-5.99
$7.58B 8.29B USD $43 47 USD $60.28 65.89 USD $61.9 67.67 USD $7.58B 8.29B USD 21.30 $2.83 3.09 USD
Demant A/S  DEMA.VI $29.82 32.6 USD
-1.84
$6.35B 6.95B USD $0 0 USD $29.36 32.09 USD $29.82 32.6 USD $6.35B 6.95B USD 16.75 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $8.4 9.18 USD
-0.54
$5.23B 5.72B USD $0 0 USD $8.4 9.18 USD $8.65 9.46 USD $5.23B 5.72B USD 36.53 $0.23 0.25 USD
DiaSorin S.p.A.  DIAS.VI $91.3 99.8 USD
+1.38
$4.94B 5.4B USD $0 0 USD $90.42 98.84 USD $91.64 100.17 USD $4.94B 5.4B USD 26.01 $3.51 3.84 USD
Carl Zeiss Meditec AG  AFX.VI $52.7 57.61 USD
-5.22
$4.61B 5.04B USD $0 0 USD $52.45 57.33 USD $52.85 57.77 USD $4.61B 5.04B USD 26.21 $2.01 2.2 USD
Amplifon S.p.A.  AMP.VI $18.49 20.21 USD
+0.87
$4.18B 4.57B USD $2.06K 2.25K USD $18.32 20.02 USD $18.68 20.41 USD $4.18B 4.57B USD 28.89 $0.64 0.7 USD
Fielmann Group AG  FIE.VI $42.05 45.97 USD
-1.64
$3.53B 3.86B USD $0 0 USD $41.9 45.8 USD $42.45 46.4 USD $3.53B 3.86B USD 25.17 $1.67 1.83 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
SYNLAB AG  SYAB.VI $11.6 12.68 USD
+0.52
$2.55B 2.79B USD $0 0 USD $11.54 12.61 USD $11.6 12.68 USD $2.55B 2.79B USD 29.00 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $123.8 135.33 USD
+0.9
$2.49B 2.72B USD $0 0 USD $123.8 135.33 USD $127.4 139.27 USD $2.49B 2.72B USD 0 -$2.27 -2.4 USD
DENTSPLY SIRONA Inc.  XRAY.VI $12.31 13.45 USD
-9.29
$2.48B 2.71B USD $0 0 USD $12.31 13.45 USD $13.21 14.44 USD $2.48B 2.71B USD 0 -$4.15 -4.5 USD
Gerresheimer AG  GXI.VI $65.1 71.16 USD
-4.55
$2.25B 2.46B USD $0 0 USD $65.1 71.16 USD $66.95 73.19 USD $2.25B 2.46B USD 20.47 $3.18 3.48 USD
GN Store Nord A/S  GNSN.VI $13.35 14.59 USD
-8.16
$1.94B 2.12B USD $0 0 USD $13.18 14.4 USD $13.36 14.6 USD $1.94B 2.12B USD 14.66 $0.91 0.99 USD
Galapagos NV  GLPG.VI $21.94 23.98 USD
-3.09
$1.46B 1.59B USD $0 0 USD $21.94 23.98 USD $22.7 24.81 USD $1.46B 1.59B USD 0 -$0.02 -0.02 USD
Biotest Aktiengesellschaft  BIO3.VI $30.2 33.01 USD
+0.67
$1.44B 1.58B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $1.44B 1.58B USD 17.45 $1.73 1.89 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $61.9 67.67 USD
-8.3
$1.06B 1.16B USD $0 0 USD $61.9 67.67 USD $66.1 72.26 USD $1.06B 1.16B USD 10.28 $6.02 6.58 USD
Evotec SE  EVT.VI $5.93 6.48 USD
+0.51
$1.05B 1.15B USD $0 0 USD $5.81 6.35 USD $5.97 6.52 USD $1.05B 1.15B USD 0 -$0.97 -1.06 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $13.8 15.09 USD
+3.76
$923.75M 1.01B USD $0 0 USD $13.4 14.65 USD $13.8 15.09 USD $923.75M 1.01B USD 21.23 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $2.56 2.8 USD
-2.21
$584.25M 638.66M USD $0 0 USD $2.56 2.8 USD $2.62 2.87 USD $584.25M 638.66M USD 5.45 $0.47 0.51 USD
Marinomed Biotech AG  MARI.VI $13.75 15.03 USD
-0.36
$24.54M 26.83M USD $1.17K 1.27K USD $13.45 14.7 USD $13.75 15.03 USD $24.54M 26.83M USD 0 -$9.27 -10.1 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây